26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183300 | 9746920306 | 757 | 757 | 757 | 757 | 124231 |
| 3 | 20231027 | 183200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 4 | 20231027 | 183100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 5 | 20231027 | 183000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 6 | 20231027 | 182900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 7 | 20231027 | 182800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 8 | 20231027 | 182700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 9 | 20231027 | 182600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 10 | 20231027 | 182500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 11 | 20231027 | 182400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 12 | 20231027 | 182300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 13 | 20231027 | 182200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 14 | 20231027 | 182100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 15 | 20231027 | 182000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 16 | 20231027 | 181900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 17 | 20231027 | 181800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 18 | 20231027 | 181700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 19 | 20231027 | 181600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 20 | 20231027 | 181500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 21 | 20231027 | 181400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 22 | 20231027 | 181300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 23 | 20231027 | 181200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 24 | 20231027 | 181100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 25 | 20231027 | 181000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 26 | 20231027 | 180900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 27 | 20231027 | 180800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 28 | 20231027 | 180700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 29 | 20231027 | 180600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 30 | 20231027 | 180500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 31 | 20231027 | 180400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 32 | 20231027 | 180300 | 9746920306 | 757 | 757 | 757 | 757 | 124231 |
| 33 | 20231027 | 180200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 34 | 20231027 | 180100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 35 | 20231027 | 180000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 36 | 20231027 | 175900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 37 | 20231027 | 175800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 38 | 20231027 | 175700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 39 | 20231027 | 175600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 40 | 20231027 | 175500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 41 | 20231027 | 175400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 42 | 20231027 | 175300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 43 | 20231027 | 175200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 44 | 20231027 | 175100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 45 | 20231027 | 175000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 46 | 20231027 | 174900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 47 | 20231027 | 174800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 48 | 20231027 | 174700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 49 | 20231027 | 174600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 50 | 20231027 | 174500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 51 | 20231027 | 174400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 52 | 20231027 | 174300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 53 | 20231027 | 174200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 54 | 20231027 | 174100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 55 | 20231027 | 174000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 56 | 20231027 | 173900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 57 | 20231027 | 173800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 58 | 20231027 | 173700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 59 | 20231027 | 173600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 60 | 20231027 | 173500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 61 | 20231027 | 173400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 62 | 20231027 | 173300 | 9746920306 | 757 | 757 | 757 | 757 | 124231 |
| 63 | 20231027 | 173200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 64 | 20231027 | 173100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 65 | 20231027 | 173000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 66 | 20231027 | 172900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 67 | 20231027 | 172800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 68 | 20231027 | 172700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 69 | 20231027 | 172600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 70 | 20231027 | 172500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 71 | 20231027 | 172400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 72 | 20231027 | 172300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 73 | 20231027 | 172200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 74 | 20231027 | 172100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 75 | 20231027 | 172000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 76 | 20231027 | 171900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 77 | 20231027 | 171800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 78 | 20231027 | 171700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 79 | 20231027 | 171600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 80 | 20231027 | 171500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 81 | 20231027 | 171400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 82 | 20231027 | 171300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 83 | 20231027 | 171200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 84 | 20231027 | 171100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 85 | 20231027 | 171000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 86 | 20231027 | 170900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 87 | 20231027 | 170800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 88 | 20231027 | 170700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 89 | 20231027 | 170600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 90 | 20231027 | 170500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 91 | 20231027 | 170400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 92 | 20231027 | 170300 | 9746920306 | 757 | 757 | 757 | 757 | 124231 |
| 93 | 20231027 | 170200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 94 | 20231027 | 170100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 95 | 20231027 | 170000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 96 | 20231027 | 165900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 97 | 20231027 | 165800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 98 | 20231027 | 165700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 99 | 20231027 | 165600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 100 | 20231027 | 165500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 101 | 20231027 | 165400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 102 | 20231027 | 165300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 103 | 20231027 | 165200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 104 | 20231027 | 165100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 105 | 20231027 | 165000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 106 | 20231027 | 164900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 107 | 20231027 | 164800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 108 | 20231027 | 164700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 109 | 20231027 | 164600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 110 | 20231027 | 164500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 111 | 20231027 | 164400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 112 | 20231027 | 164300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 113 | 20231027 | 164200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 114 | 20231027 | 164100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 115 | 20231027 | 164000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 116 | 20231027 | 163900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 117 | 20231027 | 163800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 118 | 20231027 | 163700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 119 | 20231027 | 163600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 120 | 20231027 | 163500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 121 | 20231027 | 163400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 122 | 20231027 | 163300 | 9746920306 | 757 | 757 | 757 | 757 | 124231 |
| 123 | 20231027 | 163200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 124 | 20231027 | 163100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 125 | 20231027 | 163000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 126 | 20231027 | 162900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 127 | 20231027 | 162800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 128 | 20231027 | 162700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 129 | 20231027 | 162600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 130 | 20231027 | 162500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 131 | 20231027 | 162400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 132 | 20231027 | 162300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 133 | 20231027 | 162200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 134 | 20231027 | 162100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 135 | 20231027 | 162000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 136 | 20231027 | 161900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 137 | 20231027 | 161800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 138 | 20231027 | 161700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 139 | 20231027 | 161600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 140 | 20231027 | 161500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 141 | 20231027 | 161400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 142 | 20231027 | 161300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 143 | 20231027 | 161200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 144 | 20231027 | 161100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 145 | 20231027 | 161000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 146 | 20231027 | 160900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 147 | 20231027 | 160800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 148 | 20231027 | 160700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 149 | 20231027 | 160600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 150 | 20231027 | 160500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 151 | 20231027 | 160400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 152 | 20231027 | 160300 | 9746920306 | 757 | 757 | 757 | 757 | 124231 |
| 153 | 20231027 | 160200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 154 | 20231027 | 160100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 155 | 20231027 | 160000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 156 | 20231027 | 155900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 157 | 20231027 | 155800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 158 | 20231027 | 155700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 159 | 20231027 | 155600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 160 | 20231027 | 155500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 161 | 20231027 | 155400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 162 | 20231027 | 155300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 163 | 20231027 | 155200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 164 | 20231027 | 155100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 165 | 20231027 | 155000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 166 | 20231027 | 154900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 167 | 20231027 | 154800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 168 | 20231027 | 154700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 169 | 20231027 | 154600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 170 | 20231027 | 154500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 171 | 20231027 | 154400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 172 | 20231027 | 154300 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 173 | 20231027 | 154200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 174 | 20231027 | 154100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 175 | 20231027 | 154000 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 176 | 20231027 | 153900 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 177 | 20231027 | 153800 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 178 | 20231027 | 153700 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 179 | 20231027 | 153600 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 180 | 20231027 | 153500 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 181 | 20231027 | 153400 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 182 | 20231027 | 153300 | 9746920306 | 757 | 757 | 757 | 757 | 124231 |
| 183 | 20231027 | 153200 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 184 | 20231027 | 153100 | 9746920306 | 757 | 757 | 757 | 757 | 0 |
| 185 | 20231027 | 153000 | 9746920306 | 757 | 757 | 757 | 757 | 124231 |
| 186 | 20231027 | 152900 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20231027 | 152800 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20231027 | 152700 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20231027 | 152600 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20231027 | 152500 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20231027 | 152400 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20231027 | 152300 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20231027 | 152200 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20231027 | 152100 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20231027 | 152000 | 9652877439 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20231027 | 151900 | 9652877439 | 759 | 758 | 761 | 757 | 42000 |
| 197 | 20231027 | 151800 | 9621012946 | 759 | 760 | 761 | 758 | 27048 |
| 198 | 20231027 | 151700 | 9600486433 | 760 | 761 | 761 | 760 | 16844 |
| 199 | 20231027 | 151600 | 9587679683 | 761 | 759 | 761 | 759 | 7721 |
| 200 | 20231027 | 151500 | 9581814390 | 761 | 763 | 764 | 759 | 14992 |
| 201 | 20231027 | 151400 | 9570403390 | 763 | 761 | 763 | 759 | 14745 |
| 202 | 20231027 | 151300 | 9559200788 | 759 | 763 | 763 | 759 | 5765 |
| 203 | 20231027 | 151200 | 9554817024 | 759 | 764 | 764 | 759 | 27571 |
| 204 | 20231027 | 151100 | 9533847841 | 761 | 790 | 790 | 760 | 85992 |
| 205 | 20231027 | 151000 | 9467842856 | 790 | 764 | 793 | 764 | 88840 |
| 206 | 20231027 | 150900 | 9398140598 | 764 | 761 | 764 | 760 | 2521 |
| 207 | 20231027 | 150800 | 9396220394 | 763 | 764 | 764 | 759 | 11896 |
| 208 | 20231027 | 150700 | 9387160216 | 765 | 761 | 766 | 761 | 4912 |
| 209 | 20231027 | 150600 | 9383407294 | 761 | 763 | 764 | 761 | 5123 |
| 210 | 20231027 | 150500 | 9379498446 | 763 | 763 | 765 | 760 | 11662 |
| 211 | 20231027 | 150400 | 9370594050 | 763 | 759 | 763 | 759 | 1280 |
| 212 | 20231027 | 150300 | 9369622494 | 759 | 764 | 764 | 758 | 5998 |
| 213 | 20231027 | 150200 | 9365071866 | 759 | 762 | 764 | 758 | 21494 |
| 214 | 20231027 | 150100 | 9348728939 | 762 | 764 | 765 | 762 | 4587 |
| 215 | 20231027 | 150000 | 9345222653 | 764 | 761 | 764 | 761 | 4223 |
| 216 | 20231027 | 145900 | 9342003163 | 761 | 759 | 761 | 759 | 64695 |
| 217 | 20231027 | 145800 | 9292895817 | 759 | 758 | 760 | 758 | 1127 |
| 218 | 20231027 | 145700 | 9292039529 | 759 | 760 | 760 | 758 | 3228 |
| 219 | 20231027 | 145600 | 9289592502 | 760 | 759 | 760 | 759 | 1534 |
| 220 | 20231027 | 145500 | 9288428191 | 760 | 757 | 760 | 757 | 7277 |
| 221 | 20231027 | 145400 | 9282916223 | 760 | 760 | 761 | 757 | 2648 |
| 222 | 20231027 | 145300 | 9280911654 | 757 | 759 | 761 | 756 | 14676 |
| 223 | 20231027 | 145200 | 9269796145 | 757 | 760 | 760 | 757 | 8883 |
| 224 | 20231027 | 145100 | 9263063112 | 761 | 758 | 761 | 757 | 39077 |
| 225 | 20231027 | 145000 | 9233388594 | 761 | 761 | 761 | 761 | 1 |
| 226 | 20231027 | 144900 | 9233387833 | 761 | 758 | 762 | 758 | 4811 |
| 227 | 20231027 | 144800 | 9229726444 | 758 | 762 | 763 | 755 | 127270 |
| 228 | 20231027 | 144700 | 9133352833 | 764 | 761 | 764 | 760 | 19719 |
| 229 | 20231027 | 144600 | 9118351431 | 760 | 763 | 763 | 760 | 10892 |
| 230 | 20231027 | 144500 | 9110073508 | 762 | 765 | 765 | 762 | 5778 |
| 231 | 20231027 | 144400 | 9105666628 | 763 | 767 | 767 | 763 | 6554 |
| 232 | 20231027 | 144300 | 9100659808 | 767 | 765 | 767 | 763 | 6779 |
| 233 | 20231027 | 144200 | 9095472065 | 764 | 766 | 766 | 763 | 2104 |
| 234 | 20231027 | 144100 | 9093864686 | 765 | 763 | 767 | 763 | 7182 |
| 235 | 20231027 | 144000 | 9088360901 | 766 | 769 | 769 | 760 | 14395 |
| 236 | 20231027 | 143900 | 9077370492 | 769 | 768 | 769 | 766 | 3090 |
| 237 | 20231027 | 143800 | 9074999620 | 768 | 769 | 769 | 765 | 1919 |
| 238 | 20231027 | 143700 | 9073526727 | 769 | 765 | 769 | 765 | 18583 |
| 239 | 20231027 | 143600 | 9059287006 | 765 | 762 | 765 | 760 | 7648 |
| 240 | 20231027 | 143500 | 9053449253 | 762 | 762 | 762 | 760 | 2081 |
| 241 | 20231027 | 143400 | 9051865060 | 760 | 761 | 762 | 759 | 641 |
| 242 | 20231027 | 143300 | 9051378129 | 759 | 759 | 761 | 759 | 655 |
| 243 | 20231027 | 143200 | 9050880972 | 761 | 761 | 762 | 759 | 13844 |
| 244 | 20231027 | 143100 | 9040370813 | 762 | 762 | 762 | 759 | 3842 |
| 245 | 20231027 | 143000 | 9037454624 | 761 | 760 | 763 | 760 | 1816 |
| 246 | 20231027 | 142900 | 9036074348 | 763 | 763 | 764 | 760 | 3716 |
| 247 | 20231027 | 142800 | 9033240850 | 765 | 764 | 767 | 761 | 26806 |
| 248 | 20231027 | 142700 | 9012738087 | 763 | 757 | 763 | 757 | 9997 |
| 249 | 20231027 | 142600 | 9005138702 | 757 | 757 | 758 | 756 | 587 |
| 250 | 20231027 | 142500 | 9004694734 | 758 | 757 | 759 | 756 | 1994 |
| 251 | 20231027 | 142400 | 9003185684 | 759 | 758 | 759 | 757 | 453 |
| 252 | 20231027 | 142300 | 9002842600 | 759 | 759 | 759 | 756 | 1634 |
| 253 | 20231027 | 142200 | 9001606187 | 759 | 758 | 759 | 757 | 1162 |
| 254 | 20231027 | 142100 | 9000726544 | 759 | 758 | 759 | 758 | 13 |
| 255 | 20231027 | 142000 | 9000716689 | 758 | 759 | 759 | 757 | 5639 |
| 256 | 20231027 | 141900 | 8996447954 | 755 | 757 | 759 | 755 | 16367 |
| 257 | 20231027 | 141800 | 8984083159 | 759 | 756 | 760 | 756 | 1693 |
| 258 | 20231027 | 141700 | 8982802477 | 756 | 755 | 757 | 755 | 37632 |
| 259 | 20231027 | 141600 | 8954362907 | 756 | 759 | 759 | 756 | 7286 |
| 260 | 20231027 | 141500 | 8948854159 | 756 | 760 | 762 | 756 | 3849 |
| 261 | 20231027 | 141400 | 8945933073 | 762 | 761 | 762 | 759 | 1688 |
| 262 | 20231027 | 141300 | 8944648869 | 761 | 759 | 762 | 758 | 8776 |
| 263 | 20231027 | 141200 | 8937990591 | 762 | 760 | 762 | 757 | 5315 |
| 264 | 20231027 | 141100 | 8933949435 | 761 | 757 | 761 | 756 | 2927 |
| 265 | 20231027 | 141000 | 8931731322 | 757 | 760 | 761 | 756 | 5477 |
| 266 | 20231027 | 140900 | 8927575092 | 761 | 759 | 761 | 756 | 3271 |
| 267 | 20231027 | 140800 | 8925088331 | 755 | 758 | 758 | 754 | 39127 |
| 268 | 20231027 | 140700 | 8895559046 | 758 | 760 | 760 | 758 | 11000 |
| 269 | 20231027 | 140600 | 8887200942 | 760 | 758 | 760 | 758 | 3504 |
| 270 | 20231027 | 140500 | 8884542678 | 756 | 756 | 759 | 755 | 24865 |
| 271 | 20231027 | 140400 | 8865761127 | 755 | 761 | 761 | 755 | 21072 |
| 272 | 20231027 | 140300 | 8849818950 | 759 | 761 | 762 | 759 | 4663 |
| 273 | 20231027 | 140200 | 8846277136 | 761 | 767 | 767 | 760 | 21511 |
| 274 | 20231027 | 140100 | 8829856100 | 768 | 770 | 771 | 763 | 26507 |
| 275 | 20231027 | 140000 | 8809479909 | 770 | 758 | 771 | 757 | 39241 |
| 276 | 20231027 | 135900 | 8779457307 | 758 | 758 | 759 | 757 | 6130 |
| 277 | 20231027 | 135800 | 8774815819 | 759 | 759 | 760 | 758 | 2893 |
| 278 | 20231027 | 135700 | 8772622178 | 759 | 758 | 760 | 755 | 3362 |
| 279 | 20231027 | 135600 | 8770081033 | 760 | 755 | 761 | 754 | 49098 |
| 280 | 20231027 | 135500 | 8733011444 | 755 | 758 | 758 | 754 | 17059 |
| 281 | 20231027 | 135400 | 8720130156 | 755 | 757 | 757 | 755 | 12843 |
| 282 | 20231027 | 135300 | 8710425088 | 757 | 758 | 758 | 756 | 8716 |
| 283 | 20231027 | 135200 | 8703826662 | 758 | 757 | 762 | 755 | 11531 |
| 284 | 20231027 | 135100 | 8695107051 | 757 | 762 | 762 | 757 | 7591 |
| 285 | 20231027 | 135000 | 8689352236 | 765 | 761 | 765 | 760 | 12986 |
| 286 | 20231027 | 134900 | 8679444508 | 762 | 758 | 762 | 756 | 52169 |
| 287 | 20231027 | 134800 | 8639884365 | 758 | 766 | 766 | 755 | 96066 |
| 288 | 20231027 | 134700 | 8566922462 | 766 | 769 | 771 | 766 | 6209 |
| 289 | 20231027 | 134600 | 8562152677 | 769 | 766 | 770 | 766 | 3979 |
| 290 | 20231027 | 134500 | 8559099644 | 766 | 770 | 770 | 764 | 12548 |
| 291 | 20231027 | 134400 | 8549484086 | 771 | 764 | 771 | 763 | 2905 |
| 292 | 20231027 | 134300 | 8547261377 | 764 | 771 | 771 | 764 | 9003 |
| 293 | 20231027 | 134200 | 8540367019 | 769 | 769 | 774 | 766 | 13451 |
| 294 | 20231027 | 134100 | 8530024608 | 769 | 766 | 771 | 764 | 15291 |
| 295 | 20231027 | 134000 | 8518312537 | 769 | 773 | 777 | 764 | 47496 |
| 296 | 20231027 | 133900 | 8481751068 | 773 | 762 | 774 | 762 | 46988 |
| 297 | 20231027 | 133800 | 8445581586 | 760 | 760 | 765 | 757 | 29215 |
| 298 | 20231027 | 133700 | 8423359620 | 759 | 762 | 763 | 757 | 21825 |
| 299 | 20231027 | 133600 | 8406797954 | 760 | 767 | 769 | 758 | 34120 |
| 300 | 20231027 | 133500 | 8380681191 | 767 | 765 | 767 | 755 | 93352 |
| 301 | 20231027 | 133400 | 8309801826 | 766 | 763 | 768 | 761 | 42510 |
| 302 | 20231027 | 133300 | 8277267995 | 762 | 776 | 777 | 756 | 186757 |
| 303 | 20231027 | 133200 | 8134701415 | 776 | 772 | 787 | 770 | 81614 |
| 304 | 20231027 | 133100 | 8071108029 | 772 | 784 | 786 | 771 | 227378 |
| 305 | 20231027 | 133000 | 7893750142 | 781 | 781 | 781 | 781 | 0 |
| 306 | 20231027 | 132900 | 7893750142 | 781 | 781 | 781 | 781 | 0 |
| 307 | 20231027 | 132800 | 7893750142 | 781 | 819 | 825 | 781 | 383992 |
| 308 | 20231027 | 132700 | 7586484786 | 817 | 835 | 847 | 816 | 293055 |
| 309 | 20231027 | 132600 | 7342257752 | 835 | 867 | 867 | 830 | 469790 |
| 310 | 20231027 | 132500 | 6940327532 | 850 | 850 | 850 | 850 | 0 |
| 311 | 20231027 | 132400 | 6940327532 | 850 | 850 | 850 | 850 | 0 |
| 312 | 20231027 | 132300 | 6940327532 | 850 | 806 | 850 | 804 | 501009 |
| 313 | 20231027 | 132200 | 6523406566 | 806 | 788 | 806 | 781 | 80468 |
| 314 | 20231027 | 132100 | 6459329435 | 788 | 785 | 788 | 776 | 37195 |
| 315 | 20231027 | 132000 | 6430221739 | 785 | 782 | 791 | 782 | 50912 |
| 316 | 20231027 | 131900 | 6390154779 | 783 | 784 | 796 | 780 | 51531 |
| 317 | 20231027 | 131800 | 6349710417 | 783 | 776 | 784 | 774 | 43733 |
| 318 | 20231027 | 131700 | 6315616544 | 774 | 771 | 777 | 768 | 18770 |
| 319 | 20231027 | 131600 | 6301078971 | 768 | 768 | 771 | 767 | 46497 |
| 320 | 20231027 | 131500 | 6265315313 | 767 | 766 | 768 | 765 | 15969 |
| 321 | 20231027 | 131400 | 6253067749 | 766 | 762 | 766 | 762 | 15025 |
| 322 | 20231027 | 131300 | 6241579723 | 761 | 761 | 761 | 761 | 2743 |
| 323 | 20231027 | 131200 | 6239492300 | 761 | 757 | 761 | 757 | 5131 |
| 324 | 20231027 | 131100 | 6235595632 | 757 | 757 | 757 | 756 | 303 |
| 325 | 20231027 | 131000 | 6235366262 | 756 | 758 | 758 | 756 | 438 |
| 326 | 20231027 | 130900 | 6235034869 | 757 | 757 | 757 | 757 | 37 |
| 327 | 20231027 | 130800 | 6235006860 | 755 | 757 | 757 | 755 | 226 |
| 328 | 20231027 | 130700 | 6234836030 | 759 | 759 | 759 | 759 | 1641 |
| 329 | 20231027 | 130600 | 6233590511 | 759 | 758 | 759 | 758 | 1410 |
| 330 | 20231027 | 130500 | 6232520980 | 758 | 755 | 758 | 755 | 753 |
| 331 | 20231027 | 130400 | 6231951400 | 757 | 757 | 757 | 755 | 1767 |
| 332 | 20231027 | 130300 | 6230614125 | 758 | 756 | 758 | 756 | 338 |
| 333 | 20231027 | 130200 | 6230358595 | 756 | 753 | 756 | 752 | 19920 |
| 334 | 20231027 | 130100 | 6215359047 | 753 | 753 | 754 | 753 | 888 |
| 335 | 20231027 | 130000 | 6214689653 | 753 | 754 | 754 | 753 | 3121 |
| 336 | 20231027 | 125900 | 6212336589 | 754 | 757 | 757 | 754 | 27374 |
| 337 | 20231027 | 125800 | 6191614492 | 757 | 757 | 759 | 757 | 814 |
| 338 | 20231027 | 125700 | 6190998284 | 757 | 759 | 760 | 757 | 4959 |
| 339 | 20231027 | 125600 | 6187231253 | 759 | 758 | 759 | 757 | 1893 |
| 340 | 20231027 | 125500 | 6185796618 | 757 | 757 | 758 | 757 | 1271 |
| 341 | 20231027 | 125400 | 6184833551 | 757 | 759 | 760 | 757 | 4216 |
| 342 | 20231027 | 125300 | 6181640617 | 757 | 760 | 761 | 757 | 13463 |
| 343 | 20231027 | 125200 | 6171415825 | 760 | 755 | 760 | 753 | 11911 |
| 344 | 20231027 | 125100 | 6162380127 | 755 | 757 | 761 | 753 | 18410 |
| 345 | 20231027 | 125000 | 6148448394 | 758 | 758 | 761 | 758 | 2757 |
| 346 | 20231027 | 124900 | 6146357630 | 758 | 754 | 758 | 752 | 11502 |
| 347 | 20231027 | 124800 | 6137666780 | 756 | 754 | 757 | 754 | 851 |
| 348 | 20231027 | 124700 | 6137024163 | 754 | 752 | 754 | 752 | 39151 |
| 349 | 20231027 | 124600 | 6107553100 | 753 | 752 | 753 | 752 | 6818 |
| 350 | 20231027 | 124500 | 6102425963 | 752 | 752 | 752 | 752 | 2989 |
| 351 | 20231027 | 124400 | 6100178235 | 752 | 755 | 755 | 752 | 42162 |
| 352 | 20231027 | 124300 | 6068464919 | 753 | 754 | 755 | 753 | 6676 |
| 353 | 20231027 | 124200 | 6063436837 | 754 | 754 | 755 | 754 | 1863 |
| 354 | 20231027 | 124100 | 6062032133 | 754 | 754 | 754 | 753 | 1963 |
| 355 | 20231027 | 124000 | 6060553844 | 754 | 755 | 755 | 753 | 1043 |
| 356 | 20231027 | 123900 | 6059767422 | 753 | 753 | 754 | 753 | 10819 |
| 357 | 20231027 | 123800 | 6051618895 | 753 | 755 | 755 | 753 | 10306 |
| 358 | 20231027 | 123700 | 6043848521 | 754 | 755 | 755 | 754 | 5773 |
| 359 | 20231027 | 123600 | 6039494575 | 754 | 754 | 755 | 753 | 7756 |
| 360 | 20231027 | 123500 | 6033649860 | 754 | 755 | 755 | 753 | 4280 |
| 361 | 20231027 | 123400 | 6030420497 | 755 | 756 | 756 | 754 | 1853 |
| 362 | 20231027 | 123300 | 6029022970 | 754 | 757 | 757 | 754 | 2507 |
| 363 | 20231027 | 123200 | 6027131318 | 757 | 758 | 758 | 754 | 4502 |
| 364 | 20231027 | 123100 | 6023732293 | 758 | 755 | 758 | 755 | 314 |
| 365 | 20231027 | 123000 | 6023495216 | 755 | 755 | 755 | 755 | 1011 |
| 366 | 20231027 | 122900 | 6022731911 | 754 | 755 | 755 | 754 | 1377 |
| 367 | 20231027 | 122800 | 6021693448 | 755 | 754 | 755 | 753 | 13183 |
| 368 | 20231027 | 122700 | 6011763873 | 754 | 754 | 755 | 753 | 12658 |
| 369 | 20231027 | 122600 | 6002222655 | 754 | 754 | 755 | 754 | 4229 |
| 370 | 20231027 | 122500 | 5999033768 | 758 | 758 | 759 | 754 | 3867 |
| 371 | 20231027 | 122400 | 5996107968 | 758 | 757 | 758 | 755 | 2085 |
| 372 | 20231027 | 122300 | 5994528545 | 758 | 754 | 758 | 754 | 1387 |
| 373 | 20231027 | 122200 | 5993482666 | 754 | 754 | 758 | 753 | 71597 |
| 374 | 20231027 | 122100 | 5939527099 | 759 | 755 | 759 | 754 | 7811 |
| 375 | 20231027 | 122000 | 5933636757 | 755 | 757 | 757 | 755 | 4405 |
| 376 | 20231027 | 121900 | 5930305969 | 756 | 757 | 759 | 756 | 776 |
| 377 | 20231027 | 121800 | 5929718496 | 759 | 757 | 759 | 757 | 210 |
| 378 | 20231027 | 121700 | 5929559524 | 757 | 756 | 757 | 755 | 7480 |
| 379 | 20231027 | 121600 | 5923908000 | 757 | 757 | 759 | 757 | 2520 |
| 380 | 20231027 | 121500 | 5922000122 | 757 | 757 | 759 | 757 | 1074 |
| 381 | 20231027 | 121400 | 5921186368 | 756 | 754 | 757 | 754 | 936 |
| 382 | 20231027 | 121300 | 5920480005 | 754 | 754 | 755 | 754 | 5516 |
| 383 | 20231027 | 121200 | 5916320841 | 755 | 757 | 757 | 754 | 4527 |
| 384 | 20231027 | 121100 | 5912901428 | 757 | 756 | 760 | 755 | 12198 |
| 385 | 20231027 | 121000 | 5903670878 | 755 | 756 | 756 | 754 | 2864 |
| 386 | 20231027 | 120900 | 5901508386 | 756 | 757 | 762 | 752 | 71062 |
| 387 | 20231027 | 120800 | 5847909883 | 757 | 763 | 763 | 757 | 5465 |
| 388 | 20231027 | 120700 | 5843754275 | 763 | 765 | 765 | 757 | 9906 |
| 389 | 20231027 | 120600 | 5836250105 | 765 | 762 | 766 | 762 | 20376 |
| 390 | 20231027 | 120500 | 5820683500 | 764 | 762 | 764 | 760 | 3094 |
| 391 | 20231027 | 120400 | 5818325639 | 762 | 757 | 762 | 757 | 2623 |
| 392 | 20231027 | 120300 | 5816338110 | 758 | 758 | 762 | 758 | 1734 |
| 393 | 20231027 | 120200 | 5815022553 | 759 | 760 | 760 | 758 | 330 |
| 394 | 20231027 | 120100 | 5814772041 | 760 | 762 | 762 | 760 | 2457 |
| 395 | 20231027 | 120000 | 5812903565 | 760 | 755 | 762 | 755 | 7769 |
| 396 | 20231027 | 115900 | 5807007210 | 755 | 765 | 765 | 755 | 22762 |
| 397 | 20231027 | 115800 | 5789748777 | 765 | 761 | 765 | 761 | 7153 |
| 398 | 20231027 | 115700 | 5784293947 | 763 | 762 | 764 | 761 | 1812 |
| 399 | 20231027 | 115600 | 5782912307 | 765 | 762 | 765 | 762 | 12914 |
| 400 | 20231027 | 115500 | 5773045554 | 762 | 761 | 762 | 758 | 12461 |
| 401 | 20231027 | 115400 | 5763576166 | 760 | 760 | 762 | 759 | 2487 |
| 402 | 20231027 | 115300 | 5761684938 | 760 | 762 | 762 | 759 | 8650 |
| 403 | 20231027 | 115200 | 5755109429 | 762 | 757 | 762 | 757 | 10742 |
| 404 | 20231027 | 115100 | 5746947838 | 757 | 757 | 758 | 755 | 3473 |
| 405 | 20231027 | 115000 | 5744324637 | 757 | 756 | 758 | 754 | 6209 |
| 406 | 20231027 | 114900 | 5739638216 | 757 | 759 | 759 | 754 | 14225 |
| 407 | 20231027 | 114800 | 5728898624 | 759 | 758 | 760 | 755 | 5808 |
| 408 | 20231027 | 114700 | 5724507974 | 758 | 757 | 758 | 755 | 6621 |
| 409 | 20231027 | 114600 | 5719504161 | 758 | 758 | 759 | 755 | 27793 |
| 410 | 20231027 | 114500 | 5698497625 | 758 | 759 | 759 | 757 | 5865 |
| 411 | 20231027 | 114400 | 5694052517 | 759 | 757 | 759 | 757 | 8342 |
| 412 | 20231027 | 114300 | 5687737607 | 759 | 757 | 762 | 756 | 4463 |
| 413 | 20231027 | 114200 | 5684352719 | 757 | 760 | 762 | 755 | 35239 |
| 414 | 20231027 | 114100 | 5657710368 | 762 | 759 | 762 | 758 | 11596 |
| 415 | 20231027 | 114000 | 5648913351 | 759 | 762 | 762 | 757 | 12912 |
| 416 | 20231027 | 113900 | 5639122757 | 762 | 764 | 765 | 756 | 74029 |
| 417 | 20231027 | 113800 | 5582873755 | 765 | 763 | 767 | 763 | 8200 |
| 418 | 20231027 | 113700 | 5576614986 | 763 | 760 | 763 | 759 | 30871 |
| 419 | 20231027 | 113600 | 5553105346 | 762 | 761 | 764 | 758 | 51659 |
| 420 | 20231027 | 113500 | 5513778034 | 761 | 782 | 782 | 760 | 54994 |
| 421 | 20231027 | 113400 | 5471426438 | 782 | 780 | 784 | 777 | 2473 |
| 422 | 20231027 | 113300 | 5469491942 | 780 | 779 | 786 | 774 | 12709 |
| 423 | 20231027 | 113200 | 5459577331 | 778 | 773 | 780 | 772 | 43581 |
| 424 | 20231027 | 113100 | 5425813913 | 775 | 775 | 775 | 775 | 0 |
| 425 | 20231027 | 113000 | 5425813913 | 775 | 775 | 775 | 775 | 0 |
| 426 | 20231027 | 112900 | 5425813913 | 775 | 791 | 791 | 775 | 50624 |
| 427 | 20231027 | 112800 | 5386242528 | 787 | 785 | 793 | 782 | 25210 |
| 428 | 20231027 | 112700 | 5366441065 | 786 | 785 | 796 | 785 | 8957 |
| 429 | 20231027 | 112600 | 5359339321 | 785 | 795 | 796 | 785 | 19111 |
| 430 | 20231027 | 112500 | 5344300887 | 792 | 792 | 796 | 787 | 10582 |
| 431 | 20231027 | 112400 | 5335939107 | 788 | 802 | 802 | 787 | 17811 |
| 432 | 20231027 | 112300 | 5321866317 | 803 | 787 | 805 | 785 | 82325 |
| 433 | 20231027 | 112200 | 5256865231 | 787 | 796 | 799 | 783 | 77163 |
| 434 | 20231027 | 112100 | 5196094073 | 794 | 802 | 804 | 794 | 48996 |
| 435 | 20231027 | 112000 | 5156913693 | 801 | 807 | 808 | 801 | 41366 |
| 436 | 20231027 | 111900 | 5123629463 | 806 | 802 | 808 | 800 | 44149 |
| 437 | 20231027 | 111800 | 5088105630 | 804 | 818 | 820 | 800 | 103412 |
| 438 | 20231027 | 111700 | 5004367817 | 820 | 815 | 821 | 815 | 53862 |
| 439 | 20231027 | 111600 | 4960307797 | 817 | 818 | 819 | 813 | 24140 |
| 440 | 20231027 | 111500 | 4940611170 | 819 | 816 | 826 | 812 | 55424 |
| 441 | 20231027 | 111400 | 4895272024 | 815 | 821 | 826 | 815 | 77076 |
| 442 | 20231027 | 111300 | 4831817613 | 820 | 828 | 832 | 819 | 36157 |
| 443 | 20231027 | 111200 | 4801974945 | 826 | 818 | 829 | 818 | 52467 |
| 444 | 20231027 | 111100 | 4758632737 | 817 | 825 | 827 | 810 | 122865 |
| 445 | 20231027 | 111000 | 4658186163 | 827 | 831 | 833 | 825 | 22922 |
| 446 | 20231027 | 110900 | 4639167828 | 831 | 825 | 837 | 823 | 41702 |
| 447 | 20231027 | 110800 | 4604581741 | 826 | 843 | 847 | 821 | 90423 |
| 448 | 20231027 | 110700 | 4529365340 | 844 | 853 | 854 | 832 | 83121 |
| 449 | 20231027 | 110600 | 4459179854 | 854 | 828 | 873 | 825 | 346566 |
| 450 | 20231027 | 110500 | 4164728562 | 828 | 815 | 828 | 810 | 60836 |
| 451 | 20231027 | 110400 | 4114740214 | 815 | 797 | 819 | 793 | 51203 |
| 452 | 20231027 | 110300 | 4073697401 | 797 | 816 | 816 | 783 | 98081 |
| 453 | 20231027 | 110200 | 3995448013 | 813 | 823 | 823 | 813 | 48185 |
| 454 | 20231027 | 110100 | 3956062585 | 823 | 825 | 826 | 817 | 28131 |
| 455 | 20231027 | 110000 | 3932969454 | 825 | 816 | 828 | 816 | 49279 |
| 456 | 20231027 | 105900 | 3892581432 | 816 | 819 | 819 | 816 | 15694 |
| 457 | 20231027 | 105800 | 3879763339 | 819 | 817 | 821 | 811 | 26145 |
| 458 | 20231027 | 105700 | 3858418603 | 818 | 824 | 824 | 810 | 57240 |
| 459 | 20231027 | 105600 | 3811820414 | 823 | 821 | 825 | 813 | 29726 |
| 460 | 20231027 | 105500 | 3787505506 | 818 | 820 | 829 | 818 | 23317 |
| 461 | 20231027 | 105400 | 3768347080 | 818 | 830 | 830 | 813 | 61155 |
| 462 | 20231027 | 105300 | 3718090204 | 830 | 826 | 830 | 825 | 52678 |
| 463 | 20231027 | 105200 | 3674487264 | 829 | 814 | 836 | 814 | 149815 |
| 464 | 20231027 | 105100 | 3550581391 | 814 | 806 | 817 | 797 | 190952 |
| 465 | 20231027 | 105000 | 3396508377 | 807 | 882 | 884 | 775 | 411946 |
| 466 | 20231027 | 104900 | 3060874301 | 884 | 892 | 894 | 880 | 169338 |
| 467 | 20231027 | 104800 | 2910688321 | 892 | 863 | 894 | 863 | 299508 |
| 468 | 20231027 | 104700 | 2647387854 | 867 | 849 | 871 | 849 | 64638 |
| 469 | 20231027 | 104600 | 2591750240 | 847 | 863 | 873 | 845 | 205042 |
| 470 | 20231027 | 104500 | 2414821633 | 863 | 861 | 865 | 849 | 160466 |
| 471 | 20231027 | 104400 | 2276749637 | 857 | 857 | 857 | 857 | 0 |
| 472 | 20231027 | 104300 | 2276749637 | 857 | 829 | 857 | 825 | 130121 |
| 473 | 20231027 | 104200 | 2166776927 | 828 | 818 | 830 | 810 | 74062 |
| 474 | 20231027 | 104100 | 2106055126 | 818 | 830 | 837 | 815 | 47252 |
| 475 | 20231027 | 104000 | 2066891472 | 830 | 840 | 847 | 816 | 84311 |
| 476 | 20231027 | 103900 | 1997241934 | 840 | 834 | 840 | 813 | 82556 |
| 477 | 20231027 | 103800 | 1929226860 | 835 | 800 | 847 | 787 | 180602 |
| 478 | 20231027 | 103700 | 1781795428 | 800 | 780 | 800 | 780 | 65911 |
| 479 | 20231027 | 103600 | 1730105910 | 800 | 800 | 800 | 800 | 0 |
| 480 | 20231027 | 103500 | 1730105910 | 800 | 868 | 868 | 800 | 161533 |
| 481 | 20231027 | 103400 | 1592801697 | 867 | 859 | 878 | 857 | 144659 |
| 482 | 20231027 | 103300 | 1467353286 | 859 | 859 | 879 | 853 | 242621 |
| 483 | 20231027 | 103200 | 1257245485 | 859 | 824 | 900 | 821 | 989812 |
| 484 | 20231027 | 103100 | 403346465 | 825 | 836 | 846 | 810 | 344941 |
| 485 | 20231027 | 103000 | 116964871 | 793 | 793 | 793 | 793 | 0 |
| 486 | 20231027 | 102900 | 116964871 | 793 | 780 | 793 | 779 | 30172 |
| 487 | 20231027 | 102800 | 93150505 | 779 | 748 | 779 | 748 | 43770 |
| 488 | 20231027 | 102700 | 59577129 | 748 | 747 | 748 | 747 | 33 |
| 489 | 20231027 | 102600 | 59552477 | 747 | 744 | 747 | 744 | 228 |
| 490 | 20231027 | 102500 | 59382742 | 744 | 744 | 744 | 744 | 3000 |
| 491 | 20231027 | 102400 | 57150742 | 744 | 744 | 744 | 744 | 178 |
| 492 | 20231027 | 102300 | 57018310 | 746 | 744 | 746 | 744 | 780 |
| 493 | 20231027 | 102200 | 56437970 | 744 | 745 | 745 | 744 | 330 |
| 494 | 20231027 | 102100 | 56192136 | 745 | 747 | 747 | 745 | 879 |
| 495 | 20231027 | 102000 | 55537277 | 745 | 745 | 749 | 745 | 1202 |
| 496 | 20231027 | 101900 | 54641334 | 747 | 750 | 750 | 747 | 1329 |
| 497 | 20231027 | 101800 | 53646231 | 750 | 750 | 750 | 750 | 50 |
| 498 | 20231027 | 101700 | 53608731 | 750 | 748 | 750 | 748 | 85 |
| 499 | 20231027 | 101600 | 53545145 | 749 | 745 | 749 | 745 | 1678 |
| 500 | 20231027 | 101500 | 52290637 | 745 | 748 | 748 | 745 | 314 |
| 501 | 20231027 | 101400 | 52056698 | 747 | 742 | 751 | 742 | 15907 |
| 502 | 20231027 | 101300 | 40147592 | 741 | 737 | 741 | 737 | 5885 |
| 503 | 20231027 | 101200 | 35796359 | 737 | 734 | 737 | 734 | 81 |
| 504 | 20231027 | 101100 | 35736749 | 734 | 736 | 736 | 734 | 1402 |
| 505 | 20231027 | 101000 | 34704881 | 736 | 735 | 736 | 734 | 1459 |
| 506 | 20231027 | 100900 | 33632517 | 736 | 736 | 736 | 736 | 0 |
| 507 | 20231027 | 100800 | 33632517 | 736 | 736 | 736 | 736 | 10 |
| 508 | 20231027 | 100700 | 33625157 | 735 | 735 | 735 | 735 | 5 |
| 509 | 20231027 | 100600 | 33621482 | 734 | 735 | 735 | 734 | 29 |
| 510 | 20231027 | 100500 | 33600170 | 734 | 736 | 736 | 734 | 28 |
| 511 | 20231027 | 100400 | 33579591 | 737 | 736 | 737 | 734 | 676 |
| 512 | 20231027 | 100300 | 33081403 | 737 | 734 | 737 | 734 | 583 |
| 513 | 20231027 | 100200 | 32652357 | 734 | 733 | 735 | 733 | 7 |
| 514 | 20231027 | 100100 | 32647217 | 733 | 733 | 733 | 733 | 1 |
| 515 | 20231027 | 100000 | 32646484 | 733 | 733 | 733 | 733 | 2 |
| 516 | 20231027 | 095900 | 32645018 | 733 | 734 | 736 | 732 | 4613 |
| 517 | 20231027 | 095800 | 29262855 | 735 | 737 | 737 | 735 | 1027 |
| 518 | 20231027 | 095700 | 28507344 | 736 | 740 | 741 | 735 | 6 |
| 519 | 20231027 | 095600 | 28502910 | 741 | 741 | 741 | 741 | 14 |
| 520 | 20231027 | 095500 | 28492536 | 740 | 737 | 740 | 735 | 10390 |
| 521 | 20231027 | 095400 | 20826029 | 736 | 736 | 737 | 736 | 1426 |
| 522 | 20231027 | 095300 | 19776491 | 736 | 734 | 736 | 734 | 243 |
| 523 | 20231027 | 095200 | 19598026 | 733 | 733 | 733 | 733 | 1 |
| 524 | 20231027 | 095100 | 19597293 | 733 | 732 | 733 | 732 | 416 |
| 525 | 20231027 | 095000 | 19292366 | 732 | 733 | 733 | 732 | 3454 |
| 526 | 20231027 | 094900 | 16760585 | 733 | 734 | 734 | 733 | 1001 |
| 527 | 20231027 | 094800 | 16025853 | 734 | 734 | 734 | 734 | 1 |
| 528 | 20231027 | 094700 | 16025119 | 733 | 733 | 733 | 733 | 1 |
| 529 | 20231027 | 094600 | 16024386 | 736 | 734 | 736 | 733 | 215 |
| 530 | 20231027 | 094500 | 15866360 | 736 | 736 | 736 | 732 | 9 |
| 531 | 20231027 | 094400 | 15859740 | 731 | 737 | 739 | 731 | 2061 |
| 532 | 20231027 | 094300 | 14340020 | 737 | 735 | 737 | 732 | 1406 |
| 533 | 20231027 | 094200 | 13305985 | 735 | 731 | 735 | 731 | 1403 |
| 534 | 20231027 | 094100 | 12279767 | 730 | 730 | 733 | 730 | 42 |
| 535 | 20231027 | 094000 | 12248987 | 738 | 730 | 738 | 730 | 4517 |
| 536 | 20231027 | 093900 | 8934141 | 728 | 728 | 728 | 728 | 2 |
| 537 | 20231027 | 093800 | 8932685 | 728 | 731 | 735 | 728 | 4941 |
| 538 | 20231027 | 093700 | 5325859 | 732 | 732 | 732 | 732 | 4 |
| 539 | 20231027 | 093600 | 5322931 | 731 | 731 | 731 | 731 | 0 |
| 540 | 20231027 | 093500 | 5322931 | 731 | 731 | 731 | 731 | 1 |
| 541 | 20231027 | 093400 | 5322200 | 731 | 731 | 731 | 731 | 0 |
| 542 | 20231027 | 093300 | 5322200 | 731 | 732 | 732 | 731 | 2 |
| 543 | 20231027 | 093200 | 5320737 | 731 | 733 | 733 | 731 | 2438 |
| 544 | 20231027 | 093100 | 3533685 | 732 | 732 | 732 | 732 | 133 |
| 545 | 20231027 | 093000 | 3436329 | 731 | 730 | 731 | 730 | 130 |
| 546 | 20231027 | 092900 | 3341399 | 730 | 730 | 730 | 730 | 0 |
| 547 | 20231027 | 092800 | 3341399 | 730 | 730 | 730 | 730 | 2 |
| 548 | 20231027 | 092700 | 3339939 | 730 | 730 | 730 | 730 | 1 |
| 549 | 20231027 | 092600 | 3339209 | 730 | 732 | 733 | 730 | 238 |
| 550 | 20231027 | 092500 | 3164982 | 730 | 730 | 730 | 730 | 1 |
| 551 | 20231027 | 092400 | 3164252 | 730 | 730 | 730 | 730 | 0 |
| 552 | 20231027 | 092300 | 3164252 | 730 | 731 | 732 | 730 | 12 |
| 553 | 20231027 | 092200 | 3155479 | 730 | 731 | 731 | 730 | 2 |
| 554 | 20231027 | 092100 | 3154018 | 730 | 730 | 730 | 730 | 0 |
| 555 | 20231027 | 092000 | 3154018 | 730 | 729 | 730 | 729 | 71 |
| 556 | 20231027 | 091900 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 557 | 20231027 | 091800 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 558 | 20231027 | 091700 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 559 | 20231027 | 091600 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 560 | 20231027 | 091500 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 561 | 20231027 | 091400 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 562 | 20231027 | 091300 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 563 | 20231027 | 091200 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 564 | 20231027 | 091100 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 565 | 20231027 | 091000 | 3102222 | 728 | 728 | 728 | 728 | 0 |
| 566 | 20231027 | 090900 | 3102222 | 728 | 728 | 728 | 728 | 3 |
| 567 | 20231027 | 090800 | 3100038 | 727 | 727 | 727 | 727 | 0 |
| 568 | 20231027 | 090700 | 3100038 | 727 | 727 | 727 | 727 | 0 |
| 569 | 20231027 | 090600 | 3100038 | 727 | 727 | 727 | 727 | 0 |
| 570 | 20231027 | 090500 | 3100038 | 727 | 727 | 727 | 727 | 0 |
| 571 | 20231027 | 090400 | 3100038 | 727 | 727 | 727 | 727 | 0 |
| 572 | 20231027 | 090300 | 3100038 | 727 | 727 | 727 | 727 | 51 |
| 573 | 20231027 | 090200 | 3062961 | 726 | 726 | 726 | 726 | 2340 |
| 574 | 20231027 | 090100 | 1364121 | 726 | 726 | 726 | 726 | 142 |
| 575 | 20231027 | 090000 | 1261029 | 721 | 721 | 721 | 721 | 1749 |