29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 23976 |
| 3 | 20241121 | 183200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20241121 | 183100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20241121 | 183000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20241121 | 182900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20241121 | 182800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20241121 | 182700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20241121 | 182600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20241121 | 182500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20241121 | 182400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20241121 | 182300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20241121 | 182200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20241121 | 182100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20241121 | 182000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20241121 | 181900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20241121 | 181800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20241121 | 181700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20241121 | 181600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20241121 | 181500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20241121 | 181400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20241121 | 181300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20241121 | 181200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20241121 | 181100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20241121 | 181000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20241121 | 180900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20241121 | 180800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20241121 | 180700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20241121 | 180600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20241121 | 180500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20241121 | 180400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20241121 | 180300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 23976 |
| 33 | 20241121 | 180200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20241121 | 180100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20241121 | 180000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20241121 | 175900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20241121 | 175800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20241121 | 175700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20241121 | 175600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20241121 | 175500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20241121 | 175400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20241121 | 175300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20241121 | 175200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20241121 | 175100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20241121 | 175000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20241121 | 174900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20241121 | 174800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20241121 | 174700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20241121 | 174600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20241121 | 174500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20241121 | 174400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20241121 | 174300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20241121 | 174200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20241121 | 174100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20241121 | 174000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20241121 | 173900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20241121 | 173800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20241121 | 173700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20241121 | 173600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20241121 | 173500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20241121 | 173400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20241121 | 173300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 23976 |
| 63 | 20241121 | 173200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20241121 | 173100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20241121 | 173000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20241121 | 172900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20241121 | 172800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20241121 | 172700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20241121 | 172600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20241121 | 172500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20241121 | 172400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20241121 | 172300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20241121 | 172200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20241121 | 172100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20241121 | 172000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20241121 | 171900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20241121 | 171800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20241121 | 171700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20241121 | 171600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20241121 | 171500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20241121 | 171400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20241121 | 171300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20241121 | 171200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20241121 | 171100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20241121 | 171000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20241121 | 170900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20241121 | 170800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20241121 | 170700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20241121 | 170600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20241121 | 170500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20241121 | 170400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20241121 | 170300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 23976 |
| 93 | 20241121 | 170200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20241121 | 170100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20241121 | 170000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20241121 | 165900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20241121 | 165800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20241121 | 165700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20241121 | 165600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20241121 | 165500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20241121 | 165400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20241121 | 165300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20241121 | 165200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20241121 | 165100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20241121 | 165000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20241121 | 164900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20241121 | 164800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20241121 | 164700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20241121 | 164600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20241121 | 164500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20241121 | 164400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20241121 | 164300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20241121 | 164200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20241121 | 164100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20241121 | 164000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20241121 | 163900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20241121 | 163800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20241121 | 163700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20241121 | 163600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20241121 | 163500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20241121 | 163400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20241121 | 163300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 23976 |
| 123 | 20241121 | 163200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20241121 | 163100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20241121 | 163000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20241121 | 162900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20241121 | 162800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20241121 | 162700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20241121 | 162600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20241121 | 162500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20241121 | 162400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20241121 | 162300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20241121 | 162200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20241121 | 162100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20241121 | 162000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20241121 | 161900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20241121 | 161800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20241121 | 161700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20241121 | 161600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20241121 | 161500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20241121 | 161400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20241121 | 161300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20241121 | 161200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20241121 | 161100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20241121 | 161000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20241121 | 160900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20241121 | 160800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20241121 | 160700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20241121 | 160600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20241121 | 160500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20241121 | 160400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20241121 | 160300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 23976 |
| 153 | 20241121 | 160200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20241121 | 160100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20241121 | 160000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20241121 | 155900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20241121 | 155800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20241121 | 155700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20241121 | 155600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20241121 | 155500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20241121 | 155400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20241121 | 155300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20241121 | 155200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20241121 | 155100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20241121 | 155000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20241121 | 154900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20241121 | 154800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20241121 | 154700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20241121 | 154600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20241121 | 154500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20241121 | 154400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20241121 | 154300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20241121 | 154200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20241121 | 154100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20241121 | 154000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20241121 | 153900 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20241121 | 153800 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20241121 | 153700 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20241121 | 153600 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20241121 | 153500 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20241121 | 153400 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20241121 | 153300 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 23976 |
| 183 | 20241121 | 153200 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20241121 | 153100 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20241121 | 153000 | 14077413260 | 9500 | 9500 | 9500 | 9500 | 23976 |
| 186 | 20241121 | 152900 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20241121 | 152800 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20241121 | 152700 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20241121 | 152600 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20241121 | 152500 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20241121 | 152400 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20241121 | 152300 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20241121 | 152200 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20241121 | 152100 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20241121 | 152000 | 13849641260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20241121 | 151900 | 13849641260 | 9650 | 9820 | 9840 | 9630 | 16468 |
| 197 | 20241121 | 151800 | 13688414450 | 9820 | 9840 | 9840 | 9620 | 23033 |
| 198 | 20241121 | 151700 | 13463587990 | 9840 | 9840 | 9840 | 9840 | 2767 |
| 199 | 20241121 | 151600 | 13436360710 | 9840 | 9810 | 9840 | 9800 | 8445 |
| 200 | 20241121 | 151500 | 13353349100 | 9810 | 9840 | 9840 | 9700 | 15603 |
| 201 | 20241121 | 151400 | 13200311750 | 9840 | 9800 | 9840 | 9740 | 10106 |
| 202 | 20241121 | 151300 | 13100918800 | 9800 | 9840 | 9840 | 9560 | 36441 |
| 203 | 20241121 | 151200 | 12744346070 | 9840 | 9840 | 9840 | 9840 | 15759 |
| 204 | 20241121 | 151100 | 12589277510 | 9840 | 9840 | 9840 | 9840 | 846 |
| 205 | 20241121 | 151000 | 12580952870 | 9840 | 9840 | 9840 | 9840 | 4784 |
| 206 | 20241121 | 150900 | 12533878310 | 9840 | 9840 | 9840 | 9840 | 4432 |
| 207 | 20241121 | 150800 | 12490267430 | 9840 | 9840 | 9840 | 9840 | 285 |
| 208 | 20241121 | 150700 | 12487463030 | 9840 | 9840 | 9840 | 9840 | 3233 |
| 209 | 20241121 | 150600 | 12455650310 | 9840 | 9840 | 9840 | 9840 | 504 |
| 210 | 20241121 | 150500 | 12450690950 | 9840 | 9840 | 9840 | 9840 | 2045 |
| 211 | 20241121 | 150400 | 12430568150 | 9840 | 9840 | 9840 | 9840 | 822 |
| 212 | 20241121 | 150300 | 12422479670 | 9840 | 9840 | 9840 | 9840 | 859 |
| 213 | 20241121 | 150200 | 12414027110 | 9840 | 9840 | 9840 | 9840 | 1031 |
| 214 | 20241121 | 150100 | 12403882070 | 9840 | 9840 | 9840 | 9840 | 1579 |
| 215 | 20241121 | 150000 | 12388344710 | 9840 | 9840 | 9840 | 9840 | 2413 |
| 216 | 20241121 | 145900 | 12364600790 | 9840 | 9840 | 9840 | 9840 | 1035 |
| 217 | 20241121 | 145800 | 12354416390 | 9840 | 9840 | 9840 | 9840 | 7292 |
| 218 | 20241121 | 145700 | 12282663110 | 9840 | 9840 | 9840 | 9840 | 2440 |
| 219 | 20241121 | 145600 | 12258653510 | 9840 | 9840 | 9840 | 9840 | 4433 |
| 220 | 20241121 | 145500 | 12215032790 | 9840 | 9840 | 9840 | 9840 | 4102 |
| 221 | 20241121 | 145400 | 12174669110 | 9840 | 9740 | 9840 | 9730 | 115442 |
| 222 | 20241121 | 145300 | 11040451590 | 9740 | 9720 | 9740 | 9660 | 12943 |
| 223 | 20241121 | 145200 | 10914582210 | 9720 | 9700 | 9730 | 9650 | 14168 |
| 224 | 20241121 | 145100 | 10777048370 | 9680 | 9680 | 9700 | 9650 | 12660 |
| 225 | 20241121 | 145000 | 10654575050 | 9670 | 9700 | 9700 | 9660 | 6791 |
| 226 | 20241121 | 144900 | 10588872440 | 9700 | 9700 | 9730 | 9650 | 15698 |
| 227 | 20241121 | 144800 | 10436614040 | 9700 | 9670 | 9720 | 9570 | 16645 |
| 228 | 20241121 | 144700 | 10275368750 | 9570 | 9470 | 9720 | 9450 | 23752 |
| 229 | 20241121 | 144600 | 10047421320 | 9470 | 9530 | 9550 | 9460 | 8412 |
| 230 | 20241121 | 144500 | 9967613310 | 9530 | 9630 | 9630 | 9420 | 16988 |
| 231 | 20241121 | 144400 | 9805421420 | 9600 | 9420 | 9740 | 9410 | 48189 |
| 232 | 20241121 | 144300 | 9344299870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20241121 | 144200 | 9344299870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20241121 | 144100 | 9344299870 | 9370 | 9260 | 9370 | 9240 | 18068 |
| 235 | 20241121 | 144000 | 9176076720 | 9260 | 9220 | 9300 | 9220 | 16520 |
| 236 | 20241121 | 143900 | 9023078240 | 9220 | 9200 | 9220 | 9160 | 3628 |
| 237 | 20241121 | 143800 | 8989684490 | 9200 | 9100 | 9200 | 9100 | 9066 |
| 238 | 20241121 | 143700 | 8906635530 | 9100 | 9160 | 9160 | 9070 | 2875 |
| 239 | 20241121 | 143600 | 8880385050 | 9150 | 9150 | 9150 | 9100 | 2565 |
| 240 | 20241121 | 143500 | 8856956300 | 9150 | 9150 | 9160 | 9070 | 2168 |
| 241 | 20241121 | 143400 | 8837153130 | 9150 | 9040 | 9150 | 9000 | 2646 |
| 242 | 20241121 | 143300 | 8813128360 | 9040 | 9120 | 9140 | 9040 | 2975 |
| 243 | 20241121 | 143200 | 8786085530 | 9150 | 9130 | 9150 | 9100 | 2652 |
| 244 | 20241121 | 143100 | 8761860590 | 9130 | 9170 | 9180 | 9130 | 6120 |
| 245 | 20241121 | 143000 | 8705739590 | 9180 | 9110 | 9180 | 9090 | 5641 |
| 246 | 20241121 | 142900 | 8654125060 | 9090 | 9090 | 9120 | 9060 | 1221 |
| 247 | 20241121 | 142800 | 8643017510 | 9090 | 9070 | 9090 | 9060 | 2157 |
| 248 | 20241121 | 142700 | 8623460760 | 9060 | 9060 | 9070 | 9030 | 4001 |
| 249 | 20241121 | 142600 | 8587216370 | 9060 | 9080 | 9080 | 9000 | 1554 |
| 250 | 20241121 | 142500 | 8573162870 | 9090 | 9130 | 9140 | 9090 | 3527 |
| 251 | 20241121 | 142400 | 8541043370 | 9140 | 8980 | 9150 | 8980 | 7888 |
| 252 | 20241121 | 142300 | 8469387620 | 8980 | 8950 | 8990 | 8940 | 2939 |
| 253 | 20241121 | 142200 | 8443064590 | 8960 | 9010 | 9020 | 8960 | 1344 |
| 254 | 20241121 | 142100 | 8430990350 | 9010 | 9000 | 9020 | 8970 | 1850 |
| 255 | 20241121 | 142000 | 8414358770 | 9000 | 9020 | 9020 | 8970 | 1777 |
| 256 | 20241121 | 141900 | 8398356930 | 9020 | 9020 | 9040 | 9010 | 999 |
| 257 | 20241121 | 141800 | 8389348260 | 9010 | 8920 | 9020 | 8910 | 2542 |
| 258 | 20241121 | 141700 | 8366525080 | 8920 | 9060 | 9060 | 8880 | 2123 |
| 259 | 20241121 | 141600 | 8347499320 | 9060 | 9150 | 9190 | 9050 | 8371 |
| 260 | 20241121 | 141500 | 8270954100 | 9150 | 8890 | 9160 | 8880 | 7232 |
| 261 | 20241121 | 141400 | 8205454160 | 8890 | 8820 | 8910 | 8820 | 4742 |
| 262 | 20241121 | 141300 | 8163376900 | 8840 | 8910 | 8910 | 8820 | 5120 |
| 263 | 20241121 | 141200 | 8117971190 | 8910 | 8980 | 8990 | 8900 | 2653 |
| 264 | 20241121 | 141100 | 8094283200 | 8990 | 9050 | 9050 | 8980 | 4275 |
| 265 | 20241121 | 141000 | 8055828480 | 9030 | 9080 | 9080 | 9030 | 2212 |
| 266 | 20241121 | 140900 | 8035790770 | 9080 | 9070 | 9090 | 9030 | 793 |
| 267 | 20241121 | 140800 | 8028594370 | 9070 | 9120 | 9120 | 9000 | 4750 |
| 268 | 20241121 | 140700 | 7985601130 | 9110 | 9150 | 9150 | 9110 | 2205 |
| 269 | 20241121 | 140600 | 7965454100 | 9150 | 9150 | 9170 | 9150 | 3060 |
| 270 | 20241121 | 140500 | 7937432380 | 9160 | 9150 | 9170 | 9150 | 3548 |
| 271 | 20241121 | 140400 | 7904940630 | 9160 | 9170 | 9180 | 9150 | 4589 |
| 272 | 20241121 | 140300 | 7862869580 | 9180 | 9160 | 9180 | 9130 | 5924 |
| 273 | 20241121 | 140200 | 7808627520 | 9150 | 9190 | 9220 | 9150 | 4894 |
| 274 | 20241121 | 140100 | 7763649580 | 9190 | 9240 | 9290 | 9170 | 4601 |
| 275 | 20241121 | 140000 | 7721222900 | 9290 | 9130 | 9290 | 9090 | 14137 |
| 276 | 20241121 | 135900 | 7591285870 | 9130 | 9000 | 9130 | 9000 | 6732 |
| 277 | 20241121 | 135800 | 7530485210 | 9000 | 9020 | 9040 | 9000 | 3718 |
| 278 | 20241121 | 135700 | 7496928990 | 9020 | 8880 | 9020 | 8860 | 10092 |
| 279 | 20241121 | 135600 | 7407038780 | 8880 | 8950 | 8950 | 8880 | 3081 |
| 280 | 20241121 | 135500 | 7379560830 | 8950 | 8950 | 8960 | 8900 | 8351 |
| 281 | 20241121 | 135400 | 7304853360 | 8950 | 9010 | 9020 | 8950 | 7246 |
| 282 | 20241121 | 135300 | 7239837890 | 9010 | 9040 | 9070 | 8990 | 4262 |
| 283 | 20241121 | 135200 | 7201394240 | 9040 | 8980 | 9040 | 8960 | 9361 |
| 284 | 20241121 | 135100 | 7117288350 | 8990 | 8870 | 9100 | 8830 | 10191 |
| 285 | 20241121 | 135000 | 7026067220 | 8870 | 9230 | 9240 | 8850 | 15677 |
| 286 | 20241121 | 134900 | 6883500670 | 9220 | 9270 | 9270 | 9190 | 12488 |
| 287 | 20241121 | 134800 | 6768226750 | 9270 | 9160 | 9270 | 9150 | 14702 |
| 288 | 20241121 | 134700 | 6632596700 | 9160 | 9210 | 9240 | 9150 | 14976 |
| 289 | 20241121 | 134600 | 6494880180 | 9210 | 9230 | 9270 | 9200 | 8235 |
| 290 | 20241121 | 134500 | 6418811370 | 9210 | 9230 | 9280 | 9200 | 15839 |
| 291 | 20241121 | 134400 | 6272701650 | 9250 | 9250 | 9290 | 9200 | 28698 |
| 292 | 20241121 | 134300 | 6007504910 | 9260 | 8990 | 9340 | 8980 | 37997 |
| 293 | 20241121 | 134200 | 5660634950 | 8990 | 8850 | 8990 | 8850 | 9881 |
| 294 | 20241121 | 134100 | 5572569320 | 8850 | 8850 | 8880 | 8820 | 4729 |
| 295 | 20241121 | 134000 | 5530684970 | 8830 | 8890 | 8900 | 8820 | 6101 |
| 296 | 20241121 | 133900 | 5476633460 | 8890 | 8860 | 8900 | 8860 | 13396 |
| 297 | 20241121 | 133800 | 5357715790 | 8870 | 8890 | 8950 | 8850 | 23739 |
| 298 | 20241121 | 133700 | 5145995250 | 8910 | 8730 | 8940 | 8720 | 18257 |
| 299 | 20241121 | 133600 | 4984842980 | 8730 | 8680 | 8750 | 8640 | 5112 |
| 300 | 20241121 | 133500 | 4940408490 | 8680 | 8700 | 8710 | 8630 | 6865 |
| 301 | 20241121 | 133400 | 4880885890 | 8700 | 8510 | 8710 | 8500 | 7158 |
| 302 | 20241121 | 133300 | 4819196900 | 8500 | 8460 | 8520 | 8460 | 2694 |
| 303 | 20241121 | 133200 | 4796313360 | 8460 | 8440 | 8510 | 8430 | 4771 |
| 304 | 20241121 | 133100 | 4755920540 | 8490 | 8470 | 8500 | 8400 | 3925 |
| 305 | 20241121 | 133000 | 4722709250 | 8500 | 8390 | 8500 | 8360 | 5687 |
| 306 | 20241121 | 132900 | 4675025080 | 8370 | 8420 | 8470 | 8370 | 4964 |
| 307 | 20241121 | 132800 | 4633323060 | 8430 | 8490 | 8500 | 8430 | 5386 |
| 308 | 20241121 | 132700 | 4587740580 | 8470 | 8430 | 8490 | 8430 | 4002 |
| 309 | 20241121 | 132600 | 4553893650 | 8450 | 8550 | 8550 | 8370 | 13838 |
| 310 | 20241121 | 132500 | 4437002780 | 8550 | 8600 | 8640 | 8530 | 7767 |
| 311 | 20241121 | 132400 | 4370524920 | 8570 | 8600 | 8670 | 8530 | 9686 |
| 312 | 20241121 | 132300 | 4287508120 | 8540 | 8760 | 8800 | 8540 | 13273 |
| 313 | 20241121 | 132200 | 4172441650 | 8750 | 8840 | 8850 | 8750 | 5535 |
| 314 | 20241121 | 132100 | 4123588830 | 8840 | 8680 | 8890 | 8640 | 10564 |
| 315 | 20241121 | 132000 | 4030866020 | 8680 | 8720 | 8730 | 8640 | 6456 |
| 316 | 20241121 | 131900 | 3974841750 | 8740 | 8760 | 8800 | 8700 | 8905 |
| 317 | 20241121 | 131800 | 3896841880 | 8760 | 8630 | 8760 | 8620 | 8480 |
| 318 | 20241121 | 131700 | 3823269690 | 8630 | 8630 | 8710 | 8620 | 11909 |
| 319 | 20241121 | 131600 | 3720283450 | 8660 | 8910 | 8910 | 8530 | 20002 |
| 320 | 20241121 | 131500 | 3546067780 | 8910 | 8860 | 8970 | 8810 | 37657 |
| 321 | 20241121 | 131400 | 3211567510 | 8870 | 8740 | 8880 | 8690 | 38131 |
| 322 | 20241121 | 131300 | 2876551990 | 8720 | 8480 | 8740 | 8420 | 45746 |
| 323 | 20241121 | 131200 | 2483621400 | 8480 | 8520 | 8620 | 8480 | 39621 |
| 324 | 20241121 | 131100 | 2145616950 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20241121 | 131000 | 2145616950 | 8480 | 8390 | 8480 | 8390 | 5294 |
| 326 | 20241121 | 130900 | 2100864060 | 8390 | 8240 | 8480 | 8240 | 24805 |
| 327 | 20241121 | 130800 | 1893131540 | 8230 | 8190 | 8240 | 8160 | 6420 |
| 328 | 20241121 | 130700 | 1840450620 | 8190 | 8100 | 8210 | 8090 | 9417 |
| 329 | 20241121 | 130600 | 1763500340 | 8150 | 8070 | 8150 | 8030 | 5628 |
| 330 | 20241121 | 130500 | 1717904090 | 8070 | 7970 | 8100 | 7960 | 6169 |
| 331 | 20241121 | 130400 | 1668324030 | 7980 | 7940 | 7980 | 7940 | 3051 |
| 332 | 20241121 | 130300 | 1644049140 | 7940 | 7920 | 7940 | 7920 | 1376 |
| 333 | 20241121 | 130200 | 1633150780 | 7920 | 7910 | 7920 | 7910 | 512 |
| 334 | 20241121 | 130100 | 1629100510 | 7910 | 7900 | 7910 | 7900 | 905 |
| 335 | 20241121 | 130000 | 1621949190 | 7900 | 7900 | 7900 | 7900 | 651 |
| 336 | 20241121 | 125900 | 1616806290 | 7900 | 7890 | 7900 | 7890 | 2080 |
| 337 | 20241121 | 125800 | 1600394290 | 7890 | 7890 | 7890 | 7890 | 0 |
| 338 | 20241121 | 125700 | 1600394290 | 7890 | 7890 | 7890 | 7890 | 7 |
| 339 | 20241121 | 125600 | 1600339060 | 7890 | 7890 | 7890 | 7890 | 102 |
| 340 | 20241121 | 125500 | 1599534280 | 7890 | 7870 | 7890 | 7840 | 34 |
| 341 | 20241121 | 125400 | 1599266690 | 7900 | 7910 | 7910 | 7880 | 146 |
| 342 | 20241121 | 125300 | 1598115080 | 7900 | 7900 | 7900 | 7900 | 70 |
| 343 | 20241121 | 125200 | 1597562080 | 7910 | 7900 | 7910 | 7900 | 457 |
| 344 | 20241121 | 125100 | 1593951760 | 7900 | 7890 | 7920 | 7890 | 271 |
| 345 | 20241121 | 125000 | 1591809990 | 7890 | 7840 | 7890 | 7840 | 1291 |
| 346 | 20241121 | 124900 | 1581675510 | 7840 | 7830 | 7840 | 7830 | 229 |
| 347 | 20241121 | 124800 | 1579882430 | 7830 | 7820 | 7830 | 7820 | 21 |
| 348 | 20241121 | 124700 | 1579718200 | 7820 | 7820 | 7820 | 7760 | 1727 |
| 349 | 20241121 | 124600 | 1566301300 | 7810 | 7810 | 7810 | 7810 | 15 |
| 350 | 20241121 | 124500 | 1566184150 | 7820 | 7820 | 7820 | 7820 | 95 |
| 351 | 20241121 | 124400 | 1565441250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 352 | 20241121 | 124300 | 1565441250 | 7820 | 7810 | 7820 | 7810 | 53 |
| 353 | 20241121 | 124200 | 1565027100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 354 | 20241121 | 124100 | 1565027100 | 7820 | 7820 | 7820 | 7820 | 71 |
| 355 | 20241121 | 124000 | 1564471880 | 7850 | 7850 | 7850 | 7820 | 4 |
| 356 | 20241121 | 123900 | 1564440540 | 7840 | 7830 | 7850 | 7830 | 361 |
| 357 | 20241121 | 123800 | 1561608200 | 7830 | 7840 | 7840 | 7830 | 2 |
| 358 | 20241121 | 123700 | 1561592530 | 7840 | 7840 | 7840 | 7840 | 200 |
| 359 | 20241121 | 123600 | 1560024530 | 7840 | 7840 | 7840 | 7840 | 0 |
| 360 | 20241121 | 123500 | 1560024530 | 7840 | 7830 | 7840 | 7830 | 15 |
| 361 | 20241121 | 123400 | 1559907070 | 7820 | 7820 | 7820 | 7820 | 16 |
| 362 | 20241121 | 123300 | 1559781950 | 7820 | 7810 | 7820 | 7810 | 120 |
| 363 | 20241121 | 123200 | 1558844550 | 7820 | 7820 | 7820 | 7820 | 2 |
| 364 | 20241121 | 123100 | 1558828910 | 7810 | 7820 | 7820 | 7810 | 102 |
| 365 | 20241121 | 123000 | 1558032270 | 7810 | 7810 | 7810 | 7810 | 325 |
| 366 | 20241121 | 122900 | 1555494020 | 7810 | 7790 | 7810 | 7790 | 3 |
| 367 | 20241121 | 122800 | 1555470620 | 7790 | 7790 | 7790 | 7790 | 1 |
| 368 | 20241121 | 122700 | 1555462830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 369 | 20241121 | 122600 | 1555462830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 370 | 20241121 | 122500 | 1555462830 | 7790 | 7790 | 7790 | 7790 | 2 |
| 371 | 20241121 | 122400 | 1555447250 | 7790 | 7780 | 7790 | 7780 | 418 |
| 372 | 20241121 | 122300 | 1552195190 | 7790 | 7770 | 7790 | 7770 | 135 |
| 373 | 20241121 | 122200 | 1551145450 | 7770 | 7770 | 7780 | 7770 | 35 |
| 374 | 20241121 | 122100 | 1550873180 | 7780 | 7780 | 7780 | 7770 | 4 |
| 375 | 20241121 | 122000 | 1550842080 | 7770 | 7780 | 7780 | 7770 | 107 |
| 376 | 20241121 | 121900 | 1550009680 | 7780 | 7760 | 7780 | 7760 | 31 |
| 377 | 20241121 | 121800 | 1549768660 | 7750 | 7750 | 7750 | 7750 | 0 |
| 378 | 20241121 | 121700 | 1549768660 | 7750 | 7760 | 7760 | 7750 | 127 |
| 379 | 20241121 | 121600 | 1548784350 | 7770 | 7760 | 7770 | 7760 | 2 |
| 380 | 20241121 | 121500 | 1548768820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 381 | 20241121 | 121400 | 1548768820 | 7750 | 7760 | 7760 | 7750 | 479 |
| 382 | 20241121 | 121300 | 1545052990 | 7760 | 7770 | 7770 | 7760 | 501 |
| 383 | 20241121 | 121200 | 1541165220 | 7770 | 7770 | 7770 | 7760 | 40 |
| 384 | 20241121 | 121100 | 1540854670 | 7770 | 7770 | 7770 | 7770 | 38 |
| 385 | 20241121 | 121000 | 1540559410 | 7770 | 7770 | 7770 | 7770 | 35 |
| 386 | 20241121 | 120900 | 1540287460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 387 | 20241121 | 120800 | 1540287460 | 7780 | 7790 | 7790 | 7780 | 41 |
| 388 | 20241121 | 120700 | 1539968080 | 7780 | 7780 | 7790 | 7770 | 74 |
| 389 | 20241121 | 120600 | 1539392130 | 7770 | 7780 | 7780 | 7770 | 13 |
| 390 | 20241121 | 120500 | 1539291010 | 7780 | 7780 | 7780 | 7780 | 6 |
| 391 | 20241121 | 120400 | 1539244330 | 7790 | 7780 | 7790 | 7780 | 2 |
| 392 | 20241121 | 120300 | 1539228760 | 7770 | 7770 | 7770 | 7770 | 3 |
| 393 | 20241121 | 120200 | 1539205450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 394 | 20241121 | 120100 | 1539205450 | 7790 | 7780 | 7790 | 7780 | 18 |
| 395 | 20241121 | 120000 | 1539065250 | 7780 | 7780 | 7780 | 7780 | 3 |
| 396 | 20241121 | 115900 | 1539041910 | 7780 | 7790 | 7790 | 7780 | 4 |
| 397 | 20241121 | 115800 | 1539010770 | 7760 | 7760 | 7760 | 7760 | 12 |
| 398 | 20241121 | 115700 | 1538917650 | 7760 | 7760 | 7760 | 7760 | 512 |
| 399 | 20241121 | 115600 | 1534944530 | 7760 | 7760 | 7760 | 7760 | 2 |
| 400 | 20241121 | 115500 | 1534929010 | 7760 | 7760 | 7760 | 7760 | 511 |
| 401 | 20241121 | 115400 | 1530963650 | 7760 | 7770 | 7770 | 7760 | 1000 |
| 402 | 20241121 | 115300 | 1523203560 | 7790 | 7790 | 7790 | 7790 | 0 |
| 403 | 20241121 | 115200 | 1523203560 | 7790 | 7790 | 7790 | 7790 | 0 |
| 404 | 20241121 | 115100 | 1523203560 | 7790 | 7790 | 7790 | 7790 | 1 |
| 405 | 20241121 | 115000 | 1523195770 | 7760 | 7770 | 7770 | 7760 | 205 |
| 406 | 20241121 | 114900 | 1521604170 | 7770 | 7790 | 7790 | 7770 | 285 |
| 407 | 20241121 | 114800 | 1519386860 | 7790 | 7800 | 7800 | 7790 | 19 |
| 408 | 20241121 | 114700 | 1519238840 | 7800 | 7800 | 7800 | 7800 | 8 |
| 409 | 20241121 | 114600 | 1519176440 | 7800 | 7820 | 7820 | 7800 | 235 |
| 410 | 20241121 | 114500 | 1517342950 | 7820 | 7820 | 7820 | 7820 | 3 |
| 411 | 20241121 | 114400 | 1517319490 | 7790 | 7790 | 7790 | 7790 | 70 |
| 412 | 20241121 | 114300 | 1516774190 | 7780 | 7780 | 7780 | 7780 | 9 |
| 413 | 20241121 | 114200 | 1516704170 | 7780 | 7780 | 7780 | 7780 | 0 |
| 414 | 20241121 | 114100 | 1516704170 | 7780 | 7780 | 7780 | 7780 | 1 |
| 415 | 20241121 | 114000 | 1516696390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 416 | 20241121 | 113900 | 1516696390 | 7790 | 7790 | 7790 | 7790 | 30 |
| 417 | 20241121 | 113800 | 1516462690 | 7770 | 7770 | 7770 | 7770 | 244 |
| 418 | 20241121 | 113700 | 1514566810 | 7770 | 7770 | 7770 | 7760 | 29 |
| 419 | 20241121 | 113600 | 1514341730 | 7760 | 7770 | 7770 | 7760 | 26 |
| 420 | 20241121 | 113500 | 1514139870 | 7770 | 7770 | 7770 | 7770 | 147 |
| 421 | 20241121 | 113400 | 1512997680 | 7780 | 7780 | 7780 | 7780 | 36 |
| 422 | 20241121 | 113300 | 1512717600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 423 | 20241121 | 113200 | 1512717600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 424 | 20241121 | 113100 | 1512717600 | 7790 | 7810 | 7810 | 7790 | 577 |
| 425 | 20241121 | 113000 | 1508217020 | 7830 | 7830 | 7830 | 7820 | 3 |
| 426 | 20241121 | 112900 | 1508193540 | 7800 | 7830 | 7830 | 7800 | 126 |
| 427 | 20241121 | 112800 | 1507206990 | 7820 | 7820 | 7820 | 7820 | 0 |
| 428 | 20241121 | 112700 | 1507206990 | 7820 | 7820 | 7820 | 7820 | 33 |
| 429 | 20241121 | 112600 | 1506948930 | 7830 | 7830 | 7830 | 7830 | 0 |
| 430 | 20241121 | 112500 | 1506948930 | 7830 | 7830 | 7830 | 7830 | 0 |
| 431 | 20241121 | 112400 | 1506948930 | 7830 | 7810 | 7830 | 7810 | 191 |
| 432 | 20241121 | 112300 | 1505455320 | 7820 | 7820 | 7820 | 7820 | 0 |
| 433 | 20241121 | 112200 | 1505455320 | 7820 | 7820 | 7820 | 7820 | 0 |
| 434 | 20241121 | 112100 | 1505455320 | 7820 | 7760 | 7820 | 7760 | 815 |
| 435 | 20241121 | 112000 | 1499130660 | 7760 | 7760 | 7760 | 7760 | 166 |
| 436 | 20241121 | 111900 | 1497842500 | 7760 | 7780 | 7780 | 7750 | 930 |
| 437 | 20241121 | 111800 | 1490625770 | 7780 | 7780 | 7780 | 7780 | 68 |
| 438 | 20241121 | 111700 | 1490096730 | 7780 | 7780 | 7780 | 7780 | 24 |
| 439 | 20241121 | 111600 | 1489910010 | 7770 | 7820 | 7820 | 7770 | 346 |
| 440 | 20241121 | 111500 | 1487217060 | 7840 | 7830 | 7840 | 7830 | 20 |
| 441 | 20241121 | 111400 | 1487060360 | 7780 | 7780 | 7780 | 7780 | 1 |
| 442 | 20241121 | 111300 | 1487052580 | 7770 | 7850 | 7850 | 7760 | 4903 |
| 443 | 20241121 | 111200 | 1448805470 | 7870 | 7890 | 7890 | 7870 | 157 |
| 444 | 20241121 | 111100 | 1447568880 | 7890 | 7900 | 7900 | 7890 | 466 |
| 445 | 20241121 | 111000 | 1443889330 | 7910 | 7920 | 7920 | 7910 | 139 |
| 446 | 20241121 | 110900 | 1442788460 | 7930 | 7930 | 7930 | 7930 | 1 |
| 447 | 20241121 | 110800 | 1442780530 | 7920 | 7920 | 7920 | 7920 | 60 |
| 448 | 20241121 | 110700 | 1442305330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 449 | 20241121 | 110600 | 1442305330 | 7920 | 7930 | 7930 | 7920 | 537 |
| 450 | 20241121 | 110500 | 1438049470 | 7920 | 7930 | 7930 | 7920 | 47 |
| 451 | 20241121 | 110400 | 1437676780 | 7930 | 7930 | 7930 | 7930 | 0 |
| 452 | 20241121 | 110300 | 1437676780 | 7930 | 7920 | 7930 | 7920 | 154 |
| 453 | 20241121 | 110200 | 1436457090 | 7920 | 7920 | 7920 | 7920 | 247 |
| 454 | 20241121 | 110100 | 1434500850 | 7920 | 7900 | 7920 | 7900 | 302 |
| 455 | 20241121 | 110000 | 1432115030 | 7920 | 7920 | 7920 | 7920 | 2 |
| 456 | 20241121 | 105900 | 1432099190 | 7900 | 7900 | 7910 | 7900 | 114 |
| 457 | 20241121 | 105800 | 1431198140 | 7910 | 7900 | 7910 | 7900 | 111 |
| 458 | 20241121 | 105700 | 1430321140 | 7890 | 7900 | 7900 | 7890 | 247 |
| 459 | 20241121 | 105600 | 1428371840 | 7920 | 7920 | 7920 | 7900 | 233 |
| 460 | 20241121 | 105500 | 1426528480 | 7920 | 7890 | 7920 | 7890 | 1540 |
| 461 | 20241121 | 105400 | 1414377570 | 7890 | 7870 | 7890 | 7870 | 10 |
| 462 | 20241121 | 105300 | 1414298830 | 7870 | 7870 | 7870 | 7870 | 8 |
| 463 | 20241121 | 105200 | 1414235870 | 7870 | 7870 | 7870 | 7870 | 107 |
| 464 | 20241121 | 105100 | 1413393780 | 7870 | 7840 | 7870 | 7840 | 236 |
| 465 | 20241121 | 105000 | 1411539520 | 7840 | 7840 | 7840 | 7840 | 1 |
| 466 | 20241121 | 104900 | 1411531680 | 7870 | 7820 | 7870 | 7810 | 93 |
| 467 | 20241121 | 104800 | 1410804630 | 7810 | 7870 | 7870 | 7810 | 231 |
| 468 | 20241121 | 104700 | 1408998720 | 7870 | 7870 | 7870 | 7870 | 20 |
| 469 | 20241121 | 104600 | 1408841320 | 7810 | 7810 | 7810 | 7810 | 30 |
| 470 | 20241121 | 104500 | 1408607020 | 7810 | 7870 | 7870 | 7810 | 62 |
| 471 | 20241121 | 104400 | 1408120290 | 7860 | 7820 | 7860 | 7810 | 551 |
| 472 | 20241121 | 104300 | 1403804530 | 7830 | 7860 | 7860 | 7830 | 4 |
| 473 | 20241121 | 104200 | 1403773180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 474 | 20241121 | 104100 | 1403773180 | 7810 | 7820 | 7820 | 7810 | 104 |
| 475 | 20241121 | 104000 | 1402960930 | 7810 | 7810 | 7810 | 7810 | 5 |
| 476 | 20241121 | 103900 | 1402921880 | 7800 | 7800 | 7800 | 7800 | 28 |
| 477 | 20241121 | 103800 | 1402703480 | 7800 | 7830 | 7870 | 7800 | 1928 |
| 478 | 20241121 | 103700 | 1387587510 | 7830 | 7830 | 7830 | 7830 | 27 |
| 479 | 20241121 | 103600 | 1387376100 | 7840 | 7840 | 7840 | 7820 | 205 |
| 480 | 20241121 | 103500 | 1385772720 | 7820 | 7840 | 7840 | 7820 | 669 |
| 481 | 20241121 | 103400 | 1380537530 | 7840 | 7850 | 7850 | 7840 | 132 |
| 482 | 20241121 | 103300 | 1379502360 | 7890 | 7890 | 7890 | 7890 | 1 |
| 483 | 20241121 | 103200 | 1379494470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 484 | 20241121 | 103100 | 1379494470 | 7840 | 7850 | 7850 | 7840 | 1147 |
| 485 | 20241121 | 103000 | 1370500640 | 7840 | 7860 | 7860 | 7840 | 14 |
| 486 | 20241121 | 102900 | 1370390830 | 7850 | 7850 | 7920 | 7850 | 350 |
| 487 | 20241121 | 102800 | 1367643260 | 7840 | 7830 | 7840 | 7830 | 636 |
| 488 | 20241121 | 102700 | 1362661920 | 7830 | 7840 | 7840 | 7830 | 330 |
| 489 | 20241121 | 102600 | 1360075170 | 7850 | 7880 | 7880 | 7850 | 141 |
| 490 | 20241121 | 102500 | 1358965020 | 7880 | 7890 | 7890 | 7880 | 4 |
| 491 | 20241121 | 102400 | 1358933480 | 7920 | 7860 | 7920 | 7850 | 1649 |
| 492 | 20241121 | 102300 | 1345987510 | 7850 | 7850 | 7850 | 7850 | 1 |
| 493 | 20241121 | 102200 | 1345979660 | 7840 | 7880 | 7880 | 7840 | 94 |
| 494 | 20241121 | 102100 | 1345241280 | 7890 | 7890 | 7890 | 7880 | 79 |
| 495 | 20241121 | 102000 | 1344618170 | 7920 | 7920 | 7930 | 7920 | 68 |
| 496 | 20241121 | 101900 | 1344079600 | 7920 | 7890 | 7920 | 7890 | 940 |
| 497 | 20241121 | 101800 | 1336636810 | 7850 | 7830 | 7850 | 7830 | 240 |
| 498 | 20241121 | 101700 | 1334752840 | 7820 | 7830 | 7830 | 7820 | 255 |
| 499 | 20241121 | 101600 | 1332757960 | 7820 | 7820 | 7830 | 7820 | 5 |
| 500 | 20241121 | 101500 | 1332718850 | 7810 | 7850 | 7850 | 7810 | 1692 |
| 501 | 20241121 | 101400 | 1319457450 | 7850 | 7850 | 7850 | 7850 | 155 |
| 502 | 20241121 | 101300 | 1318240700 | 7890 | 7850 | 7890 | 7850 | 415 |
| 503 | 20241121 | 101200 | 1314979550 | 7850 | 7880 | 7880 | 7850 | 59 |
| 504 | 20241121 | 101100 | 1314514760 | 7850 | 7850 | 7850 | 7850 | 254 |
| 505 | 20241121 | 101000 | 1312520860 | 7850 | 7860 | 7860 | 7850 | 114 |
| 506 | 20241121 | 100900 | 1311625950 | 7850 | 7920 | 7920 | 7850 | 1211 |
| 507 | 20241121 | 100800 | 1302107620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 508 | 20241121 | 100700 | 1302107620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 509 | 20241121 | 100600 | 1302107620 | 7930 | 7930 | 7940 | 7930 | 6 |
| 510 | 20241121 | 100500 | 1302060000 | 7850 | 7940 | 7940 | 7850 | 401 |
| 511 | 20241121 | 100400 | 1298895240 | 7940 | 7910 | 7940 | 7910 | 190 |
| 512 | 20241121 | 100300 | 1297389330 | 7910 | 7890 | 7910 | 7880 | 40 |
| 513 | 20241121 | 100200 | 1297073520 | 7910 | 7910 | 7910 | 7910 | 30 |
| 514 | 20241121 | 100100 | 1296836220 | 7850 | 7910 | 7940 | 7850 | 629 |
| 515 | 20241121 | 100000 | 1291873580 | 7930 | 7940 | 7940 | 7930 | 241 |
| 516 | 20241121 | 095900 | 1289960290 | 7940 | 7930 | 7950 | 7930 | 607 |
| 517 | 20241121 | 095800 | 1285141190 | 7940 | 7890 | 7950 | 7890 | 1090 |
| 518 | 20241121 | 095700 | 1276530200 | 7890 | 7860 | 7890 | 7860 | 101 |
| 519 | 20241121 | 095600 | 1275733340 | 7860 | 7890 | 7890 | 7850 | 1160 |
| 520 | 20241121 | 095500 | 1266615380 | 7890 | 7890 | 7890 | 7860 | 112 |
| 521 | 20241121 | 095400 | 1265731730 | 7880 | 7870 | 7880 | 7870 | 24 |
| 522 | 20241121 | 095300 | 1265542720 | 7870 | 7860 | 7870 | 7860 | 53 |
| 523 | 20241121 | 095200 | 1265126120 | 7860 | 7830 | 7870 | 7830 | 3 |
| 524 | 20241121 | 095100 | 1265102560 | 7880 | 7820 | 7880 | 7810 | 47 |
| 525 | 20241121 | 095000 | 1264735400 | 7880 | 7880 | 7880 | 7880 | 460 |
| 526 | 20241121 | 094900 | 1261110600 | 7880 | 7890 | 7890 | 7810 | 66 |
| 527 | 20241121 | 094800 | 1260590370 | 7890 | 7890 | 7890 | 7890 | 45 |
| 528 | 20241121 | 094700 | 1260235320 | 7890 | 7890 | 7890 | 7880 | 130 |
| 529 | 20241121 | 094600 | 1259209820 | 7890 | 7830 | 7890 | 7800 | 259 |
| 530 | 20241121 | 094500 | 1257176900 | 7800 | 7860 | 7860 | 7800 | 97 |
| 531 | 20241121 | 094400 | 1256417530 | 7850 | 7830 | 7850 | 7830 | 143 |
| 532 | 20241121 | 094300 | 1255296090 | 7800 | 7810 | 7810 | 7800 | 1141 |
| 533 | 20241121 | 094200 | 1246396200 | 7810 | 7830 | 7830 | 7800 | 189 |
| 534 | 20241121 | 094100 | 1244921750 | 7800 | 7820 | 7840 | 7800 | 1245 |
| 535 | 20241121 | 094000 | 1235194210 | 7830 | 7840 | 7840 | 7830 | 8 |
| 536 | 20241121 | 093900 | 1235131500 | 7840 | 7830 | 7850 | 7800 | 149 |
| 537 | 20241121 | 093800 | 1233968290 | 7850 | 7850 | 7850 | 7810 | 2372 |
| 538 | 20241121 | 093700 | 1215425020 | 7850 | 7850 | 7850 | 7840 | 491 |
| 539 | 20241121 | 093600 | 1211573710 | 7850 | 7870 | 7870 | 7840 | 3720 |
| 540 | 20241121 | 093500 | 1182360460 | 7870 | 7930 | 7930 | 7840 | 7875 |
| 541 | 20241121 | 093400 | 1120180310 | 7930 | 7980 | 7980 | 7930 | 461 |
| 542 | 20241121 | 093300 | 1116521490 | 7980 | 7980 | 7980 | 7930 | 1189 |
| 543 | 20241121 | 093200 | 1107071940 | 7980 | 7940 | 7980 | 7940 | 166 |
| 544 | 20241121 | 093100 | 1105751710 | 7990 | 7990 | 7990 | 7990 | 1 |
| 545 | 20241121 | 093000 | 1105743720 | 7990 | 7960 | 7990 | 7950 | 324 |
| 546 | 20241121 | 092900 | 1103164660 | 7960 | 7990 | 7990 | 7960 | 320 |
| 547 | 20241121 | 092800 | 1100607890 | 7950 | 7960 | 7980 | 7950 | 566 |
| 548 | 20241121 | 092700 | 1096098780 | 7930 | 7930 | 7930 | 7930 | 1047 |
| 549 | 20241121 | 092600 | 1087796070 | 7920 | 7990 | 7990 | 7920 | 832 |
| 550 | 20241121 | 092500 | 1081190450 | 7980 | 7950 | 7980 | 7950 | 609 |
| 551 | 20241121 | 092400 | 1076345630 | 7980 | 8010 | 8010 | 7980 | 1448 |
| 552 | 20241121 | 092300 | 1064785340 | 8010 | 8010 | 8020 | 7990 | 426 |
| 553 | 20241121 | 092200 | 1061380880 | 7990 | 7920 | 7990 | 7920 | 1276 |
| 554 | 20241121 | 092100 | 1051226680 | 7920 | 7940 | 7940 | 7920 | 1642 |
| 555 | 20241121 | 092000 | 1038215390 | 7940 | 7950 | 7990 | 7940 | 1636 |
| 556 | 20241121 | 091900 | 1025209180 | 7950 | 7980 | 8010 | 7950 | 2563 |
| 557 | 20241121 | 091800 | 1004811040 | 8020 | 8040 | 8040 | 7970 | 1167 |
| 558 | 20241121 | 091700 | 995489820 | 8040 | 8000 | 8040 | 7980 | 2096 |
| 559 | 20241121 | 091600 | 978728270 | 8000 | 8030 | 8050 | 8000 | 2541 |
| 560 | 20241121 | 091500 | 958348090 | 8050 | 8100 | 8100 | 8030 | 2136 |
| 561 | 20241121 | 091400 | 941106530 | 8100 | 8130 | 8130 | 8070 | 3490 |
| 562 | 20241121 | 091300 | 912834590 | 8130 | 8080 | 8130 | 8080 | 1230 |
| 563 | 20241121 | 091200 | 902859720 | 8070 | 8220 | 8230 | 8070 | 2597 |
| 564 | 20241121 | 091100 | 881638490 | 8220 | 8160 | 8220 | 8110 | 13381 |
| 565 | 20241121 | 091000 | 772317580 | 8160 | 8160 | 8160 | 8050 | 5074 |
| 566 | 20241121 | 090900 | 731145340 | 8100 | 7980 | 8180 | 7950 | 3236 |
| 567 | 20241121 | 090800 | 704998840 | 7960 | 8020 | 8080 | 7900 | 6854 |
| 568 | 20241121 | 090700 | 650414650 | 8020 | 8190 | 8190 | 8000 | 10848 |
| 569 | 20241121 | 090600 | 562640310 | 8160 | 8150 | 8190 | 8110 | 12587 |
| 570 | 20241121 | 090500 | 460017700 | 8110 | 8080 | 8170 | 8080 | 8295 |
| 571 | 20241121 | 090400 | 392717570 | 8090 | 8080 | 8190 | 8000 | 25086 |
| 572 | 20241121 | 090300 | 189380530 | 8050 | 7860 | 8080 | 7860 | 7052 |
| 573 | 20241121 | 090200 | 133146700 | 7860 | 7860 | 7870 | 7810 | 3875 |
| 574 | 20241121 | 090100 | 102725700 | 7850 | 7780 | 7870 | 7750 | 5316 |
| 575 | 20241121 | 090000 | 61074400 | 7780 | 7710 | 7780 | 7710 | 7907 |