KissMeData/001270/min/candle-20231107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231107	183300	11847200	21400	21400	21400	21400	3
3	20231107	183200	11847200	21400	21400	21400	21400	0
4	20231107	183100	11847200	21400	21400	21400	21400	0
5	20231107	183000	11847200	21400	21400	21400	21400	0
6	20231107	182900	11847200	21400	21400	21400	21400	0
7	20231107	182800	11847200	21400	21400	21400	21400	0
8	20231107	182700	11847200	21400	21400	21400	21400	0
9	20231107	182600	11847200	21400	21400	21400	21400	0
10	20231107	182500	11847200	21400	21400	21400	21400	0
11	20231107	182400	11847200	21400	21400	21400	21400	0
12	20231107	182300	11847200	21400	21400	21400	21400	0
13	20231107	182200	11847200	21400	21400	21400	21400	0
14	20231107	182100	11847200	21400	21400	21400	21400	0
15	20231107	182000	11847200	21400	21400	21400	21400	0
16	20231107	181900	11847200	21400	21400	21400	21400	0
17	20231107	181800	11847200	21400	21400	21400	21400	0
18	20231107	181700	11847200	21400	21400	21400	21400	0
19	20231107	181600	11847200	21400	21400	21400	21400	0
20	20231107	181500	11847200	21400	21400	21400	21400	0
21	20231107	181400	11847200	21400	21400	21400	21400	0
22	20231107	181300	11847200	21400	21400	21400	21400	0
23	20231107	181200	11847200	21400	21400	21400	21400	0
24	20231107	181100	11847200	21400	21400	21400	21400	0
25	20231107	181000	11847200	21400	21400	21400	21400	0
26	20231107	180900	11847200	21400	21400	21400	21400	0
27	20231107	180800	11847200	21400	21400	21400	21400	0
28	20231107	180700	11847200	21400	21400	21400	21400	0
29	20231107	180600	11847200	21400	21400	21400	21400	0
30	20231107	180500	11847200	21400	21400	21400	21400	0
31	20231107	180400	11847200	21400	21400	21400	21400	0
32	20231107	180300	11847200	21400	21400	21400	21400	3
33	20231107	180200	11847200	21400	21400	21400	21400	0
34	20231107	180100	11847200	21400	21400	21400	21400	0
35	20231107	180000	11847200	21400	21400	21400	21400	0
36	20231107	175900	11847200	21400	21400	21400	21400	0
37	20231107	175800	11847200	21400	21400	21400	21400	0
38	20231107	175700	11847200	21400	21400	21400	21400	0
39	20231107	175600	11847200	21400	21400	21400	21400	0
40	20231107	175500	11847200	21400	21400	21400	21400	0
41	20231107	175400	11847200	21400	21400	21400	21400	0
42	20231107	175300	11847200	21400	21400	21400	21400	0
43	20231107	175200	11847200	21400	21400	21400	21400	0
44	20231107	175100	11847200	21400	21400	21400	21400	0
45	20231107	175000	11847200	21400	21400	21400	21400	0
46	20231107	174900	11847200	21400	21400	21400	21400	0
47	20231107	174800	11847200	21400	21400	21400	21400	0
48	20231107	174700	11847200	21400	21400	21400	21400	0
49	20231107	174600	11847200	21400	21400	21400	21400	0
50	20231107	174500	11847200	21400	21400	21400	21400	0
51	20231107	174400	11847200	21400	21400	21400	21400	0
52	20231107	174300	11847200	21400	21400	21400	21400	0
53	20231107	174200	11847200	21400	21400	21400	21400	0
54	20231107	174100	11847200	21400	21400	21400	21400	0
55	20231107	174000	11847200	21400	21400	21400	21400	0
56	20231107	173900	11847200	21400	21400	21400	21400	0
57	20231107	173800	11847200	21400	21400	21400	21400	0
58	20231107	173700	11847200	21400	21400	21400	21400	0
59	20231107	173600	11847200	21400	21400	21400	21400	0
60	20231107	173500	11847200	21400	21400	21400	21400	0
61	20231107	173400	11847200	21400	21400	21400	21400	0
62	20231107	173300	11847200	21400	21400	21400	21400	3
63	20231107	173200	11847200	21400	21400	21400	21400	0
64	20231107	173100	11847200	21400	21400	21400	21400	0
65	20231107	173000	11847200	21400	21400	21400	21400	0
66	20231107	172900	11847200	21400	21400	21400	21400	0
67	20231107	172800	11847200	21400	21400	21400	21400	0
68	20231107	172700	11847200	21400	21400	21400	21400	0
69	20231107	172600	11847200	21400	21400	21400	21400	0
70	20231107	172500	11847200	21400	21400	21400	21400	0
71	20231107	172400	11847200	21400	21400	21400	21400	0
72	20231107	172300	11847200	21400	21400	21400	21400	0
73	20231107	172200	11847200	21400	21400	21400	21400	0
74	20231107	172100	11847200	21400	21400	21400	21400	0
75	20231107	172000	11847200	21400	21400	21400	21400	0
76	20231107	171900	11847200	21400	21400	21400	21400	0
77	20231107	171800	11847200	21400	21400	21400	21400	0
78	20231107	171700	11847200	21400	21400	21400	21400	0
79	20231107	171600	11847200	21400	21400	21400	21400	0
80	20231107	171500	11847200	21400	21400	21400	21400	0
81	20231107	171400	11847200	21400	21400	21400	21400	0
82	20231107	171300	11847200	21400	21400	21400	21400	0
83	20231107	171200	11847200	21400	21400	21400	21400	0
84	20231107	171100	11847200	21400	21400	21400	21400	0
85	20231107	171000	11847200	21400	21400	21400	21400	0
86	20231107	170900	11847200	21400	21400	21400	21400	0
87	20231107	170800	11847200	21400	21400	21400	21400	0
88	20231107	170700	11847200	21400	21400	21400	21400	0
89	20231107	170600	11847200	21400	21400	21400	21400	0
90	20231107	170500	11847200	21400	21400	21400	21400	0
91	20231107	170400	11847200	21400	21400	21400	21400	0
92	20231107	170300	11847200	21400	21400	21400	21400	3
93	20231107	170200	11847200	21400	21400	21400	21400	0
94	20231107	170100	11847200	21400	21400	21400	21400	0
95	20231107	170000	11847200	21400	21400	21400	21400	0
96	20231107	165900	11847200	21400	21400	21400	21400	0
97	20231107	165800	11847200	21400	21400	21400	21400	0
98	20231107	165700	11847200	21400	21400	21400	21400	0
99	20231107	165600	11847200	21400	21400	21400	21400	0
100	20231107	165500	11847200	21400	21400	21400	21400	0
101	20231107	165400	11847200	21400	21400	21400	21400	0
102	20231107	165300	11847200	21400	21400	21400	21400	0
103	20231107	165200	11847200	21400	21400	21400	21400	0
104	20231107	165100	11847200	21400	21400	21400	21400	0
105	20231107	165000	11847200	21400	21400	21400	21400	0
106	20231107	164900	11847200	21400	21400	21400	21400	0
107	20231107	164800	11847200	21400	21400	21400	21400	0
108	20231107	164700	11847200	21400	21400	21400	21400	0
109	20231107	164600	11847200	21400	21400	21400	21400	0
110	20231107	164500	11847200	21400	21400	21400	21400	0
111	20231107	164400	11847200	21400	21400	21400	21400	0
112	20231107	164300	11847200	21400	21400	21400	21400	0
113	20231107	164200	11847200	21400	21400	21400	21400	0
114	20231107	164100	11847200	21400	21400	21400	21400	0
115	20231107	164000	11847200	21400	21400	21400	21400	0
116	20231107	163900	11847200	21400	21400	21400	21400	0
117	20231107	163800	11847200	21400	21400	21400	21400	0
118	20231107	163700	11847200	21400	21400	21400	21400	0
119	20231107	163600	11847200	21400	21400	21400	21400	0
120	20231107	163500	11847200	21400	21400	21400	21400	0
121	20231107	163400	11847200	21400	21400	21400	21400	0
122	20231107	163300	11847200	21400	21400	21400	21400	3
123	20231107	163200	11847200	21400	21400	21400	21400	0
124	20231107	163100	11847200	21400	21400	21400	21400	0
125	20231107	163000	11847200	21400	21400	21400	21400	0
126	20231107	162900	11847200	21400	21400	21400	21400	0
127	20231107	162800	11847200	21400	21400	21400	21400	0
128	20231107	162700	11847200	21400	21400	21400	21400	0
129	20231107	162600	11847200	21400	21400	21400	21400	0
130	20231107	162500	11847200	21400	21400	21400	21400	0
131	20231107	162400	11847200	21400	21400	21400	21400	0
132	20231107	162300	11847200	21400	21400	21400	21400	0
133	20231107	162200	11847200	21400	21400	21400	21400	0
134	20231107	162100	11847200	21400	21400	21400	21400	0
135	20231107	162000	11847200	21400	21400	21400	21400	0
136	20231107	161900	11847200	21400	21400	21400	21400	0
137	20231107	161800	11847200	21400	21400	21400	21400	0
138	20231107	161700	11847200	21400	21400	21400	21400	0
139	20231107	161600	11847200	21400	21400	21400	21400	0
140	20231107	161500	11847200	21400	21400	21400	21400	0
141	20231107	161400	11847200	21400	21400	21400	21400	0
142	20231107	161300	11847200	21400	21400	21400	21400	0
143	20231107	161200	11847200	21400	21400	21400	21400	0
144	20231107	161100	11847200	21400	21400	21400	21400	0
145	20231107	161000	11847200	21400	21400	21400	21400	0
146	20231107	160900	11847200	21400	21400	21400	21400	0
147	20231107	160800	11847200	21400	21400	21400	21400	0
148	20231107	160700	11847200	21400	21400	21400	21400	0
149	20231107	160600	11847200	21400	21400	21400	21400	0
150	20231107	160500	11847200	21400	21400	21400	21400	0
151	20231107	160400	11847200	21400	21400	21400	21400	0
152	20231107	160300	11847200	21400	21400	21400	21400	3
153	20231107	160200	11847200	21400	21400	21400	21400	0
154	20231107	160100	11847200	21400	21400	21400	21400	0
155	20231107	160000	11847200	21400	21400	21400	21400	0
156	20231107	155900	11847200	21400	21400	21400	21400	0
157	20231107	155800	11847200	21400	21400	21400	21400	0
158	20231107	155700	11847200	21400	21400	21400	21400	0
159	20231107	155600	11847200	21400	21400	21400	21400	0
160	20231107	155500	11847200	21400	21400	21400	21400	0
161	20231107	155400	11847200	21400	21400	21400	21400	0
162	20231107	155300	11847200	21400	21400	21400	21400	0
163	20231107	155200	11847200	21400	21400	21400	21400	0
164	20231107	155100	11847200	21400	21400	21400	21400	0
165	20231107	155000	11847200	21400	21400	21400	21400	0
166	20231107	154900	11847200	21400	21400	21400	21400	0
167	20231107	154800	11847200	21400	21400	21400	21400	0
168	20231107	154700	11847200	21400	21400	21400	21400	0
169	20231107	154600	11847200	21400	21400	21400	21400	0
170	20231107	154500	11847200	21400	21400	21400	21400	0
171	20231107	154400	11847200	21400	21400	21400	21400	0
172	20231107	154300	11847200	21400	21400	21400	21400	0
173	20231107	154200	11847200	21400	21400	21400	21400	0
174	20231107	154100	11847200	21400	21400	21400	21400	0
175	20231107	154000	11847200	21400	21400	21400	21400	0
176	20231107	153900	11847200	21400	21400	21400	21400	0
177	20231107	153800	11847200	21400	21400	21400	21400	0
178	20231107	153700	11847200	21400	21400	21400	21400	0
179	20231107	153600	11847200	21400	21400	21400	21400	0
180	20231107	153500	11847200	21400	21400	21400	21400	0
181	20231107	153400	11847200	21400	21400	21400	21400	0
182	20231107	153300	11847200	21400	21400	21400	21400	3
183	20231107	153200	11847200	21400	21400	21400	21400	0
184	20231107	153100	11847200	21400	21400	21400	21400	0
185	20231107	153000	11847200	21400	21400	21400	21400	3
186	20231107	152900	11783000	21300	21300	21300	21300	0
187	20231107	152800	11783000	21300	21300	21300	21300	0
188	20231107	152700	11783000	21300	21300	21300	21300	0
189	20231107	152600	11783000	21300	21300	21300	21300	0
190	20231107	152500	11783000	21300	21300	21300	21300	0
191	20231107	152400	11783000	21300	21300	21300	21300	0
192	20231107	152300	11783000	21300	21300	21300	21300	0
193	20231107	152200	11783000	21300	21300	21300	21300	0
194	20231107	152100	11783000	21300	21300	21300	21300	0
195	20231107	152000	11783000	21300	21300	21300	21300	0
196	20231107	151900	11783000	21300	21300	21300	21300	0
197	20231107	151800	11783000	21300	21300	21300	21300	0
198	20231107	151700	11783000	21300	21300	21300	21300	0
199	20231107	151600	11783000	21300	21300	21300	21300	0
200	20231107	151500	11783000	21300	21300	21300	21300	0
201	20231107	151400	11783000	21300	21300	21300	21300	0
202	20231107	151300	11783000	21300	21300	21300	21300	0
203	20231107	151200	11783000	21300	21300	21300	21300	0
204	20231107	151100	11783000	21300	21300	21300	21300	0
205	20231107	151000	11783000	21300	21300	21300	21300	3
206	20231107	150900	11719100	21250	21250	21250	21250	0
207	20231107	150800	11719100	21250	21250	21250	21250	0
208	20231107	150700	11719100	21250	21250	21250	21250	0
209	20231107	150600	11719100	21250	21250	21250	21250	0
210	20231107	150500	11719100	21250	21250	21250	21250	0
211	20231107	150400	11719100	21250	21250	21250	21250	0
212	20231107	150300	11719100	21250	21250	21250	21250	0
213	20231107	150200	11719100	21250	21250	21250	21250	0
214	20231107	150100	11719100	21250	21250	21250	21250	0
215	20231107	150000	11719100	21250	21250	21250	21250	0
216	20231107	145900	11719100	21250	21250	21250	21250	0
217	20231107	145800	11719100	21250	21250	21250	21250	0
218	20231107	145700	11719100	21250	21250	21250	21250	0
219	20231107	145600	11719100	21250	21250	21250	21250	0
220	20231107	145500	11719100	21250	21250	21250	21250	0
221	20231107	145400	11719100	21250	21250	21250	21250	0
222	20231107	145300	11719100	21250	21250	21250	21250	0
223	20231107	145200	11719100	21250	21250	21250	21250	0
224	20231107	145100	11719100	21250	21250	21250	21250	0
225	20231107	145000	11719100	21250	21250	21250	21250	0
226	20231107	144900	11719100	21250	21250	21250	21250	0
227	20231107	144800	11719100	21250	21250	21250	21250	0
228	20231107	144700	11719100	21250	21250	21250	21250	0
229	20231107	144600	11719100	21250	21250	21250	21250	0
230	20231107	144500	11719100	21250	21250	21250	21250	0
231	20231107	144400	11719100	21250	21250	21250	21250	0
232	20231107	144300	11719100	21250	21250	21250	21250	0
233	20231107	144200	11719100	21250	21250	21250	21250	0
234	20231107	144100	11719100	21250	21250	21250	21250	0
235	20231107	144000	11719100	21250	21250	21250	21250	40
236	20231107	143900	10869100	21250	21250	21250	21250	0
237	20231107	143800	10869100	21250	21250	21250	21250	0
238	20231107	143700	10869100	21250	21250	21250	21250	0
239	20231107	143600	10869100	21250	21250	21250	21250	0
240	20231107	143500	10869100	21250	21250	21250	21250	0
241	20231107	143400	10869100	21250	21250	21250	21250	0
242	20231107	143300	10869100	21250	21250	21250	21250	0
243	20231107	143200	10869100	21250	21250	21250	21250	0
244	20231107	143100	10869100	21250	21250	21250	21250	0
245	20231107	143000	10869100	21250	21250	21250	21250	0
246	20231107	142900	10869100	21250	21250	21250	21250	10
247	20231107	142800	10656600	21250	21250	21250	21250	0
248	20231107	142700	10656600	21250	21250	21250	21250	0
249	20231107	142600	10656600	21250	21250	21250	21250	0
250	20231107	142500	10656600	21250	21250	21250	21250	11
251	20231107	142400	10422850	21350	21350	21350	21350	0
252	20231107	142300	10422850	21350	21350	21350	21350	0
253	20231107	142200	10422850	21350	21350	21350	21350	0
254	20231107	142100	10422850	21350	21350	21350	21350	0
255	20231107	142000	10422850	21350	21350	21350	21350	0
256	20231107	141900	10422850	21350	21350	21350	21350	0
257	20231107	141800	10422850	21350	21350	21350	21350	0
258	20231107	141700	10422850	21350	21350	21350	21350	0
259	20231107	141600	10422850	21350	21350	21350	21350	0
260	20231107	141500	10422850	21350	21350	21350	21350	0
261	20231107	141400	10422850	21350	21350	21350	21350	0
262	20231107	141300	10422850	21350	21350	21350	21350	0
263	20231107	141200	10422850	21350	21350	21350	21350	0
264	20231107	141100	10422850	21350	21350	21350	21350	0
265	20231107	141000	10422850	21350	21350	21350	21350	0
266	20231107	140900	10422850	21350	21350	21350	21350	0
267	20231107	140800	10422850	21350	21350	21350	21350	0
268	20231107	140700	10422850	21350	21350	21350	21350	0
269	20231107	140600	10422850	21350	21350	21350	21350	0
270	20231107	140500	10422850	21350	21350	21350	21350	0
271	20231107	140400	10422850	21350	21350	21350	21350	0
272	20231107	140300	10422850	21350	21350	21350	21350	0
273	20231107	140200	10422850	21350	21350	21350	21350	0
274	20231107	140100	10422850	21350	21350	21350	21350	0
275	20231107	140000	10422850	21350	21350	21350	21350	0
276	20231107	135900	10422850	21350	21350	21350	21350	0
277	20231107	135800	10422850	21350	21350	21350	21350	0
278	20231107	135700	10422850	21350	21350	21350	21350	0
279	20231107	135600	10422850	21350	21350	21350	21350	0
280	20231107	135500	10422850	21350	21350	21350	21350	0
281	20231107	135400	10422850	21350	21350	21350	21350	0
282	20231107	135300	10422850	21350	21350	21350	21350	0
283	20231107	135200	10422850	21350	21350	21350	21350	0
284	20231107	135100	10422850	21350	21350	21350	21350	0
285	20231107	135000	10422850	21350	21350	21350	21350	0
286	20231107	134900	10422850	21350	21350	21350	21350	0
287	20231107	134800	10422850	21350	21300	21350	21300	10
288	20231107	134700	10209650	21300	21300	21300	21300	0
289	20231107	134600	10209650	21300	21300	21300	21300	0
290	20231107	134500	10209650	21300	21300	21300	21300	0
291	20231107	134400	10209650	21300	21300	21300	21300	0
292	20231107	134300	10209650	21300	21300	21300	21300	1
293	20231107	134200	10188350	21250	21250	21250	21250	0
294	20231107	134100	10188350	21250	21250	21250	21250	0
295	20231107	134000	10188350	21250	21250	21250	21250	0
296	20231107	133900	10188350	21250	21250	21250	21250	1
297	20231107	133800	10167100	21250	21250	21250	21250	0
298	20231107	133700	10167100	21250	21250	21250	21250	0
299	20231107	133600	10167100	21250	21250	21250	21250	0
300	20231107	133500	10167100	21250	21250	21250	21250	0
301	20231107	133400	10167100	21250	21250	21250	21250	0
302	20231107	133300	10167100	21250	21250	21250	21250	0
303	20231107	133200	10167100	21250	21250	21250	21250	0
304	20231107	133100	10167100	21250	21250	21250	21250	0
305	20231107	133000	10167100	21250	21250	21250	21250	0
306	20231107	132900	10167100	21250	21250	21250	21250	0
307	20231107	132800	10167100	21250	21250	21250	21250	0
308	20231107	132700	10167100	21250	21250	21250	21250	0
309	20231107	132600	10167100	21250	21250	21250	21250	0
310	20231107	132500	10167100	21250	21250	21250	21250	0
311	20231107	132400	10167100	21250	21250	21250	21250	0
312	20231107	132300	10167100	21250	21250	21250	21250	0
313	20231107	132200	10167100	21250	21250	21250	21250	0
314	20231107	132100	10167100	21250	21250	21250	21250	0
315	20231107	132000	10167100	21250	21250	21250	21250	0
316	20231107	131900	10167100	21250	21250	21250	21250	0
317	20231107	131800	10167100	21250	21250	21250	21250	0
318	20231107	131700	10167100	21250	21250	21250	21250	0
319	20231107	131600	10167100	21250	21250	21250	21250	0
320	20231107	131500	10167100	21250	21250	21250	21250	0
321	20231107	131400	10167100	21250	21250	21250	21250	0
322	20231107	131300	10167100	21250	21250	21250	21250	0
323	20231107	131200	10167100	21250	21250	21250	21250	0
324	20231107	131100	10167100	21250	21250	21250	21250	0
325	20231107	131000	10167100	21250	21250	21250	21250	0
326	20231107	130900	10167100	21250	21250	21250	21250	0
327	20231107	130800	10167100	21250	21250	21250	21250	0
328	20231107	130700	10167100	21250	21250	21250	21250	0
329	20231107	130600	10167100	21250	21250	21250	21250	0
330	20231107	130500	10167100	21250	21250	21250	21250	0
331	20231107	130400	10167100	21250	21250	21250	21250	0
332	20231107	130300	10167100	21250	21250	21250	21250	0
333	20231107	130200	10167100	21250	21250	21250	21250	0
334	20231107	130100	10167100	21250	21250	21250	21250	0
335	20231107	130000	10167100	21250	21250	21250	21250	0
336	20231107	125900	10167100	21250	21250	21250	21250	0
337	20231107	125800	10167100	21250	21250	21250	21250	0
338	20231107	125700	10167100	21250	21250	21250	21250	0
339	20231107	125600	10167100	21250	21250	21250	21250	1
340	20231107	125500	10145850	21200	21200	21200	21200	0
341	20231107	125400	10145850	21200	21200	21200	21200	0
342	20231107	125300	10145850	21200	21200	21200	21200	0
343	20231107	125200	10145850	21200	21200	21200	21200	0
344	20231107	125100	10145850	21200	21200	21200	21200	0
345	20231107	125000	10145850	21200	21200	21200	21200	0
346	20231107	124900	10145850	21200	21200	21200	21200	0
347	20231107	124800	10145850	21200	21200	21200	21200	0
348	20231107	124700	10145850	21200	21200	21200	21200	0
349	20231107	124600	10145850	21200	21200	21200	21200	0
350	20231107	124500	10145850	21200	21200	21200	21200	0
351	20231107	124400	10145850	21200	21200	21200	21200	0
352	20231107	124300	10145850	21200	21200	21200	21200	0
353	20231107	124200	10145850	21200	21200	21200	21200	0
354	20231107	124100	10145850	21200	21200	21200	21200	0
355	20231107	124000	10145850	21200	21200	21200	21200	0
356	20231107	123900	10145850	21200	21200	21200	21200	0
357	20231107	123800	10145850	21200	21200	21200	21200	0
358	20231107	123700	10145850	21200	21200	21200	21200	0
359	20231107	123600	10145850	21200	21200	21200	21200	0
360	20231107	123500	10145850	21200	21200	21200	21200	0
361	20231107	123400	10145850	21200	21200	21200	21200	0
362	20231107	123300	10145850	21200	21200	21200	21200	0
363	20231107	123200	10145850	21200	21200	21200	21200	0
364	20231107	123100	10145850	21200	21200	21200	21200	0
365	20231107	123000	10145850	21200	21200	21200	21200	0
366	20231107	122900	10145850	21200	21200	21200	21200	0
367	20231107	122800	10145850	21200	21200	21200	21200	0
368	20231107	122700	10145850	21200	21200	21200	21200	0
369	20231107	122600	10145850	21200	21200	21200	21200	0
370	20231107	122500	10145850	21200	21200	21200	21200	0
371	20231107	122400	10145850	21200	21200	21200	21200	0
372	20231107	122300	10145850	21200	21250	21250	21200	2
373	20231107	122200	10103400	21250	21250	21250	21250	0
374	20231107	122100	10103400	21250	21250	21250	21250	0
375	20231107	122000	10103400	21250	21250	21250	21250	0
376	20231107	121900	10103400	21250	21250	21250	21250	0
377	20231107	121800	10103400	21250	21250	21250	21250	0
378	20231107	121700	10103400	21250	21250	21250	21250	0
379	20231107	121600	10103400	21250	21250	21250	21250	0
380	20231107	121500	10103400	21250	21250	21250	21250	0
381	20231107	121400	10103400	21250	21250	21250	21250	0
382	20231107	121300	10103400	21250	21250	21250	21250	2
383	20231107	121200	10060900	21250	21250	21250	21250	0
384	20231107	121100	10060900	21250	21250	21250	21250	0
385	20231107	121000	10060900	21250	21250	21250	21250	0
386	20231107	120900	10060900	21250	21250	21250	21250	1
387	20231107	120800	10039650	21250	21250	21250	21250	0
388	20231107	120700	10039650	21250	21250	21250	21250	0
389	20231107	120600	10039650	21250	21250	21250	21250	0
390	20231107	120500	10039650	21250	21250	21250	21250	0
391	20231107	120400	10039650	21250	21250	21250	21250	0
392	20231107	120300	10039650	21250	21250	21250	21250	0
393	20231107	120200	10039650	21250	21250	21250	21250	0
394	20231107	120100	10039650	21250	21250	21250	21250	0
395	20231107	120000	10039650	21250	21250	21250	21250	0
396	20231107	115900	10039650	21250	21250	21250	21250	0
397	20231107	115800	10039650	21250	21250	21250	21250	0
398	20231107	115700	10039650	21250	21250	21250	21250	0
399	20231107	115600	10039650	21250	21250	21250	21250	0
400	20231107	115500	10039650	21250	21250	21250	21250	0
401	20231107	115400	10039650	21250	21250	21250	21250	0
402	20231107	115300	10039650	21250	21250	21250	21250	0
403	20231107	115200	10039650	21250	21250	21250	21250	0
404	20231107	115100	10039650	21250	21250	21250	21250	0
405	20231107	115000	10039650	21250	21250	21250	21250	0
406	20231107	114900	10039650	21250	21250	21250	21250	0
407	20231107	114800	10039650	21250	21250	21250	21250	0
408	20231107	114700	10039650	21250	21250	21250	21250	0
409	20231107	114600	10039650	21250	21250	21250	21250	0
410	20231107	114500	10039650	21250	21250	21250	21250	0
411	20231107	114400	10039650	21250	21250	21250	21250	0
412	20231107	114300	10039650	21250	21250	21250	21250	0
413	20231107	114200	10039650	21250	21250	21250	21250	0
414	20231107	114100	10039650	21250	21250	21250	21250	0
415	20231107	114000	10039650	21250	21250	21250	21250	0
416	20231107	113900	10039650	21250	21250	21250	21250	9
417	20231107	113800	9848400	21250	21250	21250	21250	2
418	20231107	113700	9805900	21250	21250	21250	21250	0
419	20231107	113600	9805900	21250	21250	21250	21250	0
420	20231107	113500	9805900	21250	21250	21250	21250	0
421	20231107	113400	9805900	21250	21250	21250	21250	0
422	20231107	113300	9805900	21250	21250	21250	21250	0
423	20231107	113200	9805900	21250	21250	21250	21250	0
424	20231107	113100	9805900	21250	21250	21250	21250	0
425	20231107	113000	9805900	21250	21250	21250	21250	0
426	20231107	112900	9805900	21250	21250	21250	21250	5
427	20231107	112800	9699650	21250	21250	21250	21250	0
428	20231107	112700	9699650	21250	21250	21250	21250	15
429	20231107	112600	9380900	21150	21150	21150	21150	0
430	20231107	112500	9380900	21150	21150	21150	21150	0
431	20231107	112400	9380900	21150	21150	21150	21150	0
432	20231107	112300	9380900	21150	21150	21150	21150	0
433	20231107	112200	9380900	21150	21150	21150	21150	0
434	20231107	112100	9380900	21150	21150	21150	21150	0
435	20231107	112000	9380900	21150	21150	21150	21150	0
436	20231107	111900	9380900	21150	21150	21150	21150	0
437	20231107	111800	9380900	21150	21150	21150	21150	0
438	20231107	111700	9380900	21150	21150	21150	21150	0
439	20231107	111600	9380900	21150	21150	21150	21150	0
440	20231107	111500	9380900	21150	21150	21150	21150	0
441	20231107	111400	9380900	21150	21150	21150	21150	0
442	20231107	111300	9380900	21150	21150	21150	21150	0
443	20231107	111200	9380900	21150	21150	21150	21150	0
444	20231107	111100	9380900	21150	21150	21150	21150	0
445	20231107	111000	9380900	21150	21150	21150	21150	0
446	20231107	110900	9380900	21150	21150	21150	21150	0
447	20231107	110800	9380900	21150	21150	21150	21150	0
448	20231107	110700	9380900	21150	21150	21150	21150	0
449	20231107	110600	9380900	21150	21150	21150	21150	0
450	20231107	110500	9380900	21150	21150	21150	21150	0
451	20231107	110400	9380900	21150	21150	21150	21150	0
452	20231107	110300	9380900	21150	21150	21150	21150	0
453	20231107	110200	9380900	21150	21150	21150	21150	0
454	20231107	110100	9380900	21150	21150	21150	21150	0
455	20231107	110000	9380900	21150	21150	21150	21150	0
456	20231107	105900	9380900	21150	21150	21150	21150	0
457	20231107	105800	9380900	21150	21150	21150	21150	0
458	20231107	105700	9380900	21150	21150	21150	21150	0
459	20231107	105600	9380900	21150	21150	21150	21150	0
460	20231107	105500	9380900	21150	21150	21150	21150	0
461	20231107	105400	9380900	21150	21150	21150	21150	0
462	20231107	105300	9380900	21150	21150	21150	21150	0
463	20231107	105200	9380900	21150	21150	21150	21150	0
464	20231107	105100	9380900	21150	21150	21150	21150	0
465	20231107	105000	9380900	21150	21150	21150	21150	0
466	20231107	104900	9380900	21150	21150	21150	21150	0
467	20231107	104800	9380900	21150	21150	21150	21150	0
468	20231107	104700	9380900	21150	21150	21150	21150	0
469	20231107	104600	9380900	21150	21150	21150	21150	0
470	20231107	104500	9380900	21150	21150	21150	21150	0
471	20231107	104400	9380900	21150	21150	21150	21150	0
472	20231107	104300	9380900	21150	21150	21150	21150	0
473	20231107	104200	9380900	21150	21150	21150	21150	0
474	20231107	104100	9380900	21150	21150	21150	21150	0
475	20231107	104000	9380900	21150	21150	21150	21150	0
476	20231107	103900	9380900	21150	21150	21150	21150	0
477	20231107	103800	9380900	21150	21150	21150	21150	0
478	20231107	103700	9380900	21150	21150	21150	21150	0
479	20231107	103600	9380900	21150	21150	21150	21150	0
480	20231107	103500	9380900	21150	21150	21150	21150	0
481	20231107	103400	9380900	21150	21150	21150	21150	0
482	20231107	103300	9380900	21150	21150	21150	21150	0
483	20231107	103200	9380900	21150	21150	21150	21150	0
484	20231107	103100	9380900	21150	21150	21150	21150	0
485	20231107	103000	9380900	21150	21150	21150	21150	0
486	20231107	102900	9380900	21150	21150	21150	21150	0
487	20231107	102800	9380900	21150	21150	21150	21150	0
488	20231107	102700	9380900	21150	21150	21150	21150	0
489	20231107	102600	9380900	21150	21150	21150	21150	0
490	20231107	102500	9380900	21150	21150	21150	21150	0
491	20231107	102400	9380900	21150	21150	21150	21150	0
492	20231107	102300	9380900	21150	21150	21150	21150	0
493	20231107	102200	9380900	21150	21150	21150	21150	0
494	20231107	102100	9380900	21150	21150	21150	21150	0
495	20231107	102000	9380900	21150	21150	21150	21150	0
496	20231107	101900	9380900	21150	21150	21150	21150	0
497	20231107	101800	9380900	21150	21150	21150	21150	0
498	20231107	101700	9380900	21150	21150	21150	21150	0
499	20231107	101600	9380900	21150	21150	21150	21150	0
500	20231107	101500	9380900	21150	21150	21150	21150	0
501	20231107	101400	9380900	21150	21150	21150	21150	0
502	20231107	101300	9380900	21150	21150	21150	21150	0
503	20231107	101200	9380900	21150	21150	21150	21150	0
504	20231107	101100	9380900	21150	21150	21150	21150	0
505	20231107	101000	9380900	21150	21150	21150	21150	0
506	20231107	100900	9380900	21150	21150	21150	21150	0
507	20231107	100800	9380900	21150	21200	21200	21150	300
508	20231107	100700	3035850	21150	21150	21150	21150	0
509	20231107	100600	3035850	21150	21150	21150	21150	0
510	20231107	100500	3035850	21150	21150	21150	21150	0
511	20231107	100400	3035850	21150	21150	21150	21150	0
512	20231107	100300	3035850	21150	21150	21150	21150	0
513	20231107	100200	3035850	21150	21150	21150	21150	0
514	20231107	100100	3035850	21150	21150	21150	21150	0
515	20231107	100000	3035850	21150	21150	21150	21150	0
516	20231107	095900	3035850	21150	21150	21150	21150	0
517	20231107	095800	3035850	21150	21150	21150	21150	0
518	20231107	095700	3035850	21150	21150	21150	21150	0
519	20231107	095600	3035850	21150	21150	21150	21150	0
520	20231107	095500	3035850	21150	21150	21150	21150	0
521	20231107	095400	3035850	21150	21150	21150	21150	0
522	20231107	095300	3035850	21150	21150	21150	21150	0
523	20231107	095200	3035850	21150	21150	21150	21150	0
524	20231107	095100	3035850	21150	21150	21150	21150	0
525	20231107	095000	3035850	21150	21150	21150	21150	0
526	20231107	094900	3035850	21150	21150	21150	21150	0
527	20231107	094800	3035850	21150	21150	21150	21150	0
528	20231107	094700	3035850	21150	21150	21150	21150	0
529	20231107	094600	3035850	21150	21150	21150	21150	0
530	20231107	094500	3035850	21150	21150	21150	21150	0
531	20231107	094400	3035850	21150	21150	21150	21150	0
532	20231107	094300	3035850	21150	21150	21150	21150	0
533	20231107	094200	3035850	21150	21150	21150	21150	0
534	20231107	094100	3035850	21150	21150	21150	21150	0
535	20231107	094000	3035850	21150	21150	21150	21150	0
536	20231107	093900	3035850	21150	21150	21150	21150	0
537	20231107	093800	3035850	21150	21150	21150	21150	0
538	20231107	093700	3035850	21150	21150	21150	21150	0
539	20231107	093600	3035850	21150	21150	21150	21150	0
540	20231107	093500	3035850	21150	21150	21150	21150	0
541	20231107	093400	3035850	21150	21150	21150	21150	0
542	20231107	093300	3035850	21150	21150	21150	21150	0
543	20231107	093200	3035850	21150	21150	21150	21150	0
544	20231107	093100	3035850	21150	21150	21150	21150	0
545	20231107	093000	3035850	21150	21150	21150	21150	0
546	20231107	092900	3035850	21150	21150	21150	21150	0
547	20231107	092800	3035850	21150	21150	21150	21150	0
548	20231107	092700	3035850	21150	21150	21150	21150	0
549	20231107	092600	3035850	21150	21150	21150	21150	0
550	20231107	092500	3035850	21150	21200	21200	21150	47
551	20231107	092400	2040150	21250	21250	21250	21250	0
552	20231107	092300	2040150	21250	21250	21250	21250	0
553	20231107	092200	2040150	21250	21250	21250	21250	10
554	20231107	092100	1827650	21250	21250	21250	21250	0
555	20231107	092000	1827650	21250	21250	21250	21250	0
556	20231107	091900	1827650	21250	21250	21250	21250	0
557	20231107	091800	1827650	21250	21250	21250	21250	0
558	20231107	091700	1827650	21250	21250	21250	21250	0
559	20231107	091600	1827650	21250	21250	21250	21250	0
560	20231107	091500	1827650	21250	21250	21250	21250	85
561	20231107	091400	21400	21400	21400	21400	21400	0
562	20231107	091300	21400	21400	21400	21400	21400	0
563	20231107	091200	21400	21400	21400	21400	21400	0
564	20231107	091100	21400	21400	21400	21400	21400	0
565	20231107	091000	21400	21400	21400	21400	21400	0
566	20231107	090900	21400	21400	21400	21400	21400	0
567	20231107	090800	21400	21400	21400	21400	21400	0
568	20231107	090700	21400	21400	21400	21400	21400	0
569	20231107	090600	21400	21400	21400	21400	21400	0
570	20231107	090500	21400	21400	21400	21400	21400	0
571	20231107	090400	21400	21400	21400	21400	21400	0
572	20231107	090300	21400	21400	21400	21400	21400	0
573	20231107	090200	21400	21400	21400	21400	21400	0
574	20231107	090100	21400	21400	21400	21400	21400	1
575	20231107	090000	0	21150	21150	21150	21150	0