26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183300 | 2704071302 | 484 | 484 | 484 | 484 | 16183 |
| 3 | 20240913 | 183200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20240913 | 183100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20240913 | 183000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20240913 | 182900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20240913 | 182800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20240913 | 182700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20240913 | 182600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20240913 | 182500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20240913 | 182400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20240913 | 182300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20240913 | 182200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20240913 | 182100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20240913 | 182000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20240913 | 181900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20240913 | 181800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20240913 | 181700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20240913 | 181600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20240913 | 181500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20240913 | 181400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20240913 | 181300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20240913 | 181200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20240913 | 181100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20240913 | 181000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20240913 | 180900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20240913 | 180800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20240913 | 180700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20240913 | 180600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20240913 | 180500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20240913 | 180400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20240913 | 180300 | 2704071302 | 484 | 484 | 484 | 484 | 16183 |
| 33 | 20240913 | 180200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20240913 | 180100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20240913 | 180000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20240913 | 175900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20240913 | 175800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20240913 | 175700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20240913 | 175600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20240913 | 175500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20240913 | 175400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20240913 | 175300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20240913 | 175200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20240913 | 175100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20240913 | 175000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20240913 | 174900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20240913 | 174800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20240913 | 174700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20240913 | 174600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20240913 | 174500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20240913 | 174400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20240913 | 174300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20240913 | 174200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20240913 | 174100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20240913 | 174000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20240913 | 173900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20240913 | 173800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20240913 | 173700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20240913 | 173600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20240913 | 173500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20240913 | 173400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20240913 | 173300 | 2704071302 | 484 | 484 | 484 | 484 | 16183 |
| 63 | 20240913 | 173200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20240913 | 173100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20240913 | 173000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20240913 | 172900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20240913 | 172800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20240913 | 172700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20240913 | 172600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20240913 | 172500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20240913 | 172400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20240913 | 172300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20240913 | 172200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20240913 | 172100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20240913 | 172000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20240913 | 171900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20240913 | 171800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20240913 | 171700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20240913 | 171600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20240913 | 171500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20240913 | 171400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20240913 | 171300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20240913 | 171200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20240913 | 171100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20240913 | 171000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20240913 | 170900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20240913 | 170800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20240913 | 170700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20240913 | 170600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20240913 | 170500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20240913 | 170400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20240913 | 170300 | 2704071302 | 484 | 484 | 484 | 484 | 16183 |
| 93 | 20240913 | 170200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20240913 | 170100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20240913 | 170000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20240913 | 165900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20240913 | 165800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20240913 | 165700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20240913 | 165600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20240913 | 165500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20240913 | 165400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20240913 | 165300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20240913 | 165200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20240913 | 165100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20240913 | 165000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20240913 | 164900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20240913 | 164800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20240913 | 164700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20240913 | 164600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20240913 | 164500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20240913 | 164400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20240913 | 164300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20240913 | 164200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20240913 | 164100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20240913 | 164000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20240913 | 163900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20240913 | 163800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20240913 | 163700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20240913 | 163600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20240913 | 163500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20240913 | 163400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20240913 | 163300 | 2704071302 | 484 | 484 | 484 | 484 | 16183 |
| 123 | 20240913 | 163200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20240913 | 163100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20240913 | 163000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20240913 | 162900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20240913 | 162800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20240913 | 162700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20240913 | 162600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20240913 | 162500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20240913 | 162400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20240913 | 162300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20240913 | 162200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20240913 | 162100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20240913 | 162000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20240913 | 161900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20240913 | 161800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20240913 | 161700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20240913 | 161600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20240913 | 161500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20240913 | 161400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20240913 | 161300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20240913 | 161200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20240913 | 161100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20240913 | 161000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20240913 | 160900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20240913 | 160800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20240913 | 160700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20240913 | 160600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20240913 | 160500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20240913 | 160400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20240913 | 160300 | 2704071302 | 484 | 484 | 484 | 484 | 16183 |
| 153 | 20240913 | 160200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20240913 | 160100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20240913 | 160000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20240913 | 155900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20240913 | 155800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20240913 | 155700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20240913 | 155600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20240913 | 155500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20240913 | 155400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20240913 | 155300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20240913 | 155200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20240913 | 155100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20240913 | 155000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20240913 | 154900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20240913 | 154800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20240913 | 154700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20240913 | 154600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20240913 | 154500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20240913 | 154400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20240913 | 154300 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20240913 | 154200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20240913 | 154100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20240913 | 154000 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20240913 | 153900 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20240913 | 153800 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20240913 | 153700 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20240913 | 153600 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20240913 | 153500 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20240913 | 153400 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20240913 | 153300 | 2704071302 | 484 | 484 | 484 | 484 | 16183 |
| 183 | 20240913 | 153200 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20240913 | 153100 | 2704071302 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20240913 | 153000 | 2704071302 | 484 | 484 | 484 | 484 | 16183 |
| 186 | 20240913 | 152900 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20240913 | 152800 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20240913 | 152700 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20240913 | 152600 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20240913 | 152500 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20240913 | 152400 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20240913 | 152300 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20240913 | 152200 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20240913 | 152100 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20240913 | 152000 | 2696238730 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20240913 | 151900 | 2696238730 | 484 | 484 | 486 | 484 | 78 |
| 197 | 20240913 | 151800 | 2696200976 | 484 | 485 | 486 | 483 | 1034 |
| 198 | 20240913 | 151700 | 2695699340 | 484 | 484 | 486 | 484 | 2376 |
| 199 | 20240913 | 151600 | 2694546057 | 483 | 484 | 484 | 482 | 17624 |
| 200 | 20240913 | 151500 | 2686021534 | 484 | 484 | 484 | 483 | 1788 |
| 201 | 20240913 | 151400 | 2685156392 | 484 | 484 | 484 | 483 | 6375 |
| 202 | 20240913 | 151300 | 2682071093 | 483 | 485 | 485 | 483 | 9308 |
| 203 | 20240913 | 151200 | 2677560927 | 484 | 485 | 485 | 484 | 9161 |
| 204 | 20240913 | 151100 | 2673126259 | 485 | 485 | 488 | 485 | 5065 |
| 205 | 20240913 | 151000 | 2670666875 | 484 | 487 | 487 | 484 | 8817 |
| 206 | 20240913 | 150900 | 2666388323 | 487 | 487 | 487 | 487 | 1272 |
| 207 | 20240913 | 150800 | 2665768859 | 487 | 488 | 488 | 487 | 101 |
| 208 | 20240913 | 150700 | 2665719572 | 487 | 488 | 488 | 487 | 137 |
| 209 | 20240913 | 150600 | 2665652719 | 488 | 487 | 488 | 487 | 459 |
| 210 | 20240913 | 150500 | 2665429150 | 487 | 487 | 487 | 487 | 2 |
| 211 | 20240913 | 150400 | 2665428176 | 486 | 490 | 490 | 486 | 89 |
| 212 | 20240913 | 150300 | 2665384570 | 490 | 490 | 490 | 489 | 511 |
| 213 | 20240913 | 150200 | 2665134197 | 489 | 488 | 489 | 486 | 1056 |
| 214 | 20240913 | 150100 | 2664618258 | 488 | 487 | 488 | 486 | 342 |
| 215 | 20240913 | 150000 | 2664451406 | 486 | 486 | 487 | 486 | 266 |
| 216 | 20240913 | 145900 | 2664321866 | 486 | 488 | 488 | 486 | 227 |
| 217 | 20240913 | 145800 | 2664211510 | 488 | 486 | 488 | 485 | 2798 |
| 218 | 20240913 | 145700 | 2662851682 | 485 | 487 | 487 | 485 | 3332 |
| 219 | 20240913 | 145600 | 2661232329 | 486 | 486 | 486 | 486 | 1 |
| 220 | 20240913 | 145500 | 2661231843 | 486 | 488 | 488 | 486 | 1177 |
| 221 | 20240913 | 145400 | 2660659379 | 488 | 488 | 488 | 488 | 34 |
| 222 | 20240913 | 145300 | 2660642787 | 488 | 489 | 489 | 487 | 521 |
| 223 | 20240913 | 145200 | 2660388544 | 489 | 488 | 489 | 488 | 172 |
| 224 | 20240913 | 145100 | 2660304590 | 488 | 488 | 488 | 488 | 34 |
| 225 | 20240913 | 145000 | 2660287998 | 488 | 488 | 488 | 488 | 410 |
| 226 | 20240913 | 144900 | 2660087918 | 487 | 485 | 487 | 485 | 5035 |
| 227 | 20240913 | 144800 | 2657638120 | 485 | 486 | 486 | 485 | 1292 |
| 228 | 20240913 | 144700 | 2657010211 | 485 | 487 | 487 | 485 | 4743 |
| 229 | 20240913 | 144600 | 2654709490 | 487 | 486 | 487 | 486 | 44 |
| 230 | 20240913 | 144500 | 2654688066 | 486 | 486 | 486 | 486 | 1 |
| 231 | 20240913 | 144400 | 2654687580 | 486 | 488 | 488 | 485 | 314 |
| 232 | 20240913 | 144300 | 2654534656 | 488 | 487 | 488 | 486 | 1680 |
| 233 | 20240913 | 144200 | 2653716998 | 487 | 488 | 488 | 485 | 11227 |
| 234 | 20240913 | 144100 | 2648258004 | 488 | 489 | 489 | 488 | 3056 |
| 235 | 20240913 | 144000 | 2646765440 | 489 | 489 | 489 | 489 | 839 |
| 236 | 20240913 | 143900 | 2646355169 | 490 | 490 | 490 | 490 | 150 |
| 237 | 20240913 | 143800 | 2646281669 | 490 | 490 | 490 | 489 | 452 |
| 238 | 20240913 | 143700 | 2646060589 | 490 | 489 | 490 | 489 | 751 |
| 239 | 20240913 | 143600 | 2645692968 | 488 | 489 | 489 | 488 | 134 |
| 240 | 20240913 | 143500 | 2645627570 | 491 | 491 | 491 | 491 | 11 |
| 241 | 20240913 | 143400 | 2645622169 | 491 | 488 | 491 | 488 | 1690 |
| 242 | 20240913 | 143300 | 2644793507 | 490 | 490 | 490 | 490 | 2 |
| 243 | 20240913 | 143200 | 2644792527 | 488 | 489 | 489 | 488 | 201 |
| 244 | 20240913 | 143100 | 2644694239 | 490 | 488 | 490 | 487 | 1027 |
| 245 | 20240913 | 143000 | 2644193062 | 487 | 487 | 487 | 487 | 1 |
| 246 | 20240913 | 142900 | 2644192575 | 487 | 487 | 488 | 487 | 822 |
| 247 | 20240913 | 142800 | 2643792260 | 487 | 487 | 487 | 487 | 6987 |
| 248 | 20240913 | 142700 | 2640389591 | 487 | 487 | 487 | 487 | 51 |
| 249 | 20240913 | 142600 | 2640364754 | 487 | 488 | 488 | 487 | 729 |
| 250 | 20240913 | 142500 | 2640009003 | 487 | 487 | 487 | 487 | 205 |
| 251 | 20240913 | 142400 | 2639909168 | 487 | 488 | 488 | 487 | 1591 |
| 252 | 20240913 | 142300 | 2639132761 | 487 | 490 | 490 | 487 | 1724 |
| 253 | 20240913 | 142200 | 2638292556 | 487 | 491 | 491 | 487 | 7514 |
| 254 | 20240913 | 142100 | 2634618244 | 491 | 491 | 491 | 491 | 398 |
| 255 | 20240913 | 142000 | 2634422826 | 491 | 488 | 491 | 488 | 2386 |
| 256 | 20240913 | 141900 | 2633253710 | 488 | 491 | 491 | 488 | 961 |
| 257 | 20240913 | 141800 | 2632783102 | 492 | 492 | 492 | 492 | 226 |
| 258 | 20240913 | 141700 | 2632671910 | 489 | 492 | 492 | 489 | 906 |
| 259 | 20240913 | 141600 | 2632228198 | 492 | 492 | 492 | 489 | 2778 |
| 260 | 20240913 | 141500 | 2630866226 | 491 | 491 | 491 | 489 | 1915 |
| 261 | 20240913 | 141400 | 2629927011 | 491 | 491 | 491 | 491 | 228 |
| 262 | 20240913 | 141300 | 2629815063 | 489 | 490 | 490 | 489 | 1025 |
| 263 | 20240913 | 141200 | 2629313283 | 490 | 488 | 491 | 488 | 975 |
| 264 | 20240913 | 141100 | 2628836739 | 488 | 487 | 488 | 487 | 1695 |
| 265 | 20240913 | 141000 | 2628010624 | 487 | 490 | 490 | 486 | 5242 |
| 266 | 20240913 | 140900 | 2625454036 | 490 | 489 | 490 | 489 | 480 |
| 267 | 20240913 | 140800 | 2625219036 | 490 | 489 | 490 | 489 | 472 |
| 268 | 20240913 | 140700 | 2624987984 | 489 | 488 | 489 | 488 | 454 |
| 269 | 20240913 | 140600 | 2624766141 | 489 | 487 | 489 | 487 | 293 |
| 270 | 20240913 | 140500 | 2624622966 | 487 | 487 | 487 | 486 | 10952 |
| 271 | 20240913 | 140400 | 2619295572 | 487 | 487 | 489 | 487 | 4389 |
| 272 | 20240913 | 140300 | 2617153128 | 487 | 494 | 494 | 487 | 1858 |
| 273 | 20240913 | 140200 | 2616245115 | 488 | 489 | 489 | 488 | 5482 |
| 274 | 20240913 | 140100 | 2613567047 | 489 | 490 | 493 | 489 | 4471 |
| 275 | 20240913 | 140000 | 2611378917 | 490 | 490 | 490 | 490 | 233 |
| 276 | 20240913 | 135900 | 2611264747 | 490 | 490 | 490 | 489 | 5173 |
| 277 | 20240913 | 135800 | 2608730444 | 491 | 494 | 495 | 491 | 4355 |
| 278 | 20240913 | 135700 | 2606592023 | 492 | 493 | 495 | 490 | 8325 |
| 279 | 20240913 | 135600 | 2602496453 | 490 | 489 | 493 | 489 | 477 |
| 280 | 20240913 | 135500 | 2602261947 | 491 | 492 | 493 | 489 | 1746 |
| 281 | 20240913 | 135400 | 2601405993 | 493 | 497 | 497 | 492 | 3533 |
| 282 | 20240913 | 135300 | 2599659316 | 494 | 489 | 504 | 489 | 23347 |
| 283 | 20240913 | 135200 | 2588126386 | 489 | 489 | 489 | 489 | 14 |
| 284 | 20240913 | 135100 | 2588119540 | 489 | 487 | 489 | 486 | 3188 |
| 285 | 20240913 | 135000 | 2586565562 | 486 | 488 | 488 | 486 | 24597 |
| 286 | 20240913 | 134900 | 2574592554 | 488 | 491 | 491 | 487 | 12335 |
| 287 | 20240913 | 134800 | 2568571806 | 491 | 493 | 493 | 491 | 3311 |
| 288 | 20240913 | 134700 | 2566944952 | 490 | 490 | 490 | 490 | 258 |
| 289 | 20240913 | 134600 | 2566818532 | 496 | 490 | 496 | 489 | 8219 |
| 290 | 20240913 | 134500 | 2562751330 | 490 | 493 | 495 | 490 | 13583 |
| 291 | 20240913 | 134400 | 2556070463 | 493 | 493 | 493 | 493 | 4175 |
| 292 | 20240913 | 134300 | 2554012188 | 492 | 494 | 496 | 492 | 11233 |
| 293 | 20240913 | 134200 | 2548469272 | 494 | 505 | 505 | 494 | 47600 |
| 294 | 20240913 | 134100 | 2524753025 | 505 | 506 | 506 | 505 | 647 |
| 295 | 20240913 | 134000 | 2524426093 | 507 | 508 | 508 | 506 | 4529 |
| 296 | 20240913 | 133900 | 2522127592 | 510 | 511 | 512 | 510 | 1048 |
| 297 | 20240913 | 133800 | 2521591620 | 510 | 505 | 511 | 505 | 14123 |
| 298 | 20240913 | 133700 | 2514426378 | 503 | 503 | 503 | 503 | 50 |
| 299 | 20240913 | 133600 | 2514401228 | 503 | 503 | 503 | 503 | 3816 |
| 300 | 20240913 | 133500 | 2512481780 | 502 | 503 | 503 | 502 | 3903 |
| 301 | 20240913 | 133400 | 2510521584 | 505 | 503 | 505 | 503 | 1464 |
| 302 | 20240913 | 133300 | 2509785190 | 503 | 504 | 504 | 502 | 3719 |
| 303 | 20240913 | 133200 | 2507913828 | 504 | 504 | 504 | 504 | 3 |
| 304 | 20240913 | 133100 | 2507912316 | 504 | 506 | 506 | 504 | 1600 |
| 305 | 20240913 | 133000 | 2507103918 | 507 | 507 | 507 | 507 | 40 |
| 306 | 20240913 | 132900 | 2507083638 | 507 | 503 | 507 | 503 | 1102 |
| 307 | 20240913 | 132800 | 2506525440 | 506 | 505 | 506 | 504 | 7531 |
| 308 | 20240913 | 132700 | 2502722230 | 505 | 505 | 506 | 504 | 4126 |
| 309 | 20240913 | 132600 | 2500638564 | 503 | 503 | 503 | 502 | 2001 |
| 310 | 20240913 | 132500 | 2499632062 | 506 | 503 | 506 | 503 | 575 |
| 311 | 20240913 | 132400 | 2499342646 | 504 | 504 | 504 | 503 | 634 |
| 312 | 20240913 | 132300 | 2499023432 | 505 | 503 | 506 | 503 | 3140 |
| 313 | 20240913 | 132200 | 2497438341 | 503 | 502 | 503 | 502 | 8000 |
| 314 | 20240913 | 132100 | 2493416859 | 502 | 503 | 503 | 502 | 70 |
| 315 | 20240913 | 132000 | 2493381712 | 503 | 503 | 503 | 503 | 0 |
| 316 | 20240913 | 131900 | 2493381712 | 503 | 503 | 503 | 503 | 256 |
| 317 | 20240913 | 131800 | 2493252944 | 504 | 505 | 506 | 504 | 75 |
| 318 | 20240913 | 131700 | 2493215132 | 506 | 504 | 507 | 504 | 2849 |
| 319 | 20240913 | 131600 | 2491774461 | 506 | 503 | 506 | 502 | 4321 |
| 320 | 20240913 | 131500 | 2489594174 | 502 | 500 | 502 | 499 | 3114 |
| 321 | 20240913 | 131400 | 2488036959 | 500 | 501 | 501 | 500 | 13127 |
| 322 | 20240913 | 131300 | 2481473360 | 501 | 502 | 503 | 501 | 261 |
| 323 | 20240913 | 131200 | 2481342313 | 502 | 499 | 502 | 499 | 3661 |
| 324 | 20240913 | 131100 | 2479511224 | 498 | 499 | 500 | 498 | 498 |
| 325 | 20240913 | 131000 | 2479262726 | 499 | 497 | 501 | 497 | 2140 |
| 326 | 20240913 | 130900 | 2478192578 | 497 | 500 | 500 | 497 | 2955 |
| 327 | 20240913 | 130800 | 2476722218 | 500 | 500 | 500 | 500 | 60 |
| 328 | 20240913 | 130700 | 2476692218 | 499 | 499 | 499 | 499 | 12993 |
| 329 | 20240913 | 130600 | 2470208711 | 500 | 502 | 502 | 500 | 1688 |
| 330 | 20240913 | 130500 | 2469364614 | 503 | 501 | 503 | 501 | 123 |
| 331 | 20240913 | 130400 | 2469302901 | 501 | 500 | 501 | 500 | 4006 |
| 332 | 20240913 | 130300 | 2467296531 | 501 | 501 | 501 | 500 | 7279 |
| 333 | 20240913 | 130200 | 2463652427 | 501 | 499 | 503 | 499 | 3253 |
| 334 | 20240913 | 130100 | 2462024459 | 498 | 502 | 502 | 497 | 4078 |
| 335 | 20240913 | 130000 | 2459986723 | 502 | 497 | 502 | 495 | 15091 |
| 336 | 20240913 | 125900 | 2452504104 | 496 | 500 | 500 | 495 | 20456 |
| 337 | 20240913 | 125800 | 2442334291 | 496 | 511 | 511 | 496 | 16814 |
| 338 | 20240913 | 125700 | 2433864699 | 507 | 512 | 512 | 507 | 8051 |
| 339 | 20240913 | 125600 | 2429780550 | 507 | 512 | 512 | 507 | 6521 |
| 340 | 20240913 | 125500 | 2426469242 | 513 | 514 | 514 | 509 | 5660 |
| 341 | 20240913 | 125400 | 2423583609 | 509 | 511 | 517 | 508 | 8752 |
| 342 | 20240913 | 125300 | 2419123764 | 512 | 517 | 519 | 512 | 62717 |
| 343 | 20240913 | 125200 | 2386836611 | 519 | 517 | 519 | 517 | 1133 |
| 344 | 20240913 | 125100 | 2386250832 | 518 | 520 | 520 | 517 | 2478 |
| 345 | 20240913 | 125000 | 2384969394 | 521 | 516 | 521 | 515 | 5426 |
| 346 | 20240913 | 124900 | 2382150344 | 518 | 517 | 518 | 516 | 1632 |
| 347 | 20240913 | 124800 | 2381307725 | 518 | 518 | 519 | 516 | 371 |
| 348 | 20240913 | 124700 | 2381116090 | 518 | 517 | 519 | 517 | 229 |
| 349 | 20240913 | 124600 | 2380997263 | 519 | 516 | 520 | 516 | 1827 |
| 350 | 20240913 | 124500 | 2380048227 | 517 | 515 | 522 | 515 | 606 |
| 351 | 20240913 | 124400 | 2379734026 | 516 | 518 | 518 | 514 | 31392 |
| 352 | 20240913 | 124300 | 2363567688 | 519 | 516 | 519 | 516 | 3349 |
| 353 | 20240913 | 124200 | 2361837551 | 516 | 521 | 521 | 516 | 7712 |
| 354 | 20240913 | 124100 | 2357849437 | 520 | 521 | 523 | 520 | 3581 |
| 355 | 20240913 | 124000 | 2355981143 | 522 | 522 | 523 | 520 | 214 |
| 356 | 20240913 | 123900 | 2355869410 | 523 | 522 | 523 | 520 | 114 |
| 357 | 20240913 | 123800 | 2355810119 | 523 | 520 | 524 | 520 | 1033 |
| 358 | 20240913 | 123700 | 2355270409 | 523 | 526 | 526 | 518 | 2108 |
| 359 | 20240913 | 123600 | 2354177606 | 527 | 519 | 527 | 519 | 13379 |
| 360 | 20240913 | 123500 | 2347197676 | 519 | 520 | 520 | 519 | 884 |
| 361 | 20240913 | 123400 | 2346738876 | 519 | 517 | 520 | 517 | 4209 |
| 362 | 20240913 | 123300 | 2344557709 | 520 | 517 | 521 | 516 | 2617 |
| 363 | 20240913 | 123200 | 2343201619 | 522 | 521 | 522 | 521 | 1500 |
| 364 | 20240913 | 123100 | 2342419487 | 522 | 516 | 522 | 515 | 9173 |
| 365 | 20240913 | 123000 | 2337692408 | 516 | 527 | 527 | 516 | 8345 |
| 366 | 20240913 | 122900 | 2333367393 | 527 | 523 | 529 | 521 | 6148 |
| 367 | 20240913 | 122800 | 2330134657 | 520 | 520 | 521 | 520 | 3720 |
| 368 | 20240913 | 122700 | 2328199826 | 520 | 526 | 526 | 520 | 20015 |
| 369 | 20240913 | 122600 | 2317758390 | 528 | 529 | 530 | 526 | 8447 |
| 370 | 20240913 | 122500 | 2313289880 | 530 | 530 | 530 | 522 | 33453 |
| 371 | 20240913 | 122400 | 2295651668 | 529 | 521 | 532 | 521 | 49139 |
| 372 | 20240913 | 122300 | 2269766361 | 522 | 512 | 522 | 512 | 13552 |
| 373 | 20240913 | 122200 | 2262730355 | 512 | 516 | 516 | 509 | 6686 |
| 374 | 20240913 | 122100 | 2259314118 | 516 | 515 | 517 | 515 | 7959 |
| 375 | 20240913 | 122000 | 2255202975 | 512 | 508 | 516 | 508 | 7492 |
| 376 | 20240913 | 121900 | 2251367237 | 506 | 506 | 506 | 505 | 7580 |
| 377 | 20240913 | 121800 | 2247536289 | 507 | 509 | 509 | 506 | 1284 |
| 378 | 20240913 | 121700 | 2246885408 | 509 | 512 | 512 | 507 | 18803 |
| 379 | 20240913 | 121600 | 2237301154 | 512 | 512 | 513 | 512 | 3321 |
| 380 | 20240913 | 121500 | 2235600597 | 513 | 515 | 515 | 513 | 746 |
| 381 | 20240913 | 121400 | 2235217891 | 512 | 515 | 515 | 512 | 14945 |
| 382 | 20240913 | 121300 | 2227550681 | 513 | 517 | 518 | 513 | 22604 |
| 383 | 20240913 | 121200 | 2215912000 | 520 | 519 | 522 | 517 | 11182 |
| 384 | 20240913 | 121100 | 2210112352 | 522 | 521 | 524 | 518 | 23363 |
| 385 | 20240913 | 121000 | 2197921420 | 520 | 518 | 521 | 517 | 12851 |
| 386 | 20240913 | 120900 | 2191256719 | 518 | 516 | 520 | 513 | 9071 |
| 387 | 20240913 | 120800 | 2186579169 | 521 | 516 | 521 | 516 | 2262 |
| 388 | 20240913 | 120700 | 2185407925 | 514 | 523 | 523 | 514 | 26844 |
| 389 | 20240913 | 120600 | 2171514583 | 523 | 525 | 525 | 522 | 6254 |
| 390 | 20240913 | 120500 | 2168243653 | 525 | 524 | 526 | 521 | 32717 |
| 391 | 20240913 | 120400 | 2151108576 | 525 | 516 | 525 | 516 | 17874 |
| 392 | 20240913 | 120300 | 2141775894 | 520 | 515 | 521 | 514 | 5631 |
| 393 | 20240913 | 120200 | 2138876257 | 514 | 521 | 525 | 514 | 42729 |
| 394 | 20240913 | 120100 | 2116671787 | 521 | 529 | 529 | 520 | 27375 |
| 395 | 20240913 | 120000 | 2102369853 | 529 | 528 | 530 | 523 | 58089 |
| 396 | 20240913 | 115900 | 2071800539 | 524 | 522 | 530 | 520 | 64693 |
| 397 | 20240913 | 115800 | 2037792300 | 521 | 507 | 527 | 507 | 93636 |
| 398 | 20240913 | 115700 | 1989192040 | 509 | 500 | 509 | 497 | 18221 |
| 399 | 20240913 | 115600 | 1979991607 | 497 | 501 | 501 | 497 | 4559 |
| 400 | 20240913 | 115500 | 1977713767 | 502 | 498 | 503 | 498 | 34000 |
| 401 | 20240913 | 115400 | 1960688489 | 499 | 497 | 499 | 497 | 3285 |
| 402 | 20240913 | 115300 | 1959051702 | 497 | 497 | 497 | 497 | 1000 |
| 403 | 20240913 | 115200 | 1958554702 | 497 | 496 | 497 | 496 | 9068 |
| 404 | 20240913 | 115100 | 1954055867 | 496 | 496 | 496 | 496 | 0 |
| 405 | 20240913 | 115000 | 1954055867 | 496 | 495 | 496 | 495 | 15 |
| 406 | 20240913 | 114900 | 1954048428 | 495 | 494 | 495 | 494 | 8984 |
| 407 | 20240913 | 114800 | 1949602540 | 493 | 496 | 496 | 492 | 4773 |
| 408 | 20240913 | 114700 | 1947244355 | 497 | 496 | 498 | 495 | 6491 |
| 409 | 20240913 | 114600 | 1944016186 | 495 | 494 | 497 | 493 | 3223 |
| 410 | 20240913 | 114500 | 1942423987 | 496 | 494 | 496 | 494 | 13324 |
| 411 | 20240913 | 114400 | 1935816152 | 490 | 489 | 490 | 487 | 11380 |
| 412 | 20240913 | 114300 | 1930260844 | 490 | 490 | 491 | 490 | 18125 |
| 413 | 20240913 | 114200 | 1921375415 | 490 | 492 | 492 | 490 | 2332 |
| 414 | 20240913 | 114100 | 1920230934 | 491 | 491 | 491 | 491 | 0 |
| 415 | 20240913 | 114000 | 1920230934 | 491 | 491 | 491 | 491 | 0 |
| 416 | 20240913 | 113900 | 1920230934 | 491 | 491 | 491 | 491 | 300 |
| 417 | 20240913 | 113800 | 1920083634 | 491 | 492 | 494 | 491 | 694 |
| 418 | 20240913 | 113700 | 1919742567 | 495 | 492 | 495 | 492 | 926 |
| 419 | 20240913 | 113600 | 1919286963 | 495 | 492 | 495 | 492 | 2667 |
| 420 | 20240913 | 113500 | 1917974787 | 494 | 494 | 494 | 492 | 986 |
| 421 | 20240913 | 113400 | 1917487995 | 494 | 494 | 494 | 494 | 169 |
| 422 | 20240913 | 113300 | 1917404509 | 494 | 494 | 494 | 494 | 146 |
| 423 | 20240913 | 113200 | 1917332385 | 494 | 492 | 494 | 492 | 291 |
| 424 | 20240913 | 113100 | 1917189211 | 492 | 494 | 495 | 492 | 52 |
| 425 | 20240913 | 113000 | 1917163524 | 490 | 490 | 492 | 490 | 351 |
| 426 | 20240913 | 112900 | 1916990836 | 492 | 492 | 492 | 490 | 9180 |
| 427 | 20240913 | 112800 | 1912489783 | 492 | 493 | 493 | 492 | 2 |
| 428 | 20240913 | 112700 | 1912488798 | 492 | 492 | 492 | 492 | 4924 |
| 429 | 20240913 | 112600 | 1910066190 | 492 | 492 | 493 | 491 | 14879 |
| 430 | 20240913 | 112500 | 1902748126 | 492 | 494 | 494 | 492 | 1231 |
| 431 | 20240913 | 112400 | 1902142472 | 492 | 493 | 493 | 492 | 4149 |
| 432 | 20240913 | 112300 | 1900101098 | 494 | 494 | 494 | 493 | 1105 |
| 433 | 20240913 | 112200 | 1899555268 | 494 | 495 | 495 | 494 | 40 |
| 434 | 20240913 | 112100 | 1899535506 | 493 | 495 | 495 | 493 | 61 |
| 435 | 20240913 | 112000 | 1899505313 | 496 | 494 | 496 | 494 | 2088 |
| 436 | 20240913 | 111900 | 1898469791 | 494 | 497 | 497 | 494 | 2940 |
| 437 | 20240913 | 111800 | 1897015535 | 498 | 495 | 498 | 495 | 3646 |
| 438 | 20240913 | 111700 | 1895210012 | 496 | 495 | 496 | 495 | 2375 |
| 439 | 20240913 | 111600 | 1894032056 | 496 | 497 | 500 | 494 | 10741 |
| 440 | 20240913 | 111500 | 1888674789 | 496 | 494 | 496 | 494 | 1341 |
| 441 | 20240913 | 111400 | 1888009917 | 496 | 496 | 496 | 496 | 4882 |
| 442 | 20240913 | 111300 | 1885588445 | 496 | 492 | 496 | 490 | 10107 |
| 443 | 20240913 | 111200 | 1880593293 | 492 | 492 | 492 | 492 | 1149 |
| 444 | 20240913 | 111100 | 1880027985 | 493 | 491 | 493 | 490 | 2324 |
| 445 | 20240913 | 111000 | 1878889031 | 490 | 491 | 491 | 490 | 1797 |
| 446 | 20240913 | 110900 | 1878007001 | 493 | 495 | 495 | 491 | 155 |
| 447 | 20240913 | 110800 | 1877930884 | 497 | 497 | 497 | 497 | 144 |
| 448 | 20240913 | 110700 | 1877859316 | 498 | 491 | 498 | 491 | 1626 |
| 449 | 20240913 | 110600 | 1877054226 | 491 | 491 | 491 | 491 | 296 |
| 450 | 20240913 | 110500 | 1876908890 | 491 | 491 | 492 | 491 | 2068 |
| 451 | 20240913 | 110400 | 1875893207 | 491 | 491 | 491 | 490 | 1143 |
| 452 | 20240913 | 110300 | 1875332054 | 490 | 494 | 494 | 490 | 17305 |
| 453 | 20240913 | 110200 | 1866840323 | 494 | 494 | 494 | 493 | 43 |
| 454 | 20240913 | 110100 | 1866819082 | 494 | 494 | 494 | 492 | 249 |
| 455 | 20240913 | 110000 | 1866696556 | 494 | 492 | 494 | 492 | 10187 |
| 456 | 20240913 | 105900 | 1861684521 | 492 | 494 | 494 | 492 | 65 |
| 457 | 20240913 | 105800 | 1861652482 | 495 | 493 | 495 | 493 | 1878 |
| 458 | 20240913 | 105700 | 1860726621 | 495 | 493 | 495 | 492 | 7671 |
| 459 | 20240913 | 105600 | 1856943788 | 493 | 495 | 496 | 493 | 5074 |
| 460 | 20240913 | 105500 | 1854441061 | 495 | 497 | 498 | 493 | 5213 |
| 461 | 20240913 | 105400 | 1851862688 | 498 | 503 | 503 | 495 | 17604 |
| 462 | 20240913 | 105300 | 1843065105 | 502 | 502 | 503 | 501 | 7146 |
| 463 | 20240913 | 105200 | 1839478755 | 502 | 502 | 502 | 500 | 8553 |
| 464 | 20240913 | 105100 | 1835186556 | 501 | 500 | 502 | 498 | 10092 |
| 465 | 20240913 | 105000 | 1830141745 | 499 | 496 | 499 | 495 | 5481 |
| 466 | 20240913 | 104900 | 1827410773 | 497 | 495 | 497 | 495 | 3827 |
| 467 | 20240913 | 104800 | 1825515411 | 495 | 492 | 495 | 492 | 3005 |
| 468 | 20240913 | 104700 | 1824036942 | 492 | 492 | 494 | 492 | 3831 |
| 469 | 20240913 | 104600 | 1822146968 | 492 | 493 | 493 | 492 | 4848 |
| 470 | 20240913 | 104500 | 1819759713 | 493 | 494 | 494 | 493 | 2842 |
| 471 | 20240913 | 104400 | 1818355768 | 493 | 493 | 493 | 492 | 3369 |
| 472 | 20240913 | 104300 | 1816696828 | 492 | 492 | 492 | 492 | 1493 |
| 473 | 20240913 | 104200 | 1815962272 | 493 | 494 | 494 | 493 | 3 |
| 474 | 20240913 | 104100 | 1815960792 | 494 | 494 | 494 | 494 | 678 |
| 475 | 20240913 | 104000 | 1815625860 | 491 | 493 | 493 | 491 | 1566 |
| 476 | 20240913 | 103900 | 1814854634 | 493 | 488 | 493 | 488 | 996 |
| 477 | 20240913 | 103800 | 1814365593 | 488 | 495 | 495 | 488 | 8779 |
| 478 | 20240913 | 103700 | 1810061340 | 492 | 494 | 495 | 492 | 16241 |
| 479 | 20240913 | 103600 | 1802051784 | 493 | 492 | 499 | 492 | 1429 |
| 480 | 20240913 | 103500 | 1801346281 | 492 | 490 | 492 | 490 | 1312 |
| 481 | 20240913 | 103400 | 1800701597 | 490 | 490 | 492 | 490 | 622 |
| 482 | 20240913 | 103300 | 1800396815 | 490 | 491 | 495 | 490 | 3327 |
| 483 | 20240913 | 103200 | 1798761499 | 492 | 491 | 493 | 490 | 5686 |
| 484 | 20240913 | 103100 | 1795968025 | 493 | 490 | 494 | 490 | 11270 |
| 485 | 20240913 | 103000 | 1790445694 | 490 | 489 | 490 | 487 | 11202 |
| 486 | 20240913 | 102900 | 1784984197 | 488 | 490 | 490 | 487 | 6128 |
| 487 | 20240913 | 102800 | 1781997080 | 490 | 489 | 492 | 488 | 12845 |
| 488 | 20240913 | 102700 | 1775719939 | 489 | 490 | 490 | 489 | 1724 |
| 489 | 20240913 | 102600 | 1774875182 | 489 | 489 | 490 | 489 | 105 |
| 490 | 20240913 | 102500 | 1774823826 | 490 | 491 | 491 | 490 | 5 |
| 491 | 20240913 | 102400 | 1774821374 | 489 | 488 | 491 | 488 | 7905 |
| 492 | 20240913 | 102300 | 1770952394 | 489 | 492 | 492 | 489 | 5837 |
| 493 | 20240913 | 102200 | 1768089207 | 490 | 489 | 490 | 489 | 5423 |
| 494 | 20240913 | 102100 | 1765432743 | 489 | 492 | 492 | 489 | 8714 |
| 495 | 20240913 | 102000 | 1761155188 | 492 | 495 | 495 | 492 | 10474 |
| 496 | 20240913 | 101900 | 1755995282 | 496 | 497 | 497 | 494 | 25082 |
| 497 | 20240913 | 101800 | 1743569217 | 497 | 496 | 499 | 496 | 8238 |
| 498 | 20240913 | 101700 | 1739471878 | 496 | 495 | 497 | 495 | 699 |
| 499 | 20240913 | 101600 | 1739125792 | 497 | 495 | 497 | 495 | 4931 |
| 500 | 20240913 | 101500 | 1736684863 | 495 | 497 | 497 | 494 | 13181 |
| 501 | 20240913 | 101400 | 1730151163 | 500 | 500 | 500 | 498 | 17976 |
| 502 | 20240913 | 101300 | 1721173572 | 500 | 500 | 501 | 499 | 8069 |
| 503 | 20240913 | 101200 | 1717141028 | 499 | 501 | 501 | 499 | 16442 |
| 504 | 20240913 | 101100 | 1708925482 | 501 | 507 | 507 | 499 | 18491 |
| 505 | 20240913 | 101000 | 1699640185 | 506 | 505 | 507 | 504 | 5860 |
| 506 | 20240913 | 100900 | 1696681251 | 504 | 507 | 508 | 504 | 16385 |
| 507 | 20240913 | 100800 | 1688385970 | 505 | 509 | 509 | 502 | 34791 |
| 508 | 20240913 | 100700 | 1670795687 | 507 | 506 | 509 | 503 | 14735 |
| 509 | 20240913 | 100600 | 1663345313 | 505 | 504 | 510 | 500 | 35110 |
| 510 | 20240913 | 100500 | 1645603856 | 502 | 496 | 506 | 495 | 35339 |
| 511 | 20240913 | 100400 | 1628029479 | 499 | 499 | 502 | 495 | 3788 |
| 512 | 20240913 | 100300 | 1626147555 | 505 | 498 | 505 | 498 | 8928 |
| 513 | 20240913 | 100200 | 1621687975 | 499 | 497 | 499 | 494 | 2949 |
| 514 | 20240913 | 100100 | 1620226743 | 497 | 493 | 500 | 493 | 13516 |
| 515 | 20240913 | 100000 | 1613525095 | 493 | 506 | 506 | 492 | 31498 |
| 516 | 20240913 | 095900 | 1597845162 | 506 | 504 | 512 | 501 | 26951 |
| 517 | 20240913 | 095800 | 1584190466 | 499 | 494 | 502 | 494 | 32134 |
| 518 | 20240913 | 095700 | 1568261216 | 494 | 497 | 497 | 493 | 2775 |
| 519 | 20240913 | 095600 | 1566885925 | 497 | 499 | 500 | 496 | 3371 |
| 520 | 20240913 | 095500 | 1565202638 | 496 | 500 | 501 | 496 | 2722 |
| 521 | 20240913 | 095400 | 1563844777 | 500 | 498 | 504 | 496 | 34869 |
| 522 | 20240913 | 095300 | 1546445427 | 499 | 496 | 505 | 492 | 30535 |
| 523 | 20240913 | 095200 | 1531178241 | 496 | 490 | 498 | 490 | 32094 |
| 524 | 20240913 | 095100 | 1515296774 | 490 | 489 | 490 | 487 | 25009 |
| 525 | 20240913 | 095000 | 1503071669 | 489 | 494 | 497 | 488 | 32740 |
| 526 | 20240913 | 094900 | 1486982269 | 492 | 508 | 508 | 490 | 80182 |
| 527 | 20240913 | 094800 | 1447067835 | 508 | 505 | 510 | 505 | 12160 |
| 528 | 20240913 | 094700 | 1440893663 | 507 | 513 | 513 | 503 | 41428 |
| 529 | 20240913 | 094600 | 1419891964 | 513 | 519 | 519 | 510 | 66435 |
| 530 | 20240913 | 094500 | 1385770935 | 519 | 518 | 521 | 516 | 12861 |
| 531 | 20240913 | 094400 | 1379124963 | 516 | 519 | 522 | 516 | 8646 |
| 532 | 20240913 | 094300 | 1374640429 | 520 | 518 | 521 | 515 | 34687 |
| 533 | 20240913 | 094200 | 1356721240 | 518 | 530 | 530 | 517 | 65449 |
| 534 | 20240913 | 094100 | 1322471118 | 530 | 525 | 538 | 523 | 48126 |
| 535 | 20240913 | 094000 | 1296934632 | 523 | 520 | 530 | 519 | 49793 |
| 536 | 20240913 | 093900 | 1270831269 | 520 | 520 | 522 | 517 | 39311 |
| 537 | 20240913 | 093800 | 1250434186 | 524 | 526 | 530 | 517 | 74707 |
| 538 | 20240913 | 093700 | 1211352259 | 528 | 534 | 536 | 517 | 107947 |
| 539 | 20240913 | 093600 | 1154628893 | 533 | 535 | 548 | 531 | 119619 |
| 540 | 20240913 | 093500 | 1090346912 | 532 | 560 | 561 | 516 | 201022 |
| 541 | 20240913 | 093400 | 979680056 | 561 | 566 | 568 | 556 | 160934 |
| 542 | 20240913 | 093300 | 889266113 | 568 | 542 | 577 | 542 | 525545 |
| 543 | 20240913 | 093200 | 591889605 | 542 | 497 | 570 | 488 | 412180 |
| 544 | 20240913 | 093100 | 367889407 | 505 | 532 | 534 | 485 | 134168 |
| 545 | 20240913 | 093000 | 298783496 | 535 | 525 | 537 | 511 | 127041 |
| 546 | 20240913 | 092900 | 232276771 | 525 | 527 | 535 | 510 | 141463 |
| 547 | 20240913 | 092800 | 158224027 | 524 | 530 | 540 | 521 | 228211 |
| 548 | 20240913 | 092700 | 36941860 | 505 | 505 | 505 | 505 | 0 |
| 549 | 20240913 | 092600 | 36941860 | 505 | 479 | 505 | 479 | 59250 |
| 550 | 20240913 | 092500 | 7878915 | 486 | 468 | 489 | 468 | 13855 |
| 551 | 20240913 | 092400 | 1347439 | 468 | 463 | 468 | 463 | 1664 |
| 552 | 20240913 | 092300 | 573444 | 460 | 460 | 460 | 460 | 0 |
| 553 | 20240913 | 092200 | 573444 | 460 | 460 | 460 | 460 | 0 |
| 554 | 20240913 | 092100 | 573444 | 460 | 460 | 460 | 460 | 0 |
| 555 | 20240913 | 092000 | 573444 | 460 | 460 | 460 | 460 | 1 |
| 556 | 20240913 | 091900 | 572984 | 460 | 460 | 460 | 460 | 0 |
| 557 | 20240913 | 091800 | 572984 | 460 | 460 | 460 | 460 | 0 |
| 558 | 20240913 | 091700 | 572984 | 460 | 460 | 460 | 460 | 1 |
| 559 | 20240913 | 091600 | 572524 | 460 | 460 | 460 | 460 | 1 |
| 560 | 20240913 | 091500 | 572064 | 460 | 464 | 464 | 460 | 945 |
| 561 | 20240913 | 091400 | 136411 | 464 | 463 | 464 | 463 | 62 |
| 562 | 20240913 | 091300 | 107654 | 461 | 463 | 463 | 461 | 2 |
| 563 | 20240913 | 091200 | 106730 | 462 | 462 | 462 | 462 | 100 |
| 564 | 20240913 | 091100 | 60530 | 460 | 460 | 460 | 460 | 0 |
| 565 | 20240913 | 091000 | 60530 | 460 | 460 | 460 | 460 | 1 |
| 566 | 20240913 | 090900 | 60070 | 460 | 460 | 460 | 460 | 1 |
| 567 | 20240913 | 090800 | 59610 | 460 | 461 | 461 | 460 | 2 |
| 568 | 20240913 | 090700 | 58689 | 460 | 460 | 460 | 460 | 1 |
| 569 | 20240913 | 090600 | 58229 | 460 | 461 | 464 | 460 | 112 |
| 570 | 20240913 | 090500 | 6441 | 461 | 461 | 461 | 461 | 1 |
| 571 | 20240913 | 090400 | 5980 | 460 | 460 | 460 | 460 | 0 |
| 572 | 20240913 | 090300 | 5980 | 460 | 460 | 460 | 460 | 0 |
| 573 | 20240913 | 090200 | 5980 | 460 | 460 | 460 | 460 | 0 |
| 574 | 20240913 | 090100 | 5980 | 460 | 460 | 460 | 460 | 0 |
| 575 | 20240913 | 090000 | 5980 | 460 | 460 | 460 | 460 | 13 |