34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 3 | 20230609 | 214600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20230609 | 214500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20230609 | 214400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20230609 | 214300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20230609 | 214200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20230609 | 214100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20230609 | 214000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20230609 | 213900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20230609 | 213800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20230609 | 213700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20230609 | 213600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20230609 | 213500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20230609 | 213400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20230609 | 213300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20230609 | 213200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20230609 | 213100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20230609 | 213000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20230609 | 212900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20230609 | 212800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20230609 | 212700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20230609 | 212600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20230609 | 212500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20230609 | 212400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20230609 | 212300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20230609 | 212200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20230609 | 212100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20230609 | 212000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20230609 | 211900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20230609 | 211800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20230609 | 211700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 33 | 20230609 | 211600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20230609 | 211500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20230609 | 211400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20230609 | 211300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20230609 | 211200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20230609 | 211100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20230609 | 211000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20230609 | 210900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20230609 | 210800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20230609 | 210700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20230609 | 210600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20230609 | 210500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20230609 | 210400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20230609 | 210300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20230609 | 210200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20230609 | 210100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20230609 | 210000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20230609 | 205900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20230609 | 205800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20230609 | 205700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20230609 | 205600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20230609 | 205500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20230609 | 205400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20230609 | 205300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20230609 | 205200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20230609 | 205100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20230609 | 205000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20230609 | 204900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20230609 | 204800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20230609 | 204700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 63 | 20230609 | 204600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20230609 | 204500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20230609 | 204400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20230609 | 204300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20230609 | 204200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20230609 | 204100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20230609 | 204000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20230609 | 203900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20230609 | 203800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20230609 | 203700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20230609 | 203600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20230609 | 203500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20230609 | 203400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20230609 | 203300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20230609 | 203200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20230609 | 203100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20230609 | 203000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20230609 | 202900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20230609 | 202800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20230609 | 202700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20230609 | 202600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20230609 | 202500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20230609 | 202400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20230609 | 202300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20230609 | 202200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20230609 | 202100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20230609 | 202000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20230609 | 201900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20230609 | 201800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20230609 | 201700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 93 | 20230609 | 201600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20230609 | 201500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20230609 | 201400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20230609 | 201300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20230609 | 201200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20230609 | 201100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20230609 | 201000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20230609 | 200900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20230609 | 200800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20230609 | 200700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20230609 | 200600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20230609 | 200500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20230609 | 200400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20230609 | 200300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20230609 | 200200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20230609 | 200100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20230609 | 200000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20230609 | 195900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20230609 | 195800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20230609 | 195700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20230609 | 195600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20230609 | 195500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20230609 | 195400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20230609 | 195300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20230609 | 195200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20230609 | 195100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20230609 | 195000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20230609 | 194900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20230609 | 194800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20230609 | 194700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 123 | 20230609 | 194600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20230609 | 194500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20230609 | 194400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20230609 | 194300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20230609 | 194200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20230609 | 194100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20230609 | 194000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20230609 | 193900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20230609 | 193800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20230609 | 193700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20230609 | 193600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20230609 | 193500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20230609 | 193400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20230609 | 193300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20230609 | 193200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20230609 | 193100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20230609 | 193000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20230609 | 192900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20230609 | 192800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20230609 | 192700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20230609 | 192600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20230609 | 192500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20230609 | 192400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20230609 | 192300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20230609 | 192200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20230609 | 192100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20230609 | 192000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20230609 | 191900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20230609 | 191800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20230609 | 191700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 153 | 20230609 | 191600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20230609 | 191500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20230609 | 191400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20230609 | 191300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20230609 | 191200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20230609 | 191100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20230609 | 191000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20230609 | 190900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20230609 | 190800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20230609 | 190700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20230609 | 190600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20230609 | 190500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20230609 | 190400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20230609 | 190300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20230609 | 190200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20230609 | 190100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20230609 | 190000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20230609 | 185900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20230609 | 185800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20230609 | 185700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20230609 | 185600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20230609 | 185500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20230609 | 185400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20230609 | 185300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20230609 | 185200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20230609 | 185100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20230609 | 185000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20230609 | 184900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20230609 | 184800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20230609 | 184700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 183 | 20230609 | 184600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20230609 | 184500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20230609 | 184400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20230609 | 184300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20230609 | 184200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20230609 | 184100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20230609 | 184000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20230609 | 183900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20230609 | 183800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20230609 | 183700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20230609 | 183600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20230609 | 183500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20230609 | 183400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20230609 | 183300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20230609 | 183200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20230609 | 183100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20230609 | 183000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20230609 | 182900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20230609 | 182800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20230609 | 182700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20230609 | 182600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20230609 | 182500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20230609 | 182400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20230609 | 182300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20230609 | 182200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20230609 | 182100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20230609 | 182000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20230609 | 181900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20230609 | 181800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20230609 | 181700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 213 | 20230609 | 181600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20230609 | 181500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20230609 | 181400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20230609 | 181300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20230609 | 181200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20230609 | 181100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20230609 | 181000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20230609 | 180900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20230609 | 180800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20230609 | 180700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20230609 | 180600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20230609 | 180500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20230609 | 180400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20230609 | 180300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20230609 | 180200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20230609 | 180100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20230609 | 180000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20230609 | 175900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20230609 | 175800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20230609 | 175700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20230609 | 175600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20230609 | 175500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20230609 | 175400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20230609 | 175300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 237 | 20230609 | 175200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 238 | 20230609 | 175100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 239 | 20230609 | 175000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 240 | 20230609 | 174900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 241 | 20230609 | 174800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 242 | 20230609 | 174700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 243 | 20230609 | 174600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 244 | 20230609 | 174500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 245 | 20230609 | 174400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 246 | 20230609 | 174300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 247 | 20230609 | 174200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 248 | 20230609 | 174100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 249 | 20230609 | 174000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 250 | 20230609 | 173900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 251 | 20230609 | 173800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 252 | 20230609 | 173700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 253 | 20230609 | 173600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 254 | 20230609 | 173500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 255 | 20230609 | 173400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 256 | 20230609 | 173300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 257 | 20230609 | 173200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 258 | 20230609 | 173100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 259 | 20230609 | 173000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 260 | 20230609 | 172900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 261 | 20230609 | 172800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 262 | 20230609 | 172700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 263 | 20230609 | 172600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 264 | 20230609 | 172500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 265 | 20230609 | 172400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20230609 | 172300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 267 | 20230609 | 172200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 268 | 20230609 | 172100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 269 | 20230609 | 172000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 270 | 20230609 | 171900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 271 | 20230609 | 171800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 272 | 20230609 | 171700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 273 | 20230609 | 171600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 274 | 20230609 | 171500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 275 | 20230609 | 171400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 276 | 20230609 | 171300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 277 | 20230609 | 171200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 278 | 20230609 | 171100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 279 | 20230609 | 171000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 280 | 20230609 | 170900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 281 | 20230609 | 170800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 282 | 20230609 | 170700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 283 | 20230609 | 170600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 284 | 20230609 | 170500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 285 | 20230609 | 170400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 286 | 20230609 | 170300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 287 | 20230609 | 170200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 288 | 20230609 | 170100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 289 | 20230609 | 170000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 290 | 20230609 | 165900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 291 | 20230609 | 165800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 292 | 20230609 | 165700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 293 | 20230609 | 165600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 294 | 20230609 | 165500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 295 | 20230609 | 165400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 296 | 20230609 | 165300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 297 | 20230609 | 165200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 298 | 20230609 | 165100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 299 | 20230609 | 165000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 300 | 20230609 | 164900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 301 | 20230609 | 164800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 302 | 20230609 | 164700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 303 | 20230609 | 164600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 304 | 20230609 | 164500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 305 | 20230609 | 164400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 306 | 20230609 | 164300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 307 | 20230609 | 164200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 308 | 20230609 | 164100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 309 | 20230609 | 164000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 310 | 20230609 | 163900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 311 | 20230609 | 163800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 312 | 20230609 | 163700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 313 | 20230609 | 163600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 314 | 20230609 | 163500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 315 | 20230609 | 163400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 316 | 20230609 | 163300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 317 | 20230609 | 163200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 318 | 20230609 | 163100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 319 | 20230609 | 163000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 320 | 20230609 | 162900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 321 | 20230609 | 162800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 322 | 20230609 | 162700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 323 | 20230609 | 162600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 324 | 20230609 | 162500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 325 | 20230609 | 162400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 326 | 20230609 | 162300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 327 | 20230609 | 162200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 328 | 20230609 | 162100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 329 | 20230609 | 162000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 330 | 20230609 | 161900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 331 | 20230609 | 161800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 332 | 20230609 | 161700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 333 | 20230609 | 161600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 334 | 20230609 | 161500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 335 | 20230609 | 161400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 336 | 20230609 | 161300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 337 | 20230609 | 161200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 338 | 20230609 | 161100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 339 | 20230609 | 161000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 340 | 20230609 | 160900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 341 | 20230609 | 160800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 342 | 20230609 | 160700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 343 | 20230609 | 160600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 344 | 20230609 | 160500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 345 | 20230609 | 160400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 346 | 20230609 | 160300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 347 | 20230609 | 160200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 348 | 20230609 | 160100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 349 | 20230609 | 160000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 350 | 20230609 | 155900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 351 | 20230609 | 155800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 352 | 20230609 | 155700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 353 | 20230609 | 155600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 354 | 20230609 | 155500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 355 | 20230609 | 155400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 356 | 20230609 | 155300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 357 | 20230609 | 155200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 358 | 20230609 | 155100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 359 | 20230609 | 155000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 360 | 20230609 | 154900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 361 | 20230609 | 154800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 362 | 20230609 | 154700 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 363 | 20230609 | 154600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 364 | 20230609 | 154500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 365 | 20230609 | 154400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 366 | 20230609 | 154300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 367 | 20230609 | 154200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 368 | 20230609 | 154100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 369 | 20230609 | 154000 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 370 | 20230609 | 153900 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 371 | 20230609 | 153800 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 372 | 20230609 | 153700 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 373 | 20230609 | 153600 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 374 | 20230609 | 153500 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 375 | 20230609 | 153400 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 376 | 20230609 | 153300 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 377 | 20230609 | 153200 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 378 | 20230609 | 153100 | 527729481 | 840 | 840 | 840 | 840 | 0 |
| 379 | 20230609 | 153000 | 527729481 | 840 | 840 | 840 | 840 | 6916 |
| 380 | 20230609 | 152900 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 381 | 20230609 | 152800 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 382 | 20230609 | 152700 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 383 | 20230609 | 152600 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 384 | 20230609 | 152500 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 385 | 20230609 | 152400 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 386 | 20230609 | 152300 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 387 | 20230609 | 152200 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 388 | 20230609 | 152100 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 389 | 20230609 | 152000 | 521920041 | 836 | 836 | 836 | 836 | 0 |
| 390 | 20230609 | 151900 | 521920041 | 836 | 836 | 836 | 836 | 2 |
| 391 | 20230609 | 151800 | 521918369 | 835 | 837 | 837 | 835 | 511 |
| 392 | 20230609 | 151700 | 521490799 | 837 | 837 | 838 | 837 | 80 |
| 393 | 20230609 | 151600 | 521423761 | 837 | 838 | 838 | 837 | 1924 |
| 394 | 20230609 | 151500 | 519811451 | 838 | 838 | 839 | 838 | 105 |
| 395 | 20230609 | 151400 | 519723358 | 838 | 839 | 839 | 838 | 859 |
| 396 | 20230609 | 151300 | 519002678 | 839 | 841 | 841 | 839 | 1304 |
| 397 | 20230609 | 151200 | 517906016 | 839 | 839 | 839 | 839 | 1 |
| 398 | 20230609 | 151100 | 517905177 | 839 | 839 | 839 | 839 | 2 |
| 399 | 20230609 | 151000 | 517903499 | 838 | 839 | 839 | 838 | 3 |
| 400 | 20230609 | 150900 | 517900984 | 840 | 840 | 840 | 840 | 1716 |
| 401 | 20230609 | 150800 | 516459544 | 840 | 840 | 840 | 840 | 273 |
| 402 | 20230609 | 150700 | 516230224 | 840 | 840 | 840 | 840 | 1 |
| 403 | 20230609 | 150600 | 516229384 | 840 | 841 | 841 | 840 | 108 |
| 404 | 20230609 | 150500 | 516138559 | 840 | 841 | 841 | 840 | 107 |
| 405 | 20230609 | 150400 | 516048574 | 840 | 841 | 841 | 840 | 1348 |
| 406 | 20230609 | 150300 | 514914959 | 841 | 841 | 841 | 841 | 1 |
| 407 | 20230609 | 150200 | 514914118 | 841 | 847 | 851 | 841 | 120 |
| 408 | 20230609 | 150100 | 514812267 | 840 | 841 | 841 | 840 | 453 |
| 409 | 20230609 | 150000 | 514431296 | 841 | 846 | 852 | 841 | 15 |
| 410 | 20230609 | 145900 | 514418551 | 853 | 847 | 853 | 844 | 608 |
| 411 | 20230609 | 145800 | 513902955 | 842 | 840 | 842 | 840 | 2 |
| 412 | 20230609 | 145700 | 513901273 | 839 | 850 | 850 | 839 | 41859 |
| 413 | 20230609 | 145600 | 478325950 | 850 | 845 | 850 | 845 | 251 |
| 414 | 20230609 | 145500 | 478113618 | 846 | 846 | 846 | 843 | 3500 |
| 415 | 20230609 | 145400 | 475153677 | 846 | 846 | 846 | 846 | 0 |
| 416 | 20230609 | 145300 | 475153677 | 846 | 846 | 846 | 846 | 1 |
| 417 | 20230609 | 145200 | 475152831 | 846 | 846 | 846 | 845 | 3 |
| 418 | 20230609 | 145100 | 475150294 | 846 | 846 | 846 | 846 | 11 |
| 419 | 20230609 | 145000 | 475140988 | 846 | 840 | 846 | 840 | 1471 |
| 420 | 20230609 | 144900 | 473905342 | 840 | 840 | 840 | 840 | 0 |
| 421 | 20230609 | 144800 | 473905342 | 840 | 838 | 840 | 838 | 103 |
| 422 | 20230609 | 144700 | 473818828 | 840 | 839 | 840 | 839 | 50 |
| 423 | 20230609 | 144600 | 473776852 | 839 | 839 | 839 | 839 | 46 |
| 424 | 20230609 | 144500 | 473738258 | 840 | 840 | 840 | 840 | 0 |
| 425 | 20230609 | 144400 | 473738258 | 840 | 840 | 846 | 840 | 329 |
| 426 | 20230609 | 144300 | 473461300 | 846 | 846 | 846 | 845 | 340 |
| 427 | 20230609 | 144200 | 473173661 | 846 | 845 | 846 | 845 | 12 |
| 428 | 20230609 | 144100 | 473163512 | 846 | 846 | 846 | 846 | 0 |
| 429 | 20230609 | 144000 | 473163512 | 846 | 845 | 846 | 845 | 312 |
| 430 | 20230609 | 143900 | 472899565 | 846 | 846 | 846 | 846 | 147 |
| 431 | 20230609 | 143800 | 472775203 | 846 | 846 | 846 | 846 | 0 |
| 432 | 20230609 | 143700 | 472775203 | 846 | 846 | 846 | 846 | 3 |
| 433 | 20230609 | 143600 | 472772665 | 846 | 846 | 846 | 846 | 130 |
| 434 | 20230609 | 143500 | 472662685 | 846 | 846 | 846 | 846 | 2 |
| 435 | 20230609 | 143400 | 472660993 | 846 | 846 | 846 | 846 | 4 |
| 436 | 20230609 | 143300 | 472657609 | 839 | 842 | 842 | 839 | 191 |
| 437 | 20230609 | 143200 | 472496947 | 846 | 845 | 846 | 845 | 24 |
| 438 | 20230609 | 143100 | 472476666 | 842 | 842 | 842 | 842 | 1 |
| 439 | 20230609 | 143000 | 472475824 | 846 | 843 | 846 | 843 | 16 |
| 440 | 20230609 | 142900 | 472462305 | 846 | 845 | 846 | 844 | 364 |
| 441 | 20230609 | 142800 | 472154735 | 845 | 845 | 845 | 845 | 0 |
| 442 | 20230609 | 142700 | 472154735 | 845 | 845 | 845 | 845 | 2 |
| 443 | 20230609 | 142600 | 472153045 | 839 | 839 | 839 | 839 | 1 |
| 444 | 20230609 | 142500 | 472152206 | 845 | 845 | 845 | 845 | 2 |
| 445 | 20230609 | 142400 | 472150516 | 845 | 845 | 845 | 845 | 0 |
| 446 | 20230609 | 142300 | 472150516 | 845 | 845 | 845 | 845 | 0 |
| 447 | 20230609 | 142200 | 472150516 | 845 | 845 | 845 | 845 | 7 |
| 448 | 20230609 | 142100 | 472144601 | 845 | 845 | 845 | 845 | 0 |
| 449 | 20230609 | 142000 | 472144601 | 845 | 845 | 845 | 845 | 0 |
| 450 | 20230609 | 141900 | 472144601 | 845 | 845 | 845 | 845 | 10 |
| 451 | 20230609 | 141800 | 472136151 | 845 | 844 | 845 | 844 | 500 |
| 452 | 20230609 | 141700 | 471713763 | 844 | 843 | 844 | 843 | 7 |
| 453 | 20230609 | 141600 | 471707856 | 838 | 839 | 845 | 838 | 491 |
| 454 | 20230609 | 141500 | 471295683 | 839 | 846 | 846 | 832 | 3273 |
| 455 | 20230609 | 141400 | 468559377 | 846 | 837 | 846 | 837 | 131 |
| 456 | 20230609 | 141300 | 468449145 | 846 | 841 | 846 | 841 | 1104 |
| 457 | 20230609 | 141200 | 467517322 | 845 | 845 | 845 | 845 | 0 |
| 458 | 20230609 | 141100 | 467517322 | 845 | 839 | 851 | 839 | 5080 |
| 459 | 20230609 | 141000 | 463246047 | 839 | 843 | 843 | 837 | 2040 |
| 460 | 20230609 | 140900 | 461534429 | 854 | 840 | 854 | 840 | 8 |
| 461 | 20230609 | 140800 | 461527695 | 845 | 859 | 866 | 845 | 12893 |
| 462 | 20230609 | 140700 | 450522388 | 860 | 841 | 860 | 841 | 6340 |
| 463 | 20230609 | 140600 | 445120510 | 842 | 841 | 842 | 839 | 3607 |
| 464 | 20230609 | 140500 | 442083708 | 842 | 840 | 842 | 839 | 907 |
| 465 | 20230609 | 140400 | 441321193 | 841 | 842 | 842 | 841 | 134 |
| 466 | 20230609 | 140300 | 441208488 | 842 | 837 | 842 | 837 | 2052 |
| 467 | 20230609 | 140200 | 439484669 | 839 | 839 | 839 | 839 | 30 |
| 468 | 20230609 | 140100 | 439459499 | 840 | 839 | 840 | 839 | 500 |
| 469 | 20230609 | 140000 | 439039959 | 840 | 833 | 840 | 833 | 7408 |
| 470 | 20230609 | 135900 | 432868241 | 834 | 834 | 834 | 832 | 4075 |
| 471 | 20230609 | 135800 | 429469791 | 834 | 833 | 834 | 833 | 1035 |
| 472 | 20230609 | 135700 | 428607570 | 833 | 832 | 833 | 832 | 96 |
| 473 | 20230609 | 135600 | 428527697 | 831 | 831 | 831 | 831 | 0 |
| 474 | 20230609 | 135500 | 428527697 | 831 | 830 | 831 | 830 | 2 |
| 475 | 20230609 | 135400 | 428526036 | 830 | 830 | 830 | 830 | 0 |
| 476 | 20230609 | 135300 | 428526036 | 830 | 830 | 830 | 830 | 0 |
| 477 | 20230609 | 135200 | 428526036 | 830 | 830 | 830 | 830 | 0 |
| 478 | 20230609 | 135100 | 428526036 | 830 | 831 | 831 | 830 | 20 |
| 479 | 20230609 | 135000 | 428509435 | 831 | 833 | 833 | 831 | 4279 |
| 480 | 20230609 | 134900 | 424945226 | 834 | 834 | 834 | 833 | 339 |
| 481 | 20230609 | 134800 | 424662540 | 834 | 833 | 834 | 833 | 783 |
| 482 | 20230609 | 134700 | 424010298 | 833 | 833 | 833 | 833 | 4 |
| 483 | 20230609 | 134600 | 424006966 | 831 | 831 | 834 | 831 | 1468 |
| 484 | 20230609 | 134500 | 422784793 | 832 | 831 | 832 | 831 | 105 |
| 485 | 20230609 | 134400 | 422697436 | 831 | 831 | 831 | 831 | 0 |
| 486 | 20230609 | 134300 | 422697436 | 831 | 830 | 831 | 830 | 10 |
| 487 | 20230609 | 134200 | 422689134 | 830 | 831 | 831 | 830 | 7 |
| 488 | 20230609 | 134100 | 422683322 | 832 | 830 | 832 | 830 | 210 |
| 489 | 20230609 | 134000 | 422508623 | 827 | 827 | 827 | 827 | 0 |
| 490 | 20230609 | 133900 | 422508623 | 827 | 827 | 827 | 827 | 139 |
| 491 | 20230609 | 133800 | 422393670 | 830 | 830 | 830 | 830 | 2 |
| 492 | 20230609 | 133700 | 422392010 | 830 | 830 | 830 | 830 | 0 |
| 493 | 20230609 | 133600 | 422392010 | 830 | 830 | 830 | 830 | 2 |
| 494 | 20230609 | 133500 | 422390350 | 830 | 830 | 830 | 830 | 2 |
| 495 | 20230609 | 133400 | 422388690 | 833 | 833 | 833 | 833 | 0 |
| 496 | 20230609 | 133300 | 422388690 | 833 | 827 | 833 | 826 | 52 |
| 497 | 20230609 | 133200 | 422345671 | 826 | 830 | 830 | 826 | 163 |
| 498 | 20230609 | 133100 | 422211023 | 831 | 832 | 832 | 831 | 112 |
| 499 | 20230609 | 133000 | 422117844 | 833 | 833 | 833 | 833 | 0 |
| 500 | 20230609 | 132900 | 422117844 | 833 | 833 | 833 | 833 | 0 |
| 501 | 20230609 | 132800 | 422117844 | 833 | 832 | 833 | 832 | 2 |
| 502 | 20230609 | 132700 | 422116179 | 831 | 831 | 831 | 831 | 0 |
| 503 | 20230609 | 132600 | 422116179 | 831 | 831 | 831 | 831 | 2 |
| 504 | 20230609 | 132500 | 422114517 | 832 | 832 | 832 | 832 | 2 |
| 505 | 20230609 | 132400 | 422112853 | 833 | 832 | 833 | 832 | 75 |
| 506 | 20230609 | 132300 | 422050394 | 833 | 833 | 833 | 833 | 0 |
| 507 | 20230609 | 132200 | 422050394 | 833 | 833 | 833 | 833 | 0 |
| 508 | 20230609 | 132100 | 422050394 | 833 | 832 | 833 | 832 | 491 |
| 509 | 20230609 | 132000 | 421641762 | 833 | 833 | 833 | 833 | 0 |
| 510 | 20230609 | 131900 | 421641762 | 833 | 833 | 833 | 833 | 0 |
| 511 | 20230609 | 131800 | 421641762 | 833 | 833 | 833 | 833 | 0 |
| 512 | 20230609 | 131700 | 421641762 | 833 | 833 | 833 | 833 | 0 |
| 513 | 20230609 | 131600 | 421641762 | 833 | 833 | 833 | 833 | 58 |
| 514 | 20230609 | 131500 | 421593448 | 833 | 830 | 833 | 829 | 100 |
| 515 | 20230609 | 131400 | 421510398 | 829 | 828 | 829 | 828 | 354 |
| 516 | 20230609 | 131300 | 421217218 | 828 | 829 | 829 | 827 | 456 |
| 517 | 20230609 | 131200 | 420839691 | 828 | 830 | 830 | 828 | 7253 |
| 518 | 20230609 | 131100 | 414821330 | 830 | 830 | 830 | 829 | 9 |
| 519 | 20230609 | 131000 | 414813865 | 829 | 829 | 830 | 829 | 105 |
| 520 | 20230609 | 130900 | 414726720 | 829 | 830 | 830 | 829 | 42 |
| 521 | 20230609 | 130800 | 414691872 | 830 | 830 | 830 | 829 | 13 |
| 522 | 20230609 | 130700 | 414681093 | 829 | 828 | 830 | 828 | 282 |
| 523 | 20230609 | 130600 | 414447052 | 828 | 829 | 829 | 828 | 8 |
| 524 | 20230609 | 130500 | 414440425 | 829 | 829 | 830 | 829 | 105 |
| 525 | 20230609 | 130400 | 414353288 | 830 | 829 | 830 | 829 | 100 |
| 526 | 20230609 | 130300 | 414270289 | 827 | 829 | 829 | 827 | 158 |
| 527 | 20230609 | 130200 | 414139613 | 830 | 830 | 830 | 830 | 1 |
| 528 | 20230609 | 130100 | 414138783 | 829 | 830 | 830 | 829 | 6 |
| 529 | 20230609 | 130000 | 414133808 | 830 | 829 | 830 | 829 | 7 |
| 530 | 20230609 | 125900 | 414128004 | 830 | 829 | 830 | 829 | 130 |
| 531 | 20230609 | 125800 | 414020157 | 830 | 829 | 830 | 829 | 50 |
| 532 | 20230609 | 125700 | 413978658 | 830 | 829 | 830 | 828 | 1039 |
| 533 | 20230609 | 125600 | 413116376 | 830 | 829 | 830 | 828 | 400 |
| 534 | 20230609 | 125500 | 412784827 | 829 | 829 | 829 | 829 | 1 |
| 535 | 20230609 | 125400 | 412783998 | 823 | 828 | 828 | 823 | 1132 |
| 536 | 20230609 | 125300 | 411847231 | 828 | 827 | 828 | 827 | 16 |
| 537 | 20230609 | 125200 | 411833988 | 823 | 823 | 823 | 823 | 0 |
| 538 | 20230609 | 125100 | 411833988 | 823 | 823 | 823 | 823 | 0 |
| 539 | 20230609 | 125000 | 411833988 | 823 | 823 | 823 | 823 | 2 |
| 540 | 20230609 | 124900 | 411832342 | 823 | 823 | 823 | 823 | 103 |
| 541 | 20230609 | 124800 | 411747573 | 823 | 823 | 823 | 823 | 1 |
| 542 | 20230609 | 124700 | 411746750 | 823 | 823 | 823 | 823 | 1 |
| 543 | 20230609 | 124600 | 411745927 | 823 | 823 | 823 | 823 | 1 |
| 544 | 20230609 | 124500 | 411745104 | 823 | 824 | 824 | 823 | 2018 |
| 545 | 20230609 | 124400 | 410083640 | 823 | 823 | 823 | 823 | 0 |
| 546 | 20230609 | 124300 | 410083640 | 823 | 823 | 823 | 823 | 1 |
| 547 | 20230609 | 124200 | 410082817 | 823 | 829 | 829 | 823 | 157 |
| 548 | 20230609 | 124100 | 409953445 | 824 | 824 | 824 | 824 | 0 |
| 549 | 20230609 | 124000 | 409953445 | 824 | 824 | 824 | 824 | 0 |
| 550 | 20230609 | 123900 | 409953445 | 824 | 824 | 824 | 824 | 0 |
| 551 | 20230609 | 123800 | 409953445 | 824 | 824 | 824 | 824 | 1 |
| 552 | 20230609 | 123700 | 409952621 | 823 | 824 | 824 | 823 | 1922 |
| 553 | 20230609 | 123600 | 408370165 | 824 | 827 | 827 | 824 | 11161 |
| 554 | 20230609 | 123500 | 399153811 | 826 | 826 | 826 | 826 | 0 |
| 555 | 20230609 | 123400 | 399153811 | 826 | 826 | 827 | 826 | 7994 |
| 556 | 20230609 | 123300 | 392546386 | 827 | 827 | 827 | 827 | 1077 |
| 557 | 20230609 | 123200 | 391655707 | 827 | 828 | 828 | 827 | 123 |
| 558 | 20230609 | 123100 | 391553865 | 827 | 827 | 827 | 827 | 0 |
| 559 | 20230609 | 123000 | 391553865 | 827 | 827 | 827 | 827 | 2 |
| 560 | 20230609 | 122900 | 391552211 | 827 | 827 | 827 | 827 | 2 |
| 561 | 20230609 | 122800 | 391550557 | 827 | 828 | 828 | 827 | 2 |
| 562 | 20230609 | 122700 | 391548902 | 826 | 827 | 831 | 826 | 2823 |
| 563 | 20230609 | 122600 | 389214533 | 826 | 825 | 827 | 824 | 7567 |
| 564 | 20230609 | 122500 | 382971824 | 825 | 838 | 838 | 824 | 15335 |
| 565 | 20230609 | 122400 | 370269527 | 838 | 839 | 842 | 838 | 1722 |
| 566 | 20230609 | 122300 | 368826456 | 842 | 839 | 842 | 838 | 1528 |
| 567 | 20230609 | 122200 | 367545870 | 839 | 839 | 841 | 838 | 324 |
| 568 | 20230609 | 122100 | 367274135 | 839 | 839 | 839 | 838 | 2104 |
| 569 | 20230609 | 122000 | 365509772 | 840 | 848 | 848 | 840 | 28993 |
| 570 | 20230609 | 121900 | 341071898 | 850 | 850 | 850 | 850 | 128 |
| 571 | 20230609 | 121800 | 340963098 | 846 | 849 | 849 | 846 | 2029 |
| 572 | 20230609 | 121700 | 339241614 | 849 | 849 | 849 | 849 | 58 |
| 573 | 20230609 | 121600 | 339192372 | 849 | 849 | 855 | 849 | 285 |
| 574 | 20230609 | 121500 | 338950378 | 856 | 848 | 856 | 848 | 6 |
| 575 | 20230609 | 121400 | 338945269 | 848 | 852 | 852 | 847 | 3126 |
| 576 | 20230609 | 121300 | 336291858 | 852 | 852 | 852 | 852 | 3 |
| 577 | 20230609 | 121200 | 336289302 | 852 | 853 | 858 | 852 | 1137 |
| 578 | 20230609 | 121100 | 335318450 | 853 | 856 | 857 | 852 | 7958 |
| 579 | 20230609 | 121000 | 328521012 | 861 | 856 | 861 | 856 | 1175 |
| 580 | 20230609 | 120900 | 327510612 | 861 | 856 | 861 | 855 | 5628 |
| 581 | 20230609 | 120800 | 322693244 | 856 | 868 | 870 | 856 | 10754 |
| 582 | 20230609 | 120700 | 313443000 | 868 | 864 | 868 | 856 | 4401 |
| 583 | 20230609 | 120600 | 309646778 | 867 | 867 | 867 | 867 | 418 |
| 584 | 20230609 | 120500 | 309284372 | 867 | 867 | 867 | 864 | 129 |
| 585 | 20230609 | 120400 | 309172607 | 871 | 864 | 871 | 864 | 1175 |
| 586 | 20230609 | 120300 | 308152085 | 864 | 855 | 864 | 855 | 5294 |
| 587 | 20230609 | 120200 | 303594184 | 860 | 860 | 860 | 853 | 992 |
| 588 | 20230609 | 120100 | 302747466 | 857 | 862 | 862 | 853 | 5877 |
| 589 | 20230609 | 120000 | 297717008 | 862 | 864 | 864 | 861 | 799 |
| 590 | 20230609 | 115900 | 297027282 | 864 | 854 | 864 | 853 | 18134 |
| 591 | 20230609 | 115800 | 281400992 | 853 | 864 | 869 | 853 | 14122 |
| 592 | 20230609 | 115700 | 269233846 | 861 | 876 | 876 | 852 | 27832 |
| 593 | 20230609 | 115600 | 245265432 | 866 | 857 | 879 | 856 | 75987 |
| 594 | 20230609 | 115500 | 179435708 | 858 | 849 | 858 | 848 | 17374 |
| 595 | 20230609 | 115400 | 164622765 | 848 | 848 | 848 | 848 | 8 |
| 596 | 20230609 | 115300 | 164615981 | 848 | 848 | 848 | 848 | 212 |
| 597 | 20230609 | 115200 | 164436205 | 847 | 848 | 848 | 847 | 159 |
| 598 | 20230609 | 115100 | 164301376 | 848 | 848 | 848 | 847 | 142 |
| 599 | 20230609 | 115000 | 164180962 | 847 | 848 | 848 | 847 | 203 |
| 600 | 20230609 | 114900 | 164008820 | 847 | 849 | 849 | 847 | 88 |
| 601 | 20230609 | 114800 | 163934134 | 849 | 847 | 849 | 847 | 286 |
| 602 | 20230609 | 114700 | 163691736 | 847 | 847 | 849 | 847 | 67 |
| 603 | 20230609 | 114600 | 163634859 | 849 | 849 | 849 | 847 | 143 |
| 604 | 20230609 | 114500 | 163513454 | 847 | 847 | 849 | 847 | 1228 |
| 605 | 20230609 | 114400 | 162473192 | 847 | 848 | 849 | 847 | 148 |
| 606 | 20230609 | 114300 | 162347668 | 848 | 847 | 849 | 846 | 518 |
| 607 | 20230609 | 114200 | 161908712 | 847 | 847 | 849 | 847 | 85 |
| 608 | 20230609 | 114100 | 161836551 | 848 | 849 | 849 | 848 | 60 |
| 609 | 20230609 | 114000 | 161785612 | 849 | 848 | 849 | 848 | 217 |
| 610 | 20230609 | 113900 | 161601449 | 848 | 846 | 848 | 846 | 771 |
| 611 | 20230609 | 113800 | 160949031 | 846 | 846 | 848 | 846 | 67 |
| 612 | 20230609 | 113700 | 160892219 | 846 | 847 | 848 | 846 | 2773 |
| 613 | 20230609 | 113600 | 158545799 | 849 | 847 | 849 | 847 | 128 |
| 614 | 20230609 | 113500 | 158437131 | 849 | 847 | 849 | 847 | 69 |
| 615 | 20230609 | 113400 | 158378552 | 849 | 847 | 849 | 847 | 2705 |
| 616 | 20230609 | 113300 | 156087239 | 847 | 847 | 847 | 847 | 206 |
| 617 | 20230609 | 113200 | 155912757 | 847 | 847 | 847 | 847 | 195 |
| 618 | 20230609 | 113100 | 155747592 | 847 | 847 | 847 | 847 | 171 |
| 619 | 20230609 | 113000 | 155602755 | 847 | 847 | 847 | 847 | 2509 |
| 620 | 20230609 | 112900 | 153477632 | 847 | 846 | 847 | 846 | 52 |
| 621 | 20230609 | 112800 | 153433589 | 847 | 847 | 847 | 847 | 84 |
| 622 | 20230609 | 112700 | 153362441 | 847 | 847 | 847 | 847 | 146 |
| 623 | 20230609 | 112600 | 153238779 | 846 | 847 | 847 | 846 | 63 |
| 624 | 20230609 | 112500 | 153185428 | 847 | 846 | 847 | 846 | 571 |
| 625 | 20230609 | 112400 | 152702291 | 847 | 846 | 847 | 846 | 2498 |
| 626 | 20230609 | 112300 | 150588833 | 846 | 846 | 846 | 845 | 341 |
| 627 | 20230609 | 112200 | 150300367 | 846 | 846 | 846 | 846 | 90 |
| 628 | 20230609 | 112100 | 150224227 | 846 | 846 | 846 | 846 | 71 |
| 629 | 20230609 | 112000 | 150164161 | 846 | 846 | 846 | 845 | 393 |
| 630 | 20230609 | 111900 | 149831854 | 846 | 845 | 846 | 845 | 205 |
| 631 | 20230609 | 111800 | 149658455 | 846 | 846 | 846 | 846 | 1232 |
| 632 | 20230609 | 111700 | 148616183 | 846 | 844 | 846 | 844 | 374 |
| 633 | 20230609 | 111600 | 148300041 | 844 | 845 | 845 | 844 | 426 |
| 634 | 20230609 | 111500 | 147940126 | 844 | 844 | 845 | 844 | 266 |
| 635 | 20230609 | 111400 | 147715360 | 845 | 844 | 846 | 844 | 513 |
| 636 | 20230609 | 111300 | 147281820 | 846 | 845 | 846 | 844 | 174 |
| 637 | 20230609 | 111200 | 147134629 | 846 | 846 | 846 | 846 | 56 |
| 638 | 20230609 | 111100 | 147087253 | 845 | 845 | 846 | 843 | 126 |
| 639 | 20230609 | 111000 | 146980724 | 845 | 843 | 846 | 843 | 293 |
| 640 | 20230609 | 110900 | 146733061 | 845 | 843 | 845 | 843 | 185 |
| 641 | 20230609 | 110800 | 146576945 | 843 | 845 | 845 | 843 | 115 |
| 642 | 20230609 | 110700 | 146479772 | 845 | 843 | 845 | 843 | 286 |
| 643 | 20230609 | 110600 | 146238402 | 843 | 845 | 845 | 843 | 59 |
| 644 | 20230609 | 110500 | 146188549 | 843 | 845 | 845 | 843 | 90 |
| 645 | 20230609 | 110400 | 146112501 | 843 | 846 | 847 | 843 | 468 |
| 646 | 20230609 | 110300 | 145717141 | 843 | 843 | 847 | 843 | 387 |
| 647 | 20230609 | 110200 | 145390574 | 843 | 844 | 847 | 843 | 374 |
| 648 | 20230609 | 110100 | 145074688 | 848 | 847 | 848 | 847 | 133 |
| 649 | 20230609 | 110000 | 144961972 | 847 | 848 | 848 | 844 | 87 |
| 650 | 20230609 | 105900 | 144888228 | 849 | 844 | 849 | 844 | 564 |
| 651 | 20230609 | 105800 | 144411802 | 843 | 849 | 849 | 843 | 148 |
| 652 | 20230609 | 105700 | 144286162 | 849 | 848 | 850 | 843 | 1220 |
| 653 | 20230609 | 105600 | 143251250 | 850 | 849 | 850 | 848 | 1748 |
| 654 | 20230609 | 105500 | 141767642 | 848 | 849 | 850 | 848 | 110 |
| 655 | 20230609 | 105400 | 141674184 | 850 | 849 | 850 | 848 | 2379 |
| 656 | 20230609 | 105300 | 139652726 | 848 | 849 | 850 | 848 | 1059 |
| 657 | 20230609 | 105200 | 138753885 | 850 | 849 | 850 | 848 | 2944 |
| 658 | 20230609 | 105100 | 136254426 | 849 | 848 | 849 | 848 | 4299 |
| 659 | 20230609 | 105000 | 132606277 | 849 | 848 | 849 | 848 | 1201 |
| 660 | 20230609 | 104900 | 131587199 | 849 | 845 | 849 | 844 | 395 |
| 661 | 20230609 | 104800 | 131252126 | 844 | 845 | 848 | 843 | 179 |
| 662 | 20230609 | 104700 | 131100719 | 849 | 848 | 850 | 845 | 184 |
| 663 | 20230609 | 104600 | 130944664 | 848 | 848 | 848 | 844 | 453 |
| 664 | 20230609 | 104500 | 130560610 | 848 | 847 | 848 | 844 | 123 |
| 665 | 20230609 | 104400 | 130456484 | 847 | 847 | 847 | 847 | 158 |
| 666 | 20230609 | 104300 | 130322658 | 847 | 847 | 847 | 847 | 50 |
| 667 | 20230609 | 104200 | 130280308 | 843 | 847 | 848 | 843 | 94 |
| 668 | 20230609 | 104100 | 130200693 | 842 | 846 | 846 | 841 | 1320 |
| 669 | 20230609 | 104000 | 129089347 | 842 | 846 | 846 | 842 | 810 |
| 670 | 20230609 | 103900 | 128407091 | 842 | 847 | 847 | 842 | 5455 |
| 671 | 20230609 | 103800 | 123813063 | 847 | 847 | 847 | 847 | 1 |
| 672 | 20230609 | 103700 | 123812216 | 848 | 847 | 848 | 843 | 712 |
| 673 | 20230609 | 103600 | 123209871 | 842 | 849 | 849 | 842 | 2059 |
| 674 | 20230609 | 103500 | 121473998 | 850 | 847 | 850 | 847 | 1154 |
| 675 | 20230609 | 103400 | 120495140 | 848 | 848 | 848 | 842 | 518 |
| 676 | 20230609 | 103300 | 120057754 | 846 | 845 | 849 | 842 | 1554 |
| 677 | 20230609 | 103200 | 118743969 | 847 | 848 | 851 | 847 | 2578 |
| 678 | 20230609 | 103100 | 116555153 | 849 | 843 | 852 | 841 | 18406 |
| 679 | 20230609 | 103000 | 100953547 | 843 | 840 | 844 | 840 | 5538 |
| 680 | 20230609 | 102900 | 96284803 | 839 | 842 | 843 | 839 | 970 |
| 681 | 20230609 | 102800 | 95467102 | 838 | 838 | 843 | 838 | 91 |
| 682 | 20230609 | 102700 | 95390404 | 844 | 838 | 844 | 838 | 192 |
| 683 | 20230609 | 102600 | 95228369 | 838 | 839 | 843 | 838 | 808 |
| 684 | 20230609 | 102500 | 94550240 | 839 | 844 | 844 | 839 | 111 |
| 685 | 20230609 | 102400 | 94456561 | 844 | 844 | 844 | 838 | 107 |
| 686 | 20230609 | 102300 | 94366277 | 838 | 842 | 844 | 838 | 1281 |
| 687 | 20230609 | 102200 | 93286023 | 843 | 837 | 843 | 836 | 2507 |
| 688 | 20230609 | 102100 | 91172650 | 843 | 843 | 843 | 837 | 265 |
| 689 | 20230609 | 102000 | 90949676 | 840 | 838 | 840 | 838 | 20060 |
| 690 | 20230609 | 101900 | 74099784 | 839 | 834 | 839 | 834 | 78 |
| 691 | 20230609 | 101800 | 74034357 | 845 | 845 | 845 | 833 | 152 |
| 692 | 20230609 | 101700 | 73906366 | 845 | 835 | 845 | 835 | 2861 |
| 693 | 20230609 | 101600 | 71501598 | 832 | 838 | 838 | 832 | 2202 |
| 694 | 20230609 | 101500 | 69669005 | 838 | 842 | 846 | 838 | 1763 |
| 695 | 20230609 | 101400 | 68182014 | 842 | 838 | 843 | 831 | 3656 |
| 696 | 20230609 | 101300 | 65114221 | 839 | 830 | 839 | 829 | 18599 |
| 697 | 20230609 | 101200 | 49674145 | 830 | 830 | 830 | 830 | 119 |
| 698 | 20230609 | 101100 | 49575375 | 829 | 830 | 830 | 829 | 3950 |
| 699 | 20230609 | 101000 | 46299878 | 830 | 829 | 830 | 829 | 398 |
| 700 | 20230609 | 100900 | 45969669 | 830 | 838 | 839 | 829 | 10018 |
| 701 | 20230609 | 100800 | 37643958 | 838 | 837 | 838 | 837 | 794 |
| 702 | 20230609 | 100700 | 36978597 | 838 | 838 | 838 | 838 | 82 |
| 703 | 20230609 | 100600 | 36909881 | 839 | 839 | 839 | 838 | 2071 |
| 704 | 20230609 | 100500 | 35172447 | 839 | 839 | 847 | 839 | 3878 |
| 705 | 20230609 | 100400 | 31909851 | 840 | 835 | 840 | 834 | 8461 |
| 706 | 20230609 | 100300 | 24821512 | 834 | 828 | 834 | 828 | 6330 |
| 707 | 20230609 | 100200 | 19566137 | 828 | 826 | 828 | 826 | 57 |
| 708 | 20230609 | 100100 | 19518969 | 829 | 826 | 829 | 826 | 505 |
| 709 | 20230609 | 100000 | 19100828 | 829 | 827 | 829 | 827 | 758 |
| 710 | 20230609 | 095900 | 18473304 | 827 | 826 | 827 | 826 | 986 |
| 711 | 20230609 | 095800 | 17657883 | 827 | 825 | 827 | 825 | 404 |
| 712 | 20230609 | 095700 | 17324179 | 826 | 825 | 826 | 825 | 651 |
| 713 | 20230609 | 095600 | 16786454 | 822 | 822 | 822 | 822 | 0 |
| 714 | 20230609 | 095500 | 16786454 | 822 | 825 | 826 | 822 | 1133 |
| 715 | 20230609 | 095400 | 15850654 | 822 | 826 | 826 | 822 | 100 |
| 716 | 20230609 | 095300 | 15768116 | 826 | 826 | 826 | 826 | 250 |
| 717 | 20230609 | 095200 | 15561616 | 825 | 822 | 825 | 821 | 8 |
| 718 | 20230609 | 095100 | 15555035 | 822 | 825 | 826 | 821 | 120 |
| 719 | 20230609 | 095000 | 15456059 | 821 | 822 | 822 | 821 | 18 |
| 720 | 20230609 | 094900 | 15441272 | 825 | 822 | 825 | 821 | 70 |
| 721 | 20230609 | 094800 | 15383542 | 821 | 822 | 825 | 821 | 44 |
| 722 | 20230609 | 094700 | 15347268 | 821 | 822 | 822 | 821 | 10 |
| 723 | 20230609 | 094600 | 15339052 | 821 | 822 | 825 | 821 | 65 |
| 724 | 20230609 | 094500 | 15285445 | 821 | 821 | 825 | 821 | 44 |
| 725 | 20230609 | 094400 | 15249160 | 821 | 825 | 825 | 821 | 54 |
| 726 | 20230609 | 094300 | 15204624 | 825 | 821 | 825 | 821 | 27 |
| 727 | 20230609 | 094200 | 15182387 | 821 | 823 | 825 | 821 | 107 |
| 728 | 20230609 | 094100 | 15094256 | 823 | 824 | 824 | 823 | 53 |
| 729 | 20230609 | 094000 | 15050585 | 826 | 823 | 826 | 823 | 65 |
| 730 | 20230609 | 093900 | 14996898 | 823 | 823 | 826 | 822 | 290 |
| 731 | 20230609 | 093800 | 14757617 | 822 | 822 | 825 | 822 | 525 |
| 732 | 20230609 | 093700 | 14326034 | 825 | 822 | 825 | 822 | 100 |
| 733 | 20230609 | 093600 | 14243540 | 825 | 825 | 825 | 821 | 600 |
| 734 | 20230609 | 093500 | 13748897 | 821 | 824 | 825 | 819 | 495 |
| 735 | 20230609 | 093400 | 13340598 | 819 | 819 | 824 | 818 | 357 |
| 736 | 20230609 | 093300 | 13048337 | 818 | 819 | 825 | 818 | 175 |
| 737 | 20230609 | 093200 | 12904717 | 819 | 825 | 825 | 818 | 109 |
| 738 | 20230609 | 093100 | 12815005 | 821 | 822 | 822 | 821 | 129 |
| 739 | 20230609 | 093000 | 12708968 | 822 | 822 | 826 | 822 | 43 |
| 740 | 20230609 | 092900 | 12673458 | 822 | 827 | 827 | 822 | 54 |
| 741 | 20230609 | 092800 | 12628805 | 821 | 825 | 827 | 819 | 269 |
| 742 | 20230609 | 092700 | 12406976 | 821 | 822 | 826 | 820 | 738 |
| 743 | 20230609 | 092600 | 11800201 | 826 | 825 | 826 | 825 | 121 |
| 744 | 20230609 | 092500 | 11700256 | 822 | 825 | 826 | 822 | 281 |
| 745 | 20230609 | 092400 | 11468428 | 825 | 825 | 825 | 825 | 38 |
| 746 | 20230609 | 092300 | 11437078 | 825 | 824 | 825 | 824 | 1358 |
| 747 | 20230609 | 092200 | 10318053 | 824 | 823 | 824 | 823 | 200 |
| 748 | 20230609 | 092100 | 10153413 | 823 | 818 | 823 | 818 | 78 |
| 749 | 20230609 | 092000 | 10089399 | 818 | 818 | 823 | 818 | 57 |
| 750 | 20230609 | 091900 | 10042503 | 818 | 818 | 818 | 818 | 1 |
| 751 | 20230609 | 091800 | 10041685 | 823 | 818 | 823 | 818 | 47 |
| 752 | 20230609 | 091700 | 10003009 | 818 | 820 | 824 | 818 | 254 |
| 753 | 20230609 | 091600 | 9794450 | 823 | 824 | 824 | 820 | 1257 |
| 754 | 20230609 | 091500 | 8758842 | 823 | 820 | 823 | 820 | 2 |
| 755 | 20230609 | 091400 | 8757199 | 819 | 822 | 824 | 818 | 373 |
| 756 | 20230609 | 091300 | 8451223 | 824 | 824 | 824 | 824 | 0 |
| 757 | 20230609 | 091200 | 8451223 | 824 | 822 | 824 | 819 | 110 |
| 758 | 20230609 | 091100 | 8360714 | 824 | 825 | 825 | 824 | 3479 |
| 759 | 20230609 | 091000 | 5493907 | 825 | 822 | 825 | 822 | 837 |
| 760 | 20230609 | 090900 | 4804114 | 824 | 816 | 824 | 816 | 45 |
| 761 | 20230609 | 090800 | 4767112 | 825 | 815 | 825 | 812 | 733 |
| 762 | 20230609 | 090700 | 4164489 | 824 | 821 | 824 | 815 | 93 |
| 763 | 20230609 | 090600 | 4088120 | 817 | 818 | 825 | 815 | 362 |
| 764 | 20230609 | 090500 | 3790950 | 815 | 818 | 818 | 815 | 141 |
| 765 | 20230609 | 090400 | 3675634 | 817 | 816 | 817 | 816 | 309 |
| 766 | 20230609 | 090300 | 3423485 | 816 | 816 | 816 | 816 | 57 |
| 767 | 20230609 | 090200 | 3376973 | 816 | 816 | 816 | 816 | 94 |
| 768 | 20230609 | 090100 | 3300269 | 816 | 816 | 816 | 816 | 54 |
| 769 | 20230609 | 090000 | 3256205 | 815 | 810 | 815 | 810 | 4020 |