KissMeData/001270/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	183300	10734450	27600	27600	27600	27600	15
3	20241120	183200	10734450	27600	27600	27600	27600	0
4	20241120	183100	10734450	27600	27600	27600	27600	0
5	20241120	183000	10734450	27600	27600	27600	27600	0
6	20241120	182900	10734450	27600	27600	27600	27600	0
7	20241120	182800	10734450	27600	27600	27600	27600	0
8	20241120	182700	10734450	27600	27600	27600	27600	0
9	20241120	182600	10734450	27600	27600	27600	27600	0
10	20241120	182500	10734450	27600	27600	27600	27600	0
11	20241120	182400	10734450	27600	27600	27600	27600	0
12	20241120	182300	10734450	27600	27600	27600	27600	0
13	20241120	182200	10734450	27600	27600	27600	27600	0
14	20241120	182100	10734450	27600	27600	27600	27600	0
15	20241120	182000	10734450	27600	27600	27600	27600	0
16	20241120	181900	10734450	27600	27600	27600	27600	0
17	20241120	181800	10734450	27600	27600	27600	27600	0
18	20241120	181700	10734450	27600	27600	27600	27600	0
19	20241120	181600	10734450	27600	27600	27600	27600	0
20	20241120	181500	10734450	27600	27600	27600	27600	0
21	20241120	181400	10734450	27600	27600	27600	27600	0
22	20241120	181300	10734450	27600	27600	27600	27600	0
23	20241120	181200	10734450	27600	27600	27600	27600	0
24	20241120	181100	10734450	27600	27600	27600	27600	0
25	20241120	181000	10734450	27600	27600	27600	27600	0
26	20241120	180900	10734450	27600	27600	27600	27600	0
27	20241120	180800	10734450	27600	27600	27600	27600	0
28	20241120	180700	10734450	27600	27600	27600	27600	0
29	20241120	180600	10734450	27600	27600	27600	27600	0
30	20241120	180500	10734450	27600	27600	27600	27600	0
31	20241120	180400	10734450	27600	27600	27600	27600	0
32	20241120	180300	10734450	27600	27600	27600	27600	15
33	20241120	180200	10734450	27600	27600	27600	27600	0
34	20241120	180100	10734450	27600	27600	27600	27600	0
35	20241120	180000	10734450	27600	27600	27600	27600	0
36	20241120	175900	10734450	27600	27600	27600	27600	0
37	20241120	175800	10734450	27600	27600	27600	27600	0
38	20241120	175700	10734450	27600	27600	27600	27600	0
39	20241120	175600	10734450	27600	27600	27600	27600	0
40	20241120	175500	10734450	27600	27600	27600	27600	0
41	20241120	175400	10734450	27600	27600	27600	27600	0
42	20241120	175300	10734450	27600	27600	27600	27600	0
43	20241120	175200	10734450	27600	27600	27600	27600	0
44	20241120	175100	10734450	27600	27600	27600	27600	0
45	20241120	175000	10734450	27600	27600	27600	27600	0
46	20241120	174900	10734450	27600	27600	27600	27600	0
47	20241120	174800	10734450	27600	27600	27600	27600	0
48	20241120	174700	10734450	27600	27600	27600	27600	0
49	20241120	174600	10734450	27600	27600	27600	27600	0
50	20241120	174500	10734450	27600	27600	27600	27600	0
51	20241120	174400	10734450	27600	27600	27600	27600	0
52	20241120	174300	10734450	27600	27600	27600	27600	0
53	20241120	174200	10734450	27600	27600	27600	27600	0
54	20241120	174100	10734450	27600	27600	27600	27600	0
55	20241120	174000	10734450	27600	27600	27600	27600	0
56	20241120	173900	10734450	27600	27600	27600	27600	0
57	20241120	173800	10734450	27600	27600	27600	27600	0
58	20241120	173700	10734450	27600	27600	27600	27600	0
59	20241120	173600	10734450	27600	27600	27600	27600	0
60	20241120	173500	10734450	27600	27600	27600	27600	0
61	20241120	173400	10734450	27600	27600	27600	27600	0
62	20241120	173300	10734450	27600	27600	27600	27600	15
63	20241120	173200	10734450	27600	27600	27600	27600	0
64	20241120	173100	10734450	27600	27600	27600	27600	0
65	20241120	173000	10734450	27600	27600	27600	27600	0
66	20241120	172900	10734450	27600	27600	27600	27600	0
67	20241120	172800	10734450	27600	27600	27600	27600	0
68	20241120	172700	10734450	27600	27600	27600	27600	0
69	20241120	172600	10734450	27600	27600	27600	27600	0
70	20241120	172500	10734450	27600	27600	27600	27600	0
71	20241120	172400	10734450	27600	27600	27600	27600	0
72	20241120	172300	10734450	27600	27600	27600	27600	0
73	20241120	172200	10734450	27600	27600	27600	27600	0
74	20241120	172100	10734450	27600	27600	27600	27600	0
75	20241120	172000	10734450	27600	27600	27600	27600	0
76	20241120	171900	10734450	27600	27600	27600	27600	0
77	20241120	171800	10734450	27600	27600	27600	27600	0
78	20241120	171700	10734450	27600	27600	27600	27600	0
79	20241120	171600	10734450	27600	27600	27600	27600	0
80	20241120	171500	10734450	27600	27600	27600	27600	0
81	20241120	171400	10734450	27600	27600	27600	27600	0
82	20241120	171300	10734450	27600	27600	27600	27600	0
83	20241120	171200	10734450	27600	27600	27600	27600	0
84	20241120	171100	10734450	27600	27600	27600	27600	0
85	20241120	171000	10734450	27600	27600	27600	27600	0
86	20241120	170900	10734450	27600	27600	27600	27600	0
87	20241120	170800	10734450	27600	27600	27600	27600	0
88	20241120	170700	10734450	27600	27600	27600	27600	0
89	20241120	170600	10734450	27600	27600	27600	27600	0
90	20241120	170500	10734450	27600	27600	27600	27600	0
91	20241120	170400	10734450	27600	27600	27600	27600	0
92	20241120	170300	10734450	27600	27600	27600	27600	15
93	20241120	170200	10734450	27600	27600	27600	27600	0
94	20241120	170100	10734450	27600	27600	27600	27600	0
95	20241120	170000	10734450	27600	27600	27600	27600	0
96	20241120	165900	10734450	27600	27600	27600	27600	0
97	20241120	165800	10734450	27600	27600	27600	27600	0
98	20241120	165700	10734450	27600	27600	27600	27600	0
99	20241120	165600	10734450	27600	27600	27600	27600	0
100	20241120	165500	10734450	27600	27600	27600	27600	0
101	20241120	165400	10734450	27600	27600	27600	27600	0
102	20241120	165300	10734450	27600	27600	27600	27600	0
103	20241120	165200	10734450	27600	27600	27600	27600	0
104	20241120	165100	10734450	27600	27600	27600	27600	0
105	20241120	165000	10734450	27600	27600	27600	27600	0
106	20241120	164900	10734450	27600	27600	27600	27600	0
107	20241120	164800	10734450	27600	27600	27600	27600	0
108	20241120	164700	10734450	27600	27600	27600	27600	0
109	20241120	164600	10734450	27600	27600	27600	27600	0
110	20241120	164500	10734450	27600	27600	27600	27600	0
111	20241120	164400	10734450	27600	27600	27600	27600	0
112	20241120	164300	10734450	27600	27600	27600	27600	0
113	20241120	164200	10734450	27600	27600	27600	27600	0
114	20241120	164100	10734450	27600	27600	27600	27600	0
115	20241120	164000	10734450	27600	27600	27600	27600	0
116	20241120	163900	10734450	27600	27600	27600	27600	0
117	20241120	163800	10734450	27600	27600	27600	27600	0
118	20241120	163700	10734450	27600	27600	27600	27600	0
119	20241120	163600	10734450	27600	27600	27600	27600	0
120	20241120	163500	10734450	27600	27600	27600	27600	0
121	20241120	163400	10734450	27600	27600	27600	27600	0
122	20241120	163300	10734450	27600	27600	27600	27600	15
123	20241120	163200	10734450	27600	27600	27600	27600	0
124	20241120	163100	10734450	27600	27600	27600	27600	0
125	20241120	163000	10734450	27600	27600	27600	27600	0
126	20241120	162900	10734450	27600	27600	27600	27600	0
127	20241120	162800	10734450	27600	27600	27600	27600	0
128	20241120	162700	10734450	27600	27600	27600	27600	0
129	20241120	162600	10734450	27600	27600	27600	27600	0
130	20241120	162500	10734450	27600	27600	27600	27600	0
131	20241120	162400	10734450	27600	27600	27600	27600	0
132	20241120	162300	10734450	27600	27600	27600	27600	0
133	20241120	162200	10734450	27600	27600	27600	27600	0
134	20241120	162100	10734450	27600	27600	27600	27600	0
135	20241120	162000	10734450	27600	27600	27600	27600	0
136	20241120	161900	10734450	27600	27600	27600	27600	0
137	20241120	161800	10734450	27600	27600	27600	27600	0
138	20241120	161700	10734450	27600	27600	27600	27600	0
139	20241120	161600	10734450	27600	27600	27600	27600	0
140	20241120	161500	10734450	27600	27600	27600	27600	0
141	20241120	161400	10734450	27600	27600	27600	27600	0
142	20241120	161300	10734450	27600	27600	27600	27600	0
143	20241120	161200	10734450	27600	27600	27600	27600	0
144	20241120	161100	10734450	27600	27600	27600	27600	0
145	20241120	161000	10734450	27600	27600	27600	27600	0
146	20241120	160900	10734450	27600	27600	27600	27600	0
147	20241120	160800	10734450	27600	27600	27600	27600	0
148	20241120	160700	10734450	27600	27600	27600	27600	0
149	20241120	160600	10734450	27600	27600	27600	27600	0
150	20241120	160500	10734450	27600	27600	27600	27600	0
151	20241120	160400	10734450	27600	27600	27600	27600	0
152	20241120	160300	10734450	27600	27600	27600	27600	15
153	20241120	160200	10734450	27600	27600	27600	27600	0
154	20241120	160100	10734450	27600	27600	27600	27600	0
155	20241120	160000	10734450	27600	27600	27600	27600	0
156	20241120	155900	10734450	27600	27600	27600	27600	0
157	20241120	155800	10734450	27600	27600	27600	27600	0
158	20241120	155700	10734450	27600	27600	27600	27600	0
159	20241120	155600	10734450	27600	27600	27600	27600	0
160	20241120	155500	10734450	27600	27600	27600	27600	0
161	20241120	155400	10734450	27600	27600	27600	27600	0
162	20241120	155300	10734450	27600	27600	27600	27600	0
163	20241120	155200	10734450	27600	27600	27600	27600	0
164	20241120	155100	10734450	27600	27600	27600	27600	0
165	20241120	155000	10734450	27600	27600	27600	27600	0
166	20241120	154900	10734450	27600	27600	27600	27600	0
167	20241120	154800	10734450	27600	27600	27600	27600	0
168	20241120	154700	10734450	27600	27600	27600	27600	0
169	20241120	154600	10734450	27600	27600	27600	27600	0
170	20241120	154500	10734450	27600	27600	27600	27600	0
171	20241120	154400	10734450	27600	27600	27600	27600	0
172	20241120	154300	10734450	27600	27600	27600	27600	0
173	20241120	154200	10734450	27600	27600	27600	27600	0
174	20241120	154100	10734450	27600	27600	27600	27600	0
175	20241120	154000	10734450	27600	27600	27600	27600	0
176	20241120	153900	10734450	27600	27600	27600	27600	0
177	20241120	153800	10734450	27600	27600	27600	27600	0
178	20241120	153700	10734450	27600	27600	27600	27600	0
179	20241120	153600	10734450	27600	27600	27600	27600	0
180	20241120	153500	10734450	27600	27600	27600	27600	0
181	20241120	153400	10734450	27600	27600	27600	27600	0
182	20241120	153300	10734450	27600	27600	27600	27600	15
183	20241120	153200	10734450	27600	27600	27600	27600	0
184	20241120	153100	10734450	27600	27600	27600	27600	0
185	20241120	153000	10734450	27600	27600	27600	27600	15
186	20241120	152900	10320450	27650	27650	27650	27650	0
187	20241120	152800	10320450	27650	27650	27650	27650	0
188	20241120	152700	10320450	27650	27650	27650	27650	0
189	20241120	152600	10320450	27650	27650	27650	27650	0
190	20241120	152500	10320450	27650	27650	27650	27650	0
191	20241120	152400	10320450	27650	27650	27650	27650	0
192	20241120	152300	10320450	27650	27650	27650	27650	0
193	20241120	152200	10320450	27650	27650	27650	27650	0
194	20241120	152100	10320450	27650	27650	27650	27650	0
195	20241120	152000	10320450	27650	27650	27650	27650	0
196	20241120	151900	10320450	27650	27650	27650	27650	0
197	20241120	151800	10320450	27650	27650	27650	27650	0
198	20241120	151700	10320450	27650	27650	27650	27650	0
199	20241120	151600	10320450	27650	27650	27650	27650	0
200	20241120	151500	10320450	27650	27650	27650	27650	0
201	20241120	151400	10320450	27650	27650	27650	27650	0
202	20241120	151300	10320450	27650	27650	27650	27650	0
203	20241120	151200	10320450	27650	27650	27650	27650	0
204	20241120	151100	10320450	27650	27650	27650	27650	0
205	20241120	151000	10320450	27650	27650	27650	27650	0
206	20241120	150900	10320450	27650	27650	27650	27650	0
207	20241120	150800	10320450	27650	27650	27650	27650	0
208	20241120	150700	10320450	27650	27650	27650	27650	0
209	20241120	150600	10320450	27650	27650	27650	27650	0
210	20241120	150500	10320450	27650	27650	27650	27650	0
211	20241120	150400	10320450	27650	27650	27650	27650	0
212	20241120	150300	10320450	27650	27650	27650	27650	0
213	20241120	150200	10320450	27650	27650	27650	27650	0
214	20241120	150100	10320450	27650	27650	27650	27650	0
215	20241120	150000	10320450	27650	27650	27650	27650	0
216	20241120	145900	10320450	27650	27650	27650	27650	0
217	20241120	145800	10320450	27650	27650	27650	27650	0
218	20241120	145700	10320450	27650	27650	27650	27650	0
219	20241120	145600	10320450	27650	27650	27650	27650	0
220	20241120	145500	10320450	27650	27650	27650	27650	0
221	20241120	145400	10320450	27650	27650	27650	27650	0
222	20241120	145300	10320450	27650	27650	27650	27650	0
223	20241120	145200	10320450	27650	27650	27650	27650	0
224	20241120	145100	10320450	27650	27650	27650	27650	0
225	20241120	145000	10320450	27650	27650	27650	27650	0
226	20241120	144900	10320450	27650	27650	27650	27650	0
227	20241120	144800	10320450	27650	27650	27650	27650	0
228	20241120	144700	10320450	27650	27650	27650	27650	0
229	20241120	144600	10320450	27650	27650	27650	27650	0
230	20241120	144500	10320450	27650	27650	27650	27650	0
231	20241120	144400	10320450	27650	27650	27650	27650	0
232	20241120	144300	10320450	27650	27650	27650	27650	0
233	20241120	144200	10320450	27650	27650	27650	27650	0
234	20241120	144100	10320450	27650	27650	27650	27650	0
235	20241120	144000	10320450	27650	27650	27650	27650	0
236	20241120	143900	10320450	27650	27650	27650	27650	0
237	20241120	143800	10320450	27650	27650	27650	27650	0
238	20241120	143700	10320450	27650	27650	27650	27650	0
239	20241120	143600	10320450	27650	27650	27650	27650	0
240	20241120	143500	10320450	27650	27650	27650	27650	0
241	20241120	143400	10320450	27650	27650	27650	27650	0
242	20241120	143300	10320450	27650	27650	27650	27650	0
243	20241120	143200	10320450	27650	27650	27650	27650	0
244	20241120	143100	10320450	27650	27650	27650	27650	0
245	20241120	143000	10320450	27650	27650	27650	27650	0
246	20241120	142900	10320450	27650	27650	27650	27650	0
247	20241120	142800	10320450	27650	27650	27650	27650	0
248	20241120	142700	10320450	27650	27650	27650	27650	0
249	20241120	142600	10320450	27650	27650	27650	27650	0
250	20241120	142500	10320450	27650	27650	27650	27650	0
251	20241120	142400	10320450	27650	27650	27650	27650	0
252	20241120	142300	10320450	27650	27650	27650	27650	0
253	20241120	142200	10320450	27650	27650	27650	27650	0
254	20241120	142100	10320450	27650	27650	27650	27650	0
255	20241120	142000	10320450	27650	27650	27650	27650	0
256	20241120	141900	10320450	27650	27650	27650	27650	0
257	20241120	141800	10320450	27650	27650	27650	27650	0
258	20241120	141700	10320450	27650	27650	27650	27650	0
259	20241120	141600	10320450	27650	27650	27650	27650	0
260	20241120	141500	10320450	27650	27650	27650	27650	0
261	20241120	141400	10320450	27650	27650	27650	27650	0
262	20241120	141300	10320450	27650	27650	27650	27650	0
263	20241120	141200	10320450	27650	27650	27650	27650	0
264	20241120	141100	10320450	27650	27650	27650	27650	0
265	20241120	141000	10320450	27650	27650	27650	27650	0
266	20241120	140900	10320450	27650	27650	27650	27650	0
267	20241120	140800	10320450	27650	27650	27650	27650	0
268	20241120	140700	10320450	27650	27650	27650	27650	0
269	20241120	140600	10320450	27650	27650	27650	27650	0
270	20241120	140500	10320450	27650	27650	27650	27650	0
271	20241120	140400	10320450	27650	27650	27650	27650	0
272	20241120	140300	10320450	27650	27650	27650	27650	0
273	20241120	140200	10320450	27650	27650	27650	27650	0
274	20241120	140100	10320450	27650	27650	27650	27650	0
275	20241120	140000	10320450	27650	27650	27650	27650	30
276	20241120	135900	9490950	27650	27650	27650	27650	0
277	20241120	135800	9490950	27650	27650	27650	27650	0
278	20241120	135700	9490950	27650	27650	27650	27650	0
279	20241120	135600	9490950	27650	27650	27650	27650	0
280	20241120	135500	9490950	27650	27650	27650	27650	0
281	20241120	135400	9490950	27650	27650	27650	27650	0
282	20241120	135300	9490950	27650	27650	27650	27650	0
283	20241120	135200	9490950	27650	27650	27650	27650	0
284	20241120	135100	9490950	27650	27650	27650	27650	0
285	20241120	135000	9490950	27650	27650	27650	27650	0
286	20241120	134900	9490950	27650	27650	27650	27650	0
287	20241120	134800	9490950	27650	27650	27650	27650	0
288	20241120	134700	9490950	27650	27650	27650	27650	0
289	20241120	134600	9490950	27650	27650	27650	27650	0
290	20241120	134500	9490950	27650	27650	27650	27650	0
291	20241120	134400	9490950	27650	27650	27650	27650	0
292	20241120	134300	9490950	27650	27650	27650	27650	0
293	20241120	134200	9490950	27650	27650	27650	27650	0
294	20241120	134100	9490950	27650	27650	27650	27650	0
295	20241120	134000	9490950	27650	27650	27650	27650	0
296	20241120	133900	9490950	27650	27650	27650	27650	0
297	20241120	133800	9490950	27650	27650	27650	27650	0
298	20241120	133700	9490950	27650	27650	27650	27650	0
299	20241120	133600	9490950	27650	27650	27650	27650	0
300	20241120	133500	9490950	27650	27650	27650	27650	0
301	20241120	133400	9490950	27650	27650	27650	27650	0
302	20241120	133300	9490950	27650	27650	27650	27650	0
303	20241120	133200	9490950	27650	27650	27650	27650	0
304	20241120	133100	9490950	27650	27650	27650	27650	0
305	20241120	133000	9490950	27650	27650	27650	27650	5
306	20241120	132900	9352700	27750	27750	27750	27750	0
307	20241120	132800	9352700	27750	27750	27750	27750	0
308	20241120	132700	9352700	27750	27750	27750	27750	0
309	20241120	132600	9352700	27750	27750	27750	27750	5
310	20241120	132500	9213950	27650	27650	27650	27650	0
311	20241120	132400	9213950	27650	27650	27650	27650	0
312	20241120	132300	9213950	27650	27650	27650	27650	0
313	20241120	132200	9213950	27650	27650	27650	27650	0
314	20241120	132100	9213950	27650	27650	27650	27650	7
315	20241120	132000	9020400	27750	27750	27750	27750	0
316	20241120	131900	9020400	27750	27750	27750	27750	0
317	20241120	131800	9020400	27750	27750	27750	27750	0
318	20241120	131700	9020400	27750	27750	27750	27750	0
319	20241120	131600	9020400	27750	27750	27750	27750	0
320	20241120	131500	9020400	27750	27750	27750	27750	0
321	20241120	131400	9020400	27750	27750	27750	27750	1
322	20241120	131300	8992650	27700	27700	27700	27700	0
323	20241120	131200	8992650	27700	27700	27700	27700	0
324	20241120	131100	8992650	27700	27700	27700	27700	3
325	20241120	131000	8909550	27650	27650	27650	27650	0
326	20241120	130900	8909550	27650	27650	27650	27650	0
327	20241120	130800	8909550	27650	27650	27650	27650	0
328	20241120	130700	8909550	27650	27650	27650	27650	0
329	20241120	130600	8909550	27650	27650	27650	27650	0
330	20241120	130500	8909550	27650	27650	27650	27650	0
331	20241120	130400	8909550	27650	27650	27650	27650	0
332	20241120	130300	8909550	27650	27650	27650	27650	0
333	20241120	130200	8909550	27650	27650	27650	27650	0
334	20241120	130100	8909550	27650	27650	27650	27650	0
335	20241120	130000	8909550	27650	27650	27650	27650	0
336	20241120	125900	8909550	27650	27650	27650	27650	0
337	20241120	125800	8909550	27650	27650	27650	27650	0
338	20241120	125700	8909550	27650	27650	27650	27650	0
339	20241120	125600	8909550	27650	27650	27650	27650	0
340	20241120	125500	8909550	27650	27650	27650	27650	0
341	20241120	125400	8909550	27650	27650	27650	27650	0
342	20241120	125300	8909550	27650	27650	27650	27650	0
343	20241120	125200	8909550	27650	27650	27650	27650	0
344	20241120	125100	8909550	27650	27650	27650	27650	0
345	20241120	125000	8909550	27650	27650	27650	27650	0
346	20241120	124900	8909550	27650	27650	27650	27650	0
347	20241120	124800	8909550	27650	27650	27650	27650	0
348	20241120	124700	8909550	27650	27650	27650	27650	0
349	20241120	124600	8909550	27650	27650	27650	27650	0
350	20241120	124500	8909550	27650	27650	27650	27650	0
351	20241120	124400	8909550	27650	27650	27650	27650	0
352	20241120	124300	8909550	27650	27650	27650	27650	0
353	20241120	124200	8909550	27650	27650	27650	27650	1
354	20241120	124100	8881900	27650	27650	27650	27650	0
355	20241120	124000	8881900	27650	27650	27650	27650	2
356	20241120	123900	8826600	27650	27650	27650	27650	0
357	20241120	123800	8826600	27650	27650	27650	27650	0
358	20241120	123700	8826600	27650	27650	27650	27650	0
359	20241120	123600	8826600	27650	27650	27650	27650	0
360	20241120	123500	8826600	27650	27650	27650	27650	0
361	20241120	123400	8826600	27650	27650	27650	27650	0
362	20241120	123300	8826600	27650	27650	27650	27650	0
363	20241120	123200	8826600	27650	27650	27650	27650	0
364	20241120	123100	8826600	27650	27650	27650	27650	0
365	20241120	123000	8826600	27650	27650	27650	27650	0
366	20241120	122900	8826600	27650	27650	27650	27650	0
367	20241120	122800	8826600	27650	27650	27650	27650	0
368	20241120	122700	8826600	27650	27650	27650	27650	0
369	20241120	122600	8826600	27650	27650	27650	27650	0
370	20241120	122500	8826600	27650	27650	27650	27650	0
371	20241120	122400	8826600	27650	27650	27650	27650	0
372	20241120	122300	8826600	27650	27650	27650	27650	0
373	20241120	122200	8826600	27650	27650	27650	27650	0
374	20241120	122100	8826600	27650	27650	27650	27650	0
375	20241120	122000	8826600	27650	27650	27650	27650	8
376	20241120	121900	8605400	27600	27600	27600	27600	0
377	20241120	121800	8605400	27600	27600	27600	27600	0
378	20241120	121700	8605400	27600	27600	27600	27600	0
379	20241120	121600	8605400	27600	27600	27600	27600	0
380	20241120	121500	8605400	27600	27600	27600	27600	0
381	20241120	121400	8605400	27600	27600	27600	27600	0
382	20241120	121300	8605400	27600	27600	27600	27600	0
383	20241120	121200	8605400	27600	27600	27600	27600	0
384	20241120	121100	8605400	27600	27600	27600	27600	0
385	20241120	121000	8605400	27600	27600	27600	27600	2
386	20241120	120900	8550200	27650	27650	27650	27650	0
387	20241120	120800	8550200	27650	27650	27650	27650	0
388	20241120	120700	8550200	27650	27650	27650	27650	0
389	20241120	120600	8550200	27650	27650	27650	27650	0
390	20241120	120500	8550200	27650	27650	27650	27650	0
391	20241120	120400	8550200	27650	27650	27650	27650	0
392	20241120	120300	8550200	27650	27650	27650	27650	0
393	20241120	120200	8550200	27650	27650	27650	27650	0
394	20241120	120100	8550200	27650	27650	27650	27650	0
395	20241120	120000	8550200	27650	27650	27650	27650	0
396	20241120	115900	8550200	27650	27650	27650	27650	0
397	20241120	115800	8550200	27650	27650	27650	27650	0
398	20241120	115700	8550200	27650	27650	27650	27650	0
399	20241120	115600	8550200	27650	27650	27650	27650	0
400	20241120	115500	8550200	27650	27650	27650	27650	0
401	20241120	115400	8550200	27650	27650	27650	27650	0
402	20241120	115300	8550200	27650	27650	27650	27650	0
403	20241120	115200	8550200	27650	27650	27650	27650	0
404	20241120	115100	8550200	27650	27650	27650	27650	0
405	20241120	115000	8550200	27650	27650	27650	27650	0
406	20241120	114900	8550200	27650	27650	27650	27650	0
407	20241120	114800	8550200	27650	27650	27650	27650	0
408	20241120	114700	8550200	27650	27650	27650	27650	0
409	20241120	114600	8550200	27650	27650	27650	27650	0
410	20241120	114500	8550200	27650	27600	27650	27600	15
411	20241120	114400	8135550	27650	27650	27650	27650	0
412	20241120	114300	8135550	27650	27650	27650	27650	0
413	20241120	114200	8135550	27650	27650	27650	27650	0
414	20241120	114100	8135550	27650	27650	27650	27650	0
415	20241120	114000	8135550	27650	27650	27650	27650	0
416	20241120	113900	8135550	27650	27650	27650	27650	86
417	20241120	113800	5757650	27700	27700	27700	27700	0
418	20241120	113700	5757650	27700	27700	27700	27700	154
419	20241120	113600	1491850	27650	27650	27650	27650	0
420	20241120	113500	1491850	27650	27650	27650	27650	13
421	20241120	113400	1132400	27650	27650	27650	27650	0
422	20241120	113300	1132400	27650	27650	27650	27650	0
423	20241120	113200	1132400	27650	27650	27650	27650	0
424	20241120	113100	1132400	27650	27650	27650	27650	0
425	20241120	113000	1132400	27650	27650	27650	27650	0
426	20241120	112900	1132400	27650	27650	27650	27650	0
427	20241120	112800	1132400	27650	27650	27650	27650	0
428	20241120	112700	1132400	27650	27650	27650	27650	0
429	20241120	112600	1132400	27650	27650	27650	27650	0
430	20241120	112500	1132400	27650	27650	27650	27650	0
431	20241120	112400	1132400	27650	27650	27650	27650	0
432	20241120	112300	1132400	27650	27650	27650	27650	0
433	20241120	112200	1132400	27650	27650	27650	27650	0
434	20241120	112100	1132400	27650	27650	27650	27650	0
435	20241120	112000	1132400	27650	27650	27650	27650	0
436	20241120	111900	1132400	27650	27650	27650	27650	0
437	20241120	111800	1132400	27650	27650	27650	27650	0
438	20241120	111700	1132400	27650	27650	27650	27650	0
439	20241120	111600	1132400	27650	27650	27650	27650	0
440	20241120	111500	1132400	27650	27650	27650	27650	0
441	20241120	111400	1132400	27650	27650	27650	27650	0
442	20241120	111300	1132400	27650	27650	27650	27650	0
443	20241120	111200	1132400	27650	27650	27650	27650	0
444	20241120	111100	1132400	27650	27650	27650	27650	2
445	20241120	111000	1077100	27650	27650	27650	27650	3
446	20241120	110900	994150	27650	27650	27650	27650	0
447	20241120	110800	994150	27650	27650	27650	27650	0
448	20241120	110700	994150	27650	27650	27650	27650	0
449	20241120	110600	994150	27650	27650	27650	27650	0
450	20241120	110500	994150	27650	27650	27650	27650	0
451	20241120	110400	994150	27650	27650	27650	27650	0
452	20241120	110300	994150	27650	27650	27650	27650	0
453	20241120	110200	994150	27650	27650	27650	27650	0
454	20241120	110100	994150	27650	27650	27650	27650	0
455	20241120	110000	994150	27650	27650	27650	27650	0
456	20241120	105900	994150	27650	27650	27650	27650	0
457	20241120	105800	994150	27650	27650	27650	27650	0
458	20241120	105700	994150	27650	27650	27650	27650	0
459	20241120	105600	994150	27650	27650	27650	27650	0
460	20241120	105500	994150	27650	27650	27650	27650	0
461	20241120	105400	994150	27650	27650	27650	27650	0
462	20241120	105300	994150	27650	27650	27650	27650	0
463	20241120	105200	994150	27650	27650	27650	27650	0
464	20241120	105100	994150	27650	27650	27650	27650	0
465	20241120	105000	994150	27650	27650	27650	27650	0
466	20241120	104900	994150	27650	27650	27650	27650	0
467	20241120	104800	994150	27650	27650	27650	27650	0
468	20241120	104700	994150	27650	27650	27650	27650	0
469	20241120	104600	994150	27650	27650	27650	27650	0
470	20241120	104500	994150	27650	27650	27650	27650	1
471	20241120	104400	966500	27650	27650	27650	27650	0
472	20241120	104300	966500	27650	27650	27650	27650	0
473	20241120	104200	966500	27650	27650	27650	27650	0
474	20241120	104100	966500	27650	27650	27650	27650	0
475	20241120	104000	966500	27650	27650	27650	27650	0
476	20241120	103900	966500	27650	27650	27650	27650	0
477	20241120	103800	966500	27650	27650	27650	27650	0
478	20241120	103700	966500	27650	27650	27650	27650	0
479	20241120	103600	966500	27650	27650	27650	27650	0
480	20241120	103500	966500	27650	27650	27650	27650	0
481	20241120	103400	966500	27650	27650	27650	27650	0
482	20241120	103300	966500	27650	27650	27650	27650	0
483	20241120	103200	966500	27650	27650	27650	27650	0
484	20241120	103100	966500	27650	27650	27650	27650	0
485	20241120	103000	966500	27650	27650	27650	27650	0
486	20241120	102900	966500	27650	27650	27650	27650	0
487	20241120	102800	966500	27650	27650	27650	27650	0
488	20241120	102700	966500	27650	27650	27650	27650	0
489	20241120	102600	966500	27650	27650	27650	27650	0
490	20241120	102500	966500	27650	27650	27650	27650	0
491	20241120	102400	966500	27650	27650	27650	27650	0
492	20241120	102300	966500	27650	27650	27650	27650	0
493	20241120	102200	966500	27650	27650	27650	27650	0
494	20241120	102100	966500	27650	27650	27650	27650	0
495	20241120	102000	966500	27650	27650	27650	27650	0
496	20241120	101900	966500	27650	27650	27650	27650	0
497	20241120	101800	966500	27650	27650	27650	27650	6
498	20241120	101700	800600	27650	27650	27650	27650	0
499	20241120	101600	800600	27650	27650	27650	27650	0
500	20241120	101500	800600	27650	27650	27650	27650	0
501	20241120	101400	800600	27650	27650	27650	27650	2
502	20241120	101300	745300	27600	27600	27600	27600	0
503	20241120	101200	745300	27600	27600	27600	27600	0
504	20241120	101100	745300	27600	27600	27600	27600	0
505	20241120	101000	745300	27600	27600	27600	27600	3
506	20241120	100900	662500	27650	27650	27650	27650	0
507	20241120	100800	662500	27650	27650	27650	27650	1
508	20241120	100700	634850	27650	27650	27650	27650	0
509	20241120	100600	634850	27650	27650	27650	27650	0
510	20241120	100500	634850	27650	27650	27650	27650	0
511	20241120	100400	634850	27650	27650	27650	27650	0
512	20241120	100300	634850	27650	27650	27650	27650	0
513	20241120	100200	634850	27650	27650	27650	27650	0
514	20241120	100100	634850	27650	27650	27650	27650	0
515	20241120	100000	634850	27650	27650	27650	27650	0
516	20241120	095900	634850	27650	27650	27650	27650	0
517	20241120	095800	634850	27650	27650	27650	27650	0
518	20241120	095700	634850	27650	27650	27650	27650	0
519	20241120	095600	634850	27650	27650	27650	27650	0
520	20241120	095500	634850	27650	27650	27650	27650	0
521	20241120	095400	634850	27650	27650	27650	27650	0
522	20241120	095300	634850	27650	27650	27650	27650	0
523	20241120	095200	634850	27650	27650	27650	27650	0
524	20241120	095100	634850	27650	27650	27650	27650	0
525	20241120	095000	634850	27650	27650	27650	27650	0
526	20241120	094900	634850	27650	27650	27650	27650	0
527	20241120	094800	634850	27650	27650	27650	27650	0
528	20241120	094700	634850	27650	27650	27650	27650	1
529	20241120	094600	607200	27600	27600	27600	27600	0
530	20241120	094500	607200	27600	27600	27600	27600	0
531	20241120	094400	607200	27600	27600	27600	27600	0
532	20241120	094300	607200	27600	27600	27600	27600	0
533	20241120	094200	607200	27600	27600	27600	27600	0
534	20241120	094100	607200	27600	27600	27600	27600	0
535	20241120	094000	607200	27600	27600	27600	27600	0
536	20241120	093900	607200	27600	27600	27600	27600	0
537	20241120	093800	607200	27600	27600	27600	27600	0
538	20241120	093700	607200	27600	27600	27600	27600	6
539	20241120	093600	441600	27600	27600	27600	27600	0
540	20241120	093500	441600	27600	27600	27600	27600	0
541	20241120	093400	441600	27600	27600	27600	27600	0
542	20241120	093300	441600	27600	27600	27600	27600	0
543	20241120	093200	441600	27600	27600	27600	27600	0
544	20241120	093100	441600	27600	27600	27600	27600	0
545	20241120	093000	441600	27600	27600	27600	27600	0
546	20241120	092900	441600	27600	27600	27600	27600	0
547	20241120	092800	441600	27600	27600	27600	27600	0
548	20241120	092700	441600	27600	27600	27600	27600	0
549	20241120	092600	441600	27600	27600	27600	27600	0
550	20241120	092500	441600	27600	27600	27600	27600	0
551	20241120	092400	441600	27600	27600	27600	27600	0
552	20241120	092300	441600	27600	27600	27600	27600	0
553	20241120	092200	441600	27600	27600	27600	27600	0
554	20241120	092100	441600	27600	27600	27600	27600	0
555	20241120	092000	441600	27600	27600	27600	27600	0
556	20241120	091900	441600	27600	27600	27600	27600	0
557	20241120	091800	441600	27600	27600	27600	27600	0
558	20241120	091700	441600	27600	27600	27600	27600	0
559	20241120	091600	441600	27600	27600	27600	27600	0
560	20241120	091500	441600	27600	27600	27600	27600	0
561	20241120	091400	441600	27600	27600	27600	27600	0
562	20241120	091300	441600	27600	27600	27600	27600	0
563	20241120	091200	441600	27600	27600	27600	27600	0
564	20241120	091100	441600	27600	27600	27600	27600	0
565	20241120	091000	441600	27600	27600	27600	27600	0
566	20241120	090900	441600	27600	27600	27600	27600	0
567	20241120	090800	441600	27600	27600	27600	27600	0
568	20241120	090700	441600	27600	27600	27600	27600	0
569	20241120	090600	441600	27600	27600	27600	27600	0
570	20241120	090500	441600	27600	27600	27600	27600	0
571	20241120	090400	441600	27600	27600	27600	27600	0
572	20241120	090300	441600	27600	27600	27600	27600	0
573	20241120	090200	441600	27600	27600	27600	27600	12
574	20241120	090100	110400	27600	27600	27600	27600	1
575	20241120	090000	82800	27600	27600	27600	27600	3