37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 3 | 20230531 | 210800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230531 | 210700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230531 | 210600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230531 | 210500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230531 | 210400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230531 | 210300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230531 | 210200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230531 | 210100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230531 | 210000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230531 | 205900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230531 | 205800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230531 | 205700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230531 | 205600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230531 | 205500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230531 | 205400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230531 | 205300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230531 | 205200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230531 | 205100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230531 | 205000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230531 | 204900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230531 | 204800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230531 | 204700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230531 | 204600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230531 | 204500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230531 | 204400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230531 | 204300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230531 | 204200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230531 | 204100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230531 | 204000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230531 | 203900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 33 | 20230531 | 203800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230531 | 203700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230531 | 203600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230531 | 203500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230531 | 203400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230531 | 203300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230531 | 203200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230531 | 203100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230531 | 203000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230531 | 202900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230531 | 202800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230531 | 202700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230531 | 202600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230531 | 202500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230531 | 202400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230531 | 202300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230531 | 202200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230531 | 202100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230531 | 202000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230531 | 201900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230531 | 201800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230531 | 201700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230531 | 201600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230531 | 201500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230531 | 201400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230531 | 201300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230531 | 201200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230531 | 201100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230531 | 201000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230531 | 200900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 63 | 20230531 | 200800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230531 | 200700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230531 | 200600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230531 | 200500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230531 | 200400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230531 | 200300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230531 | 200200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230531 | 200100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230531 | 200000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230531 | 195900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230531 | 195800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230531 | 195700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230531 | 195600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230531 | 195500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230531 | 195400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230531 | 195300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230531 | 195200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230531 | 195100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230531 | 195000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230531 | 194900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230531 | 194800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230531 | 194700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230531 | 194600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230531 | 194500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230531 | 194400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230531 | 194300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230531 | 194200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230531 | 194100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230531 | 194000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230531 | 193900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 93 | 20230531 | 193800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230531 | 193700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230531 | 193600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230531 | 193500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230531 | 193400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230531 | 193300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230531 | 193200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230531 | 193100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230531 | 193000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230531 | 192900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230531 | 192800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230531 | 192700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230531 | 192600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230531 | 192500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230531 | 192400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230531 | 192300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230531 | 192200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230531 | 192100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230531 | 192000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230531 | 191900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230531 | 191800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230531 | 191700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230531 | 191600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230531 | 191500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230531 | 191400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230531 | 191300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230531 | 191200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230531 | 191100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230531 | 191000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230531 | 190900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 123 | 20230531 | 190800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230531 | 190700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230531 | 190600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230531 | 190500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230531 | 190400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230531 | 190300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230531 | 190200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230531 | 190100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230531 | 190000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230531 | 185900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230531 | 185800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230531 | 185700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230531 | 185600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230531 | 185500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230531 | 185400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230531 | 185300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230531 | 185200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230531 | 185100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230531 | 185000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230531 | 184900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230531 | 184800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230531 | 184700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230531 | 184600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230531 | 184500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230531 | 184400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230531 | 184300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230531 | 184200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230531 | 184100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230531 | 184000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230531 | 183900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 153 | 20230531 | 183800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230531 | 183700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230531 | 183600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230531 | 183500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230531 | 183400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230531 | 183300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230531 | 183200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230531 | 183100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230531 | 183000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230531 | 182900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230531 | 182800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230531 | 182700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230531 | 182600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230531 | 182500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230531 | 182400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230531 | 182300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230531 | 182200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230531 | 182100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230531 | 182000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230531 | 181900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230531 | 181800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230531 | 181700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230531 | 181600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230531 | 181500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230531 | 181400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230531 | 181300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230531 | 181200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230531 | 181100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230531 | 181000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230531 | 180900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 183 | 20230531 | 180800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230531 | 180700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230531 | 180600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230531 | 180500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230531 | 180400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230531 | 180300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230531 | 180200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230531 | 180100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230531 | 180000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230531 | 175900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230531 | 175800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230531 | 175700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230531 | 175600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230531 | 175500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230531 | 175400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230531 | 175300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230531 | 175200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230531 | 175100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230531 | 175000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230531 | 174900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230531 | 174800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230531 | 174700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230531 | 174600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230531 | 174500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230531 | 174400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230531 | 174300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230531 | 174200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230531 | 174100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230531 | 174000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230531 | 173900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 213 | 20230531 | 173800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230531 | 173700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230531 | 173600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230531 | 173500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230531 | 173400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230531 | 173300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230531 | 173200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230531 | 173100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230531 | 173000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230531 | 172900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230531 | 172800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230531 | 172700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230531 | 172600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230531 | 172500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230531 | 172400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230531 | 172300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230531 | 172200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230531 | 172100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230531 | 172000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230531 | 171900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230531 | 171800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230531 | 171700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230531 | 171600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230531 | 171500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230531 | 171400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230531 | 171300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230531 | 171200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230531 | 171100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230531 | 171000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230531 | 170900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 243 | 20230531 | 170800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230531 | 170700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230531 | 170600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230531 | 170500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230531 | 170400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230531 | 170300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230531 | 170200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230531 | 170100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230531 | 170000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230531 | 165900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230531 | 165800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230531 | 165700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230531 | 165600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230531 | 165500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230531 | 165400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230531 | 165300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230531 | 165200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230531 | 165100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230531 | 165000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230531 | 164900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230531 | 164800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230531 | 164700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230531 | 164600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230531 | 164500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230531 | 164400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230531 | 164300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230531 | 164200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230531 | 164100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230531 | 164000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230531 | 163900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 273 | 20230531 | 163800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230531 | 163700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230531 | 163600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230531 | 163500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230531 | 163400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230531 | 163300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230531 | 163200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230531 | 163100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230531 | 163000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230531 | 162900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230531 | 162800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230531 | 162700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230531 | 162600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230531 | 162500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230531 | 162400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230531 | 162300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230531 | 162200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230531 | 162100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230531 | 162000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230531 | 161900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230531 | 161800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230531 | 161700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230531 | 161600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230531 | 161500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230531 | 161400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20230531 | 161300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20230531 | 161200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20230531 | 161100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20230531 | 161000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20230531 | 160900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 303 | 20230531 | 160800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20230531 | 160700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20230531 | 160600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20230531 | 160500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20230531 | 160400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20230531 | 160300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20230531 | 160200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20230531 | 160100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20230531 | 160000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20230531 | 155900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20230531 | 155800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20230531 | 155700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20230531 | 155600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20230531 | 155500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20230531 | 155400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20230531 | 155300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20230531 | 155200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20230531 | 155100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20230531 | 155000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20230531 | 154900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20230531 | 154800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20230531 | 154700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20230531 | 154600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20230531 | 154500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20230531 | 154400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20230531 | 154300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20230531 | 154200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20230531 | 154100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20230531 | 154000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20230531 | 153900 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 333 | 20230531 | 153800 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20230531 | 153700 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20230531 | 153600 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20230531 | 153500 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20230531 | 153400 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20230531 | 153300 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20230531 | 153200 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20230531 | 153100 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20230531 | 153000 | 22276082825 | 3500 | 3500 | 3500 | 3500 | 82249 |
| 342 | 20230531 | 152900 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 343 | 20230531 | 152800 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 344 | 20230531 | 152700 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 345 | 20230531 | 152600 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 346 | 20230531 | 152500 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 347 | 20230531 | 152400 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 348 | 20230531 | 152300 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 349 | 20230531 | 152200 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 350 | 20230531 | 152100 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 351 | 20230531 | 152000 | 21988211325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 352 | 20230531 | 151900 | 21988211325 | 3480 | 3475 | 3485 | 3475 | 8125 |
| 353 | 20230531 | 151800 | 21959963600 | 3475 | 3475 | 3480 | 3475 | 4719 |
| 354 | 20230531 | 151700 | 21943559220 | 3475 | 3485 | 3485 | 3475 | 14738 |
| 355 | 20230531 | 151600 | 21892281610 | 3485 | 3490 | 3495 | 3485 | 5132 |
| 356 | 20230531 | 151500 | 21874382335 | 3495 | 3505 | 3505 | 3490 | 18598 |
| 357 | 20230531 | 151400 | 21809374465 | 3505 | 3505 | 3510 | 3495 | 3315 |
| 358 | 20230531 | 151300 | 21797770760 | 3505 | 3505 | 3505 | 3500 | 8910 |
| 359 | 20230531 | 151200 | 21766575150 | 3505 | 3510 | 3510 | 3500 | 5489 |
| 360 | 20230531 | 151100 | 21747335095 | 3510 | 3505 | 3510 | 3500 | 6951 |
| 361 | 20230531 | 151000 | 21722969215 | 3500 | 3505 | 3505 | 3495 | 7253 |
| 362 | 20230531 | 150900 | 21697606615 | 3505 | 3500 | 3505 | 3500 | 3775 |
| 363 | 20230531 | 150800 | 21684392085 | 3505 | 3505 | 3505 | 3495 | 3320 |
| 364 | 20230531 | 150700 | 21672764470 | 3505 | 3490 | 3505 | 3490 | 1913 |
| 365 | 20230531 | 150600 | 21666062180 | 3490 | 3500 | 3510 | 3490 | 1906 |
| 366 | 20230531 | 150500 | 21659392805 | 3510 | 3510 | 3510 | 3500 | 919 |
| 367 | 20230531 | 150400 | 21656175330 | 3510 | 3490 | 3510 | 3485 | 6352 |
| 368 | 20230531 | 150300 | 21633997735 | 3490 | 3485 | 3490 | 3480 | 8400 |
| 369 | 20230531 | 150200 | 21604731220 | 3485 | 3490 | 3490 | 3480 | 7596 |
| 370 | 20230531 | 150100 | 21578259900 | 3490 | 3485 | 3495 | 3480 | 10339 |
| 371 | 20230531 | 150000 | 21542207655 | 3485 | 3490 | 3490 | 3480 | 20034 |
| 372 | 20230531 | 145900 | 21472410960 | 3490 | 3500 | 3505 | 3485 | 29789 |
| 373 | 20230531 | 145800 | 21368285275 | 3500 | 3500 | 3505 | 3500 | 4576 |
| 374 | 20230531 | 145700 | 21352257950 | 3500 | 3510 | 3515 | 3500 | 19666 |
| 375 | 20230531 | 145600 | 21283298995 | 3510 | 3515 | 3520 | 3510 | 9139 |
| 376 | 20230531 | 145500 | 21251191840 | 3515 | 3520 | 3530 | 3515 | 4659 |
| 377 | 20230531 | 145400 | 21234808795 | 3520 | 3520 | 3530 | 3515 | 3013 |
| 378 | 20230531 | 145300 | 21224205790 | 3520 | 3520 | 3520 | 3515 | 689 |
| 379 | 20230531 | 145200 | 21221782470 | 3515 | 3520 | 3525 | 3515 | 2144 |
| 380 | 20230531 | 145100 | 21214227080 | 3520 | 3520 | 3520 | 3515 | 4773 |
| 381 | 20230531 | 145000 | 21197449865 | 3515 | 3530 | 3530 | 3515 | 1545 |
| 382 | 20230531 | 144900 | 21192011725 | 3530 | 3525 | 3530 | 3515 | 5317 |
| 383 | 20230531 | 144800 | 21173292035 | 3520 | 3525 | 3530 | 3515 | 9734 |
| 384 | 20230531 | 144700 | 21139018385 | 3520 | 3520 | 3530 | 3520 | 2868 |
| 385 | 20230531 | 144600 | 21128904740 | 3520 | 3525 | 3530 | 3520 | 3159 |
| 386 | 20230531 | 144500 | 21117771120 | 3525 | 3525 | 3525 | 3525 | 4111 |
| 387 | 20230531 | 144400 | 21103279845 | 3525 | 3525 | 3530 | 3525 | 897 |
| 388 | 20230531 | 144300 | 21100115180 | 3525 | 3535 | 3535 | 3520 | 495 |
| 389 | 20230531 | 144200 | 21098371335 | 3540 | 3530 | 3540 | 3520 | 10571 |
| 390 | 20230531 | 144100 | 21061087240 | 3530 | 3530 | 3530 | 3530 | 516 |
| 391 | 20230531 | 144000 | 21059265760 | 3530 | 3530 | 3540 | 3525 | 3251 |
| 392 | 20230531 | 143900 | 21047795045 | 3530 | 3535 | 3535 | 3530 | 4644 |
| 393 | 20230531 | 143800 | 21031392860 | 3535 | 3535 | 3540 | 3535 | 3000 |
| 394 | 20230531 | 143700 | 21020785225 | 3535 | 3540 | 3540 | 3535 | 1296 |
| 395 | 20230531 | 143600 | 21016201365 | 3535 | 3540 | 3540 | 3535 | 1980 |
| 396 | 20230531 | 143500 | 21009198660 | 3540 | 3545 | 3545 | 3540 | 4106 |
| 397 | 20230531 | 143400 | 20994660890 | 3550 | 3550 | 3550 | 3550 | 49 |
| 398 | 20230531 | 143300 | 20994486940 | 3550 | 3540 | 3550 | 3540 | 477 |
| 399 | 20230531 | 143200 | 20992795990 | 3550 | 3545 | 3550 | 3540 | 4332 |
| 400 | 20230531 | 143100 | 20977438400 | 3550 | 3550 | 3555 | 3545 | 354 |
| 401 | 20230531 | 143000 | 20976183125 | 3550 | 3555 | 3555 | 3550 | 1603 |
| 402 | 20230531 | 142900 | 20970488615 | 3550 | 3555 | 3555 | 3550 | 315 |
| 403 | 20230531 | 142800 | 20969369285 | 3550 | 3540 | 3550 | 3540 | 395 |
| 404 | 20230531 | 142700 | 20967967045 | 3550 | 3550 | 3550 | 3550 | 1018 |
| 405 | 20230531 | 142600 | 20964353145 | 3540 | 3550 | 3550 | 3540 | 590 |
| 406 | 20230531 | 142500 | 20962264465 | 3550 | 3550 | 3550 | 3540 | 725 |
| 407 | 20230531 | 142400 | 20959693410 | 3550 | 3555 | 3555 | 3550 | 1239 |
| 408 | 20230531 | 142300 | 20955294460 | 3555 | 3530 | 3555 | 3525 | 7148 |
| 409 | 20230531 | 142200 | 20930004210 | 3530 | 3525 | 3540 | 3525 | 1288 |
| 410 | 20230531 | 142100 | 20925456740 | 3525 | 3530 | 3540 | 3525 | 1920 |
| 411 | 20230531 | 142000 | 20918677930 | 3530 | 3530 | 3540 | 3530 | 1959 |
| 412 | 20230531 | 141900 | 20911758325 | 3530 | 3530 | 3530 | 3525 | 698 |
| 413 | 20230531 | 141800 | 20909295870 | 3520 | 3550 | 3550 | 3520 | 22056 |
| 414 | 20230531 | 141700 | 20831419095 | 3550 | 3550 | 3550 | 3550 | 508 |
| 415 | 20230531 | 141600 | 20829615695 | 3545 | 3530 | 3545 | 3530 | 4178 |
| 416 | 20230531 | 141500 | 20814833860 | 3530 | 3535 | 3540 | 3530 | 1730 |
| 417 | 20230531 | 141400 | 20808719040 | 3545 | 3545 | 3545 | 3530 | 3193 |
| 418 | 20230531 | 141300 | 20797434950 | 3530 | 3530 | 3535 | 3530 | 2659 |
| 419 | 20230531 | 141200 | 20788047580 | 3530 | 3530 | 3530 | 3530 | 805 |
| 420 | 20230531 | 141100 | 20785205930 | 3535 | 3545 | 3545 | 3535 | 3365 |
| 421 | 20230531 | 141000 | 20773306210 | 3545 | 3540 | 3555 | 3535 | 462 |
| 422 | 20230531 | 140900 | 20771666570 | 3540 | 3550 | 3550 | 3535 | 2680 |
| 423 | 20230531 | 140800 | 20762175375 | 3540 | 3545 | 3555 | 3540 | 1865 |
| 424 | 20230531 | 140700 | 20755564385 | 3545 | 3540 | 3550 | 3540 | 2464 |
| 425 | 20230531 | 140600 | 20746833245 | 3540 | 3535 | 3545 | 3535 | 9834 |
| 426 | 20230531 | 140500 | 20712043885 | 3535 | 3545 | 3545 | 3535 | 4919 |
| 427 | 20230531 | 140400 | 20694646960 | 3540 | 3545 | 3550 | 3540 | 796 |
| 428 | 20230531 | 140300 | 20691824345 | 3545 | 3550 | 3550 | 3540 | 2155 |
| 429 | 20230531 | 140200 | 20684183860 | 3550 | 3555 | 3555 | 3545 | 227 |
| 430 | 20230531 | 140100 | 20683378240 | 3540 | 3545 | 3555 | 3540 | 857 |
| 431 | 20230531 | 140000 | 20680341150 | 3545 | 3540 | 3545 | 3535 | 4610 |
| 432 | 20230531 | 135900 | 20664033705 | 3535 | 3540 | 3540 | 3535 | 488 |
| 433 | 20230531 | 135800 | 20662308430 | 3545 | 3550 | 3550 | 3540 | 3572 |
| 434 | 20230531 | 135700 | 20649654140 | 3550 | 3550 | 3550 | 3550 | 1382 |
| 435 | 20230531 | 135600 | 20644748040 | 3550 | 3555 | 3560 | 3545 | 17228 |
| 436 | 20230531 | 135500 | 20583566640 | 3555 | 3560 | 3560 | 3555 | 1710 |
| 437 | 20230531 | 135400 | 20577485225 | 3560 | 3555 | 3560 | 3555 | 440 |
| 438 | 20230531 | 135300 | 20575920325 | 3555 | 3555 | 3560 | 3555 | 3127 |
| 439 | 20230531 | 135200 | 20564802385 | 3560 | 3555 | 3560 | 3550 | 4307 |
| 440 | 20230531 | 135100 | 20549491300 | 3555 | 3550 | 3555 | 3550 | 1794 |
| 441 | 20230531 | 135000 | 20543120060 | 3550 | 3555 | 3555 | 3545 | 828 |
| 442 | 20230531 | 134900 | 20540180270 | 3555 | 3550 | 3555 | 3550 | 2493 |
| 443 | 20230531 | 134800 | 20531322500 | 3555 | 3555 | 3555 | 3550 | 4133 |
| 444 | 20230531 | 134700 | 20516640795 | 3555 | 3550 | 3555 | 3545 | 1133 |
| 445 | 20230531 | 134600 | 20512618705 | 3555 | 3540 | 3555 | 3535 | 4269 |
| 446 | 20230531 | 134500 | 20497481240 | 3540 | 3535 | 3540 | 3535 | 1820 |
| 447 | 20230531 | 134400 | 20491042865 | 3535 | 3535 | 3535 | 3535 | 775 |
| 448 | 20230531 | 134300 | 20488303240 | 3535 | 3540 | 3545 | 3535 | 1557 |
| 449 | 20230531 | 134200 | 20482799190 | 3535 | 3540 | 3545 | 3535 | 3306 |
| 450 | 20230531 | 134100 | 20471100020 | 3540 | 3540 | 3545 | 3540 | 3303 |
| 451 | 20230531 | 134000 | 20459407395 | 3540 | 3535 | 3545 | 3535 | 3290 |
| 452 | 20230531 | 133900 | 20447760300 | 3535 | 3540 | 3540 | 3535 | 3688 |
| 453 | 20230531 | 133800 | 20434712850 | 3540 | 3545 | 3550 | 3540 | 5040 |
| 454 | 20230531 | 133700 | 20416843605 | 3545 | 3550 | 3550 | 3545 | 718 |
| 455 | 20230531 | 133600 | 20414298255 | 3550 | 3560 | 3560 | 3550 | 4458 |
| 456 | 20230531 | 133500 | 20398452915 | 3560 | 3550 | 3560 | 3545 | 4659 |
| 457 | 20230531 | 133400 | 20381918905 | 3550 | 3540 | 3550 | 3540 | 1503 |
| 458 | 20230531 | 133300 | 20376588625 | 3540 | 3530 | 3545 | 3530 | 6659 |
| 459 | 20230531 | 133200 | 20353027970 | 3530 | 3540 | 3540 | 3530 | 3029 |
| 460 | 20230531 | 133100 | 20342332230 | 3535 | 3535 | 3545 | 3530 | 6746 |
| 461 | 20230531 | 133000 | 20318507610 | 3550 | 3535 | 3550 | 3530 | 5437 |
| 462 | 20230531 | 132900 | 20299289675 | 3535 | 3545 | 3555 | 3535 | 5909 |
| 463 | 20230531 | 132800 | 20278377440 | 3545 | 3555 | 3560 | 3545 | 2285 |
| 464 | 20230531 | 132700 | 20270259125 | 3560 | 3540 | 3570 | 3540 | 1356 |
| 465 | 20230531 | 132600 | 20265434005 | 3540 | 3560 | 3560 | 3540 | 4028 |
| 466 | 20230531 | 132500 | 20251143095 | 3560 | 3560 | 3560 | 3550 | 2502 |
| 467 | 20230531 | 132400 | 20242240210 | 3560 | 3565 | 3570 | 3560 | 4316 |
| 468 | 20230531 | 132300 | 20226859935 | 3560 | 3540 | 3565 | 3535 | 3542 |
| 469 | 20230531 | 132200 | 20214288130 | 3540 | 3535 | 3550 | 3535 | 3202 |
| 470 | 20230531 | 132100 | 20202957870 | 3550 | 3515 | 3565 | 3515 | 14579 |
| 471 | 20230531 | 132000 | 20151254695 | 3515 | 3520 | 3525 | 3510 | 13524 |
| 472 | 20230531 | 131900 | 20103694320 | 3525 | 3535 | 3550 | 3520 | 10803 |
| 473 | 20230531 | 131800 | 20065590795 | 3535 | 3535 | 3540 | 3530 | 7442 |
| 474 | 20230531 | 131700 | 20039277960 | 3540 | 3540 | 3555 | 3535 | 6799 |
| 475 | 20230531 | 131600 | 20015209870 | 3540 | 3555 | 3570 | 3540 | 3636 |
| 476 | 20230531 | 131500 | 20002298650 | 3570 | 3555 | 3570 | 3530 | 28661 |
| 477 | 20230531 | 131400 | 19900570415 | 3545 | 3555 | 3565 | 3545 | 4486 |
| 478 | 20230531 | 131300 | 19884637960 | 3545 | 3545 | 3575 | 3540 | 8707 |
| 479 | 20230531 | 131200 | 19853730030 | 3545 | 3535 | 3605 | 3535 | 23267 |
| 480 | 20230531 | 131100 | 19770767440 | 3535 | 3555 | 3555 | 3530 | 37905 |
| 481 | 20230531 | 131000 | 19636801740 | 3555 | 3555 | 3560 | 3550 | 7893 |
| 482 | 20230531 | 130900 | 19608770675 | 3560 | 3580 | 3580 | 3555 | 4631 |
| 483 | 20230531 | 130800 | 19592275450 | 3575 | 3580 | 3590 | 3560 | 11542 |
| 484 | 20230531 | 130700 | 19550929740 | 3590 | 3590 | 3590 | 3570 | 7378 |
| 485 | 20230531 | 130600 | 19524452610 | 3590 | 3555 | 3595 | 3555 | 4920 |
| 486 | 20230531 | 130500 | 19506827835 | 3555 | 3555 | 3560 | 3545 | 9577 |
| 487 | 20230531 | 130400 | 19472798240 | 3555 | 3590 | 3590 | 3535 | 56143 |
| 488 | 20230531 | 130300 | 19273333655 | 3580 | 3570 | 3590 | 3565 | 7253 |
| 489 | 20230531 | 130200 | 19247415775 | 3570 | 3570 | 3575 | 3565 | 6522 |
| 490 | 20230531 | 130100 | 19224139410 | 3580 | 3575 | 3580 | 3570 | 1461 |
| 491 | 20230531 | 130000 | 19218922430 | 3570 | 3600 | 3600 | 3570 | 8431 |
| 492 | 20230531 | 125900 | 19188753640 | 3600 | 3610 | 3610 | 3575 | 2287 |
| 493 | 20230531 | 125800 | 19180559175 | 3610 | 3575 | 3610 | 3570 | 5251 |
| 494 | 20230531 | 125700 | 19161711450 | 3575 | 3595 | 3595 | 3575 | 9222 |
| 495 | 20230531 | 125600 | 19128659130 | 3595 | 3565 | 3625 | 3560 | 8401 |
| 496 | 20230531 | 125500 | 19098547765 | 3570 | 3580 | 3600 | 3565 | 11870 |
| 497 | 20230531 | 125400 | 19056035110 | 3580 | 3565 | 3590 | 3555 | 8891 |
| 498 | 20230531 | 125300 | 19024301205 | 3565 | 3555 | 3565 | 3550 | 19880 |
| 499 | 20230531 | 125200 | 18953598165 | 3555 | 3575 | 3575 | 3555 | 26396 |
| 500 | 20230531 | 125100 | 18859545120 | 3575 | 3585 | 3590 | 3570 | 34914 |
| 501 | 20230531 | 125000 | 18734563135 | 3585 | 3590 | 3590 | 3585 | 6490 |
| 502 | 20230531 | 124900 | 18711278860 | 3585 | 3590 | 3590 | 3580 | 6948 |
| 503 | 20230531 | 124800 | 18686380165 | 3590 | 3575 | 3590 | 3570 | 17928 |
| 504 | 20230531 | 124700 | 18622222890 | 3575 | 3590 | 3590 | 3570 | 19266 |
| 505 | 20230531 | 124600 | 18553292985 | 3585 | 3615 | 3615 | 3580 | 26328 |
| 506 | 20230531 | 124500 | 18458601560 | 3615 | 3610 | 3615 | 3610 | 5405 |
| 507 | 20230531 | 124400 | 18439085660 | 3610 | 3605 | 3615 | 3600 | 7002 |
| 508 | 20230531 | 124300 | 18413822860 | 3610 | 3610 | 3615 | 3595 | 15928 |
| 509 | 20230531 | 124200 | 18356391450 | 3615 | 3595 | 3620 | 3590 | 20417 |
| 510 | 20230531 | 124100 | 18282800135 | 3590 | 3605 | 3605 | 3575 | 45862 |
| 511 | 20230531 | 124000 | 18117984100 | 3600 | 3620 | 3620 | 3600 | 19479 |
| 512 | 20230531 | 123900 | 18047719005 | 3610 | 3640 | 3640 | 3600 | 45828 |
| 513 | 20230531 | 123800 | 17882098685 | 3630 | 3640 | 3645 | 3620 | 41063 |
| 514 | 20230531 | 123700 | 17732925195 | 3630 | 3660 | 3660 | 3625 | 54261 |
| 515 | 20230531 | 123600 | 17535263480 | 3655 | 3665 | 3680 | 3655 | 34767 |
| 516 | 20230531 | 123500 | 17407712840 | 3670 | 3675 | 3685 | 3650 | 53996 |
| 517 | 20230531 | 123400 | 17209739385 | 3675 | 3750 | 3750 | 3670 | 104725 |
| 518 | 20230531 | 123300 | 16821041735 | 3750 | 3740 | 3770 | 3715 | 88632 |
| 519 | 20230531 | 123200 | 16489044900 | 3730 | 3775 | 3785 | 3730 | 224809 |
| 520 | 20230531 | 123100 | 15641377965 | 3775 | 3670 | 3780 | 3665 | 282223 |
| 521 | 20230531 | 123000 | 14588317225 | 3665 | 3670 | 3670 | 3650 | 17247 |
| 522 | 20230531 | 122900 | 14525042280 | 3670 | 3660 | 3670 | 3650 | 18073 |
| 523 | 20230531 | 122800 | 14458848530 | 3660 | 3650 | 3660 | 3645 | 16021 |
| 524 | 20230531 | 122700 | 14400322265 | 3645 | 3650 | 3660 | 3645 | 37096 |
| 525 | 20230531 | 122600 | 14264913430 | 3655 | 3645 | 3665 | 3645 | 11059 |
| 526 | 20230531 | 122500 | 14224494915 | 3665 | 3660 | 3665 | 3640 | 23691 |
| 527 | 20230531 | 122400 | 14137859805 | 3665 | 3650 | 3665 | 3640 | 18236 |
| 528 | 20230531 | 122300 | 14071276210 | 3645 | 3650 | 3665 | 3645 | 15980 |
| 529 | 20230531 | 122200 | 14012872430 | 3660 | 3670 | 3670 | 3620 | 47043 |
| 530 | 20230531 | 122100 | 13841171950 | 3665 | 3675 | 3680 | 3655 | 39340 |
| 531 | 20230531 | 122000 | 13696936655 | 3665 | 3680 | 3690 | 3655 | 70507 |
| 532 | 20230531 | 121900 | 13437745015 | 3670 | 3615 | 3680 | 3610 | 61333 |
| 533 | 20230531 | 121800 | 13213752360 | 3610 | 3595 | 3620 | 3595 | 15129 |
| 534 | 20230531 | 121700 | 13159132810 | 3610 | 3600 | 3615 | 3595 | 20915 |
| 535 | 20230531 | 121600 | 13083761545 | 3600 | 3575 | 3610 | 3575 | 13233 |
| 536 | 20230531 | 121500 | 13036173275 | 3575 | 3570 | 3590 | 3570 | 4473 |
| 537 | 20230531 | 121400 | 13020150150 | 3580 | 3560 | 3585 | 3560 | 8826 |
| 538 | 20230531 | 121300 | 12988574765 | 3580 | 3565 | 3580 | 3560 | 13505 |
| 539 | 20230531 | 121200 | 12940437815 | 3565 | 3570 | 3570 | 3555 | 11912 |
| 540 | 20230531 | 121100 | 12898001790 | 3570 | 3560 | 3590 | 3555 | 21299 |
| 541 | 20230531 | 121000 | 12821992550 | 3560 | 3600 | 3600 | 3555 | 32400 |
| 542 | 20230531 | 120900 | 12706463845 | 3600 | 3570 | 3615 | 3565 | 36096 |
| 543 | 20230531 | 120800 | 12577009810 | 3565 | 3570 | 3575 | 3560 | 46331 |
| 544 | 20230531 | 120700 | 12411763155 | 3575 | 3590 | 3595 | 3570 | 40673 |
| 545 | 20230531 | 120600 | 12265984920 | 3595 | 3655 | 3660 | 3570 | 75774 |
| 546 | 20230531 | 120500 | 11992090395 | 3660 | 3670 | 3670 | 3655 | 22295 |
| 547 | 20230531 | 120400 | 11910487400 | 3660 | 3660 | 3670 | 3660 | 30997 |
| 548 | 20230531 | 120300 | 11796834570 | 3670 | 3665 | 3685 | 3650 | 40156 |
| 549 | 20230531 | 120200 | 11649843190 | 3660 | 3705 | 3710 | 3655 | 80827 |
| 550 | 20230531 | 120100 | 11351171295 | 3710 | 3680 | 3710 | 3680 | 82019 |
| 551 | 20230531 | 120000 | 11047937925 | 3685 | 3690 | 3700 | 3670 | 93685 |
| 552 | 20230531 | 115900 | 10702438410 | 3695 | 3690 | 3700 | 3670 | 131998 |
| 553 | 20230531 | 115800 | 10215589045 | 3690 | 3665 | 3700 | 3650 | 111107 |
| 554 | 20230531 | 115700 | 9806336795 | 3670 | 3635 | 3690 | 3635 | 175377 |
| 555 | 20230531 | 115600 | 9162459760 | 3630 | 3630 | 3635 | 3620 | 47727 |
| 556 | 20230531 | 115500 | 8989384850 | 3635 | 3625 | 3645 | 3615 | 68495 |
| 557 | 20230531 | 115400 | 8740929800 | 3630 | 3650 | 3655 | 3610 | 104703 |
| 558 | 20230531 | 115300 | 8360157970 | 3640 | 3570 | 3670 | 3565 | 130535 |
| 559 | 20230531 | 115200 | 7888005835 | 3570 | 3570 | 3575 | 3560 | 27320 |
| 560 | 20230531 | 115100 | 7790476140 | 3565 | 3565 | 3575 | 3550 | 22238 |
| 561 | 20230531 | 115000 | 7711081510 | 3550 | 3570 | 3570 | 3545 | 14460 |
| 562 | 20230531 | 114900 | 7659574390 | 3570 | 3545 | 3570 | 3540 | 18241 |
| 563 | 20230531 | 114800 | 7594628005 | 3555 | 3575 | 3575 | 3545 | 24548 |
| 564 | 20230531 | 114700 | 7507211615 | 3575 | 3570 | 3585 | 3570 | 49421 |
| 565 | 20230531 | 114600 | 7330455995 | 3575 | 3550 | 3575 | 3540 | 24364 |
| 566 | 20230531 | 114500 | 7243758840 | 3555 | 3530 | 3560 | 3525 | 51100 |
| 567 | 20230531 | 114400 | 7062776625 | 3525 | 3515 | 3530 | 3515 | 9001 |
| 568 | 20230531 | 114300 | 7031068795 | 3515 | 3515 | 3515 | 3510 | 105 |
| 569 | 20230531 | 114200 | 7030699745 | 3510 | 3510 | 3520 | 3510 | 4202 |
| 570 | 20230531 | 114100 | 7015948860 | 3510 | 3510 | 3520 | 3510 | 1808 |
| 571 | 20230531 | 114000 | 7009602710 | 3520 | 3520 | 3520 | 3510 | 2510 |
| 572 | 20230531 | 113900 | 7000767610 | 3520 | 3520 | 3520 | 3515 | 1268 |
| 573 | 20230531 | 113800 | 6996304350 | 3520 | 3505 | 3520 | 3505 | 987 |
| 574 | 20230531 | 113700 | 6992838660 | 3500 | 3500 | 3505 | 3500 | 4542 |
| 575 | 20230531 | 113600 | 6976941305 | 3500 | 3500 | 3505 | 3500 | 2664 |
| 576 | 20230531 | 113500 | 6967617020 | 3500 | 3505 | 3510 | 3500 | 596 |
| 577 | 20230531 | 113400 | 6965529915 | 3500 | 3500 | 3510 | 3500 | 3941 |
| 578 | 20230531 | 113300 | 6951725020 | 3500 | 3500 | 3505 | 3500 | 2290 |
| 579 | 20230531 | 113200 | 6943709890 | 3500 | 3500 | 3515 | 3500 | 552 |
| 580 | 20230531 | 113100 | 6941777735 | 3500 | 3500 | 3520 | 3495 | 12934 |
| 581 | 20230531 | 113000 | 6896332290 | 3505 | 3505 | 3505 | 3500 | 161 |
| 582 | 20230531 | 112900 | 6895768590 | 3505 | 3505 | 3505 | 3500 | 5476 |
| 583 | 20230531 | 112800 | 6876602460 | 3500 | 3505 | 3505 | 3500 | 8088 |
| 584 | 20230531 | 112700 | 6848263140 | 3510 | 3505 | 3510 | 3505 | 1731 |
| 585 | 20230531 | 112600 | 6842195650 | 3505 | 3510 | 3510 | 3505 | 3111 |
| 586 | 20230531 | 112500 | 6831276220 | 3510 | 3510 | 3515 | 3510 | 2844 |
| 587 | 20230531 | 112400 | 6821293755 | 3510 | 3510 | 3515 | 3510 | 1266 |
| 588 | 20230531 | 112300 | 6816847545 | 3510 | 3515 | 3520 | 3510 | 1975 |
| 589 | 20230531 | 112200 | 6809906420 | 3515 | 3515 | 3520 | 3515 | 3471 |
| 590 | 20230531 | 112100 | 6797702670 | 3515 | 3520 | 3525 | 3515 | 3580 |
| 591 | 20230531 | 112000 | 6785088530 | 3515 | 3515 | 3525 | 3515 | 1524 |
| 592 | 20230531 | 111900 | 6779729070 | 3520 | 3525 | 3535 | 3520 | 6749 |
| 593 | 20230531 | 111800 | 6755919145 | 3525 | 3515 | 3525 | 3515 | 5462 |
| 594 | 20230531 | 111700 | 6736705005 | 3515 | 3510 | 3515 | 3510 | 519 |
| 595 | 20230531 | 111600 | 6734883035 | 3510 | 3510 | 3515 | 3510 | 1125 |
| 596 | 20230531 | 111500 | 6730933800 | 3510 | 3510 | 3515 | 3505 | 6497 |
| 597 | 20230531 | 111400 | 6708131445 | 3510 | 3510 | 3520 | 3510 | 608 |
| 598 | 20230531 | 111300 | 6705995915 | 3515 | 3510 | 3520 | 3510 | 711 |
| 599 | 20230531 | 111200 | 6703499725 | 3510 | 3505 | 3520 | 3505 | 4234 |
| 600 | 20230531 | 111100 | 6688612055 | 3505 | 3505 | 3510 | 3500 | 8377 |
| 601 | 20230531 | 111000 | 6659245945 | 3505 | 3505 | 3510 | 3505 | 132 |
| 602 | 20230531 | 110900 | 6658783030 | 3505 | 3505 | 3510 | 3505 | 614 |
| 603 | 20230531 | 110800 | 6656630810 | 3505 | 3510 | 3510 | 3505 | 715 |
| 604 | 20230531 | 110700 | 6654124635 | 3510 | 3510 | 3510 | 3510 | 1746 |
| 605 | 20230531 | 110600 | 6647996175 | 3510 | 3500 | 3515 | 3500 | 3715 |
| 606 | 20230531 | 110500 | 6634971370 | 3500 | 3500 | 3505 | 3500 | 2004 |
| 607 | 20230531 | 110400 | 6627956370 | 3500 | 3505 | 3505 | 3500 | 730 |
| 608 | 20230531 | 110300 | 6625398170 | 3505 | 3510 | 3510 | 3505 | 956 |
| 609 | 20230531 | 110200 | 6622046090 | 3505 | 3505 | 3510 | 3500 | 2521 |
| 610 | 20230531 | 110100 | 6613205960 | 3505 | 3505 | 3505 | 3505 | 482 |
| 611 | 20230531 | 110000 | 6611516550 | 3500 | 3510 | 3510 | 3500 | 2432 |
| 612 | 20230531 | 105900 | 6602996600 | 3510 | 3510 | 3515 | 3510 | 1689 |
| 613 | 20230531 | 105800 | 6597067975 | 3510 | 3515 | 3525 | 3510 | 2578 |
| 614 | 20230531 | 105700 | 6588005600 | 3515 | 3510 | 3525 | 3510 | 4042 |
| 615 | 20230531 | 105600 | 6573779960 | 3510 | 3520 | 3520 | 3510 | 2230 |
| 616 | 20230531 | 105500 | 6565946680 | 3520 | 3500 | 3525 | 3500 | 12580 |
| 617 | 20230531 | 105400 | 6521761075 | 3500 | 3500 | 3515 | 3500 | 5474 |
| 618 | 20230531 | 105300 | 6502564845 | 3500 | 3515 | 3515 | 3500 | 696 |
| 619 | 20230531 | 105200 | 6500126720 | 3510 | 3505 | 3510 | 3500 | 2629 |
| 620 | 20230531 | 105100 | 6490911100 | 3505 | 3505 | 3510 | 3500 | 2326 |
| 621 | 20230531 | 105000 | 6482764735 | 3505 | 3510 | 3510 | 3505 | 93 |
| 622 | 20230531 | 104900 | 6482438525 | 3505 | 3500 | 3510 | 3500 | 478 |
| 623 | 20230531 | 104800 | 6480763280 | 3495 | 3500 | 3505 | 3495 | 5121 |
| 624 | 20230531 | 104700 | 6462837535 | 3505 | 3505 | 3505 | 3505 | 3088 |
| 625 | 20230531 | 104600 | 6452014095 | 3505 | 3510 | 3515 | 3505 | 7331 |
| 626 | 20230531 | 104500 | 6426276050 | 3510 | 3500 | 3510 | 3500 | 4462 |
| 627 | 20230531 | 104400 | 6410632190 | 3505 | 3485 | 3510 | 3485 | 16336 |
| 628 | 20230531 | 104300 | 6353491230 | 3495 | 3480 | 3495 | 3480 | 4434 |
| 629 | 20230531 | 104200 | 6338017725 | 3480 | 3480 | 3485 | 3475 | 6014 |
| 630 | 20230531 | 104100 | 6317093270 | 3480 | 3485 | 3485 | 3465 | 6016 |
| 631 | 20230531 | 104000 | 6296187805 | 3460 | 3505 | 3505 | 3455 | 54041 |
| 632 | 20230531 | 103900 | 6108408305 | 3500 | 3505 | 3505 | 3500 | 1465 |
| 633 | 20230531 | 103800 | 6103275565 | 3505 | 3500 | 3505 | 3500 | 1834 |
| 634 | 20230531 | 103700 | 6096854085 | 3500 | 3500 | 3500 | 3500 | 1704 |
| 635 | 20230531 | 103600 | 6090890085 | 3500 | 3485 | 3510 | 3485 | 9113 |
| 636 | 20230531 | 103500 | 6059037020 | 3485 | 3490 | 3495 | 3485 | 1540 |
| 637 | 20230531 | 103400 | 6053663545 | 3495 | 3500 | 3500 | 3480 | 10114 |
| 638 | 20230531 | 103300 | 6018401880 | 3500 | 3495 | 3500 | 3495 | 3488 |
| 639 | 20230531 | 103200 | 6006210795 | 3495 | 3500 | 3500 | 3495 | 2828 |
| 640 | 20230531 | 103100 | 5996321530 | 3500 | 3510 | 3510 | 3500 | 1924 |
| 641 | 20230531 | 103000 | 5989578775 | 3510 | 3510 | 3515 | 3505 | 6879 |
| 642 | 20230531 | 102900 | 5965419165 | 3515 | 3515 | 3515 | 3510 | 2576 |
| 643 | 20230531 | 102800 | 5956367775 | 3515 | 3510 | 3520 | 3505 | 12436 |
| 644 | 20230531 | 102700 | 5912675525 | 3510 | 3490 | 3510 | 3490 | 11625 |
| 645 | 20230531 | 102600 | 5872016615 | 3490 | 3490 | 3490 | 3485 | 6361 |
| 646 | 20230531 | 102500 | 5849824220 | 3485 | 3490 | 3490 | 3480 | 3332 |
| 647 | 20230531 | 102400 | 5838221920 | 3480 | 3485 | 3490 | 3480 | 2024 |
| 648 | 20230531 | 102300 | 5831170850 | 3485 | 3480 | 3490 | 3480 | 1670 |
| 649 | 20230531 | 102200 | 5825358040 | 3480 | 3485 | 3490 | 3480 | 8296 |
| 650 | 20230531 | 102100 | 5796448050 | 3490 | 3490 | 3490 | 3485 | 4644 |
| 651 | 20230531 | 102000 | 5780243140 | 3490 | 3495 | 3500 | 3490 | 1741 |
| 652 | 20230531 | 101900 | 5774160425 | 3495 | 3495 | 3510 | 3495 | 3368 |
| 653 | 20230531 | 101800 | 5762388330 | 3500 | 3495 | 3500 | 3485 | 5345 |
| 654 | 20230531 | 101700 | 5743720965 | 3495 | 3505 | 3505 | 3495 | 3491 |
| 655 | 20230531 | 101600 | 5731508695 | 3500 | 3500 | 3510 | 3495 | 8485 |
| 656 | 20230531 | 101500 | 5701773415 | 3500 | 3500 | 3505 | 3490 | 5689 |
| 657 | 20230531 | 101400 | 5681898470 | 3500 | 3495 | 3510 | 3495 | 4891 |
| 658 | 20230531 | 101300 | 5664759175 | 3505 | 3490 | 3505 | 3490 | 9294 |
| 659 | 20230531 | 101200 | 5632255010 | 3490 | 3490 | 3495 | 3490 | 1304 |
| 660 | 20230531 | 101100 | 5627702490 | 3490 | 3490 | 3495 | 3480 | 8613 |
| 661 | 20230531 | 101000 | 5597674750 | 3490 | 3490 | 3495 | 3485 | 13196 |
| 662 | 20230531 | 100900 | 5551624380 | 3490 | 3495 | 3495 | 3485 | 2723 |
| 663 | 20230531 | 100800 | 5542121415 | 3490 | 3490 | 3490 | 3490 | 1266 |
| 664 | 20230531 | 100700 | 5537703075 | 3490 | 3485 | 3490 | 3475 | 4866 |
| 665 | 20230531 | 100600 | 5520763095 | 3480 | 3490 | 3495 | 3480 | 1899 |
| 666 | 20230531 | 100500 | 5514142320 | 3495 | 3490 | 3500 | 3475 | 7554 |
| 667 | 20230531 | 100400 | 5487780935 | 3490 | 3480 | 3500 | 3480 | 4875 |
| 668 | 20230531 | 100300 | 5470762600 | 3480 | 3480 | 3490 | 3470 | 12459 |
| 669 | 20230531 | 100200 | 5427420495 | 3475 | 3480 | 3485 | 3475 | 4401 |
| 670 | 20230531 | 100100 | 5412121700 | 3475 | 3470 | 3490 | 3470 | 7239 |
| 671 | 20230531 | 100000 | 5386975585 | 3475 | 3485 | 3485 | 3475 | 23115 |
| 672 | 20230531 | 095900 | 5306574390 | 3485 | 3490 | 3490 | 3480 | 8334 |
| 673 | 20230531 | 095800 | 5277524825 | 3485 | 3495 | 3495 | 3485 | 3413 |
| 674 | 20230531 | 095700 | 5265618480 | 3495 | 3495 | 3495 | 3480 | 10011 |
| 675 | 20230531 | 095600 | 5230710760 | 3495 | 3500 | 3505 | 3490 | 8166 |
| 676 | 20230531 | 095500 | 5202177905 | 3505 | 3500 | 3510 | 3495 | 3690 |
| 677 | 20230531 | 095400 | 5189262185 | 3510 | 3510 | 3515 | 3495 | 10822 |
| 678 | 20230531 | 095300 | 5151351220 | 3510 | 3505 | 3510 | 3500 | 9409 |
| 679 | 20230531 | 095200 | 5118405340 | 3505 | 3500 | 3505 | 3495 | 13766 |
| 680 | 20230531 | 095100 | 5070234745 | 3500 | 3500 | 3510 | 3500 | 3545 |
| 681 | 20230531 | 095000 | 5057817410 | 3500 | 3500 | 3505 | 3495 | 4801 |
| 682 | 20230531 | 094900 | 5041012770 | 3500 | 3495 | 3515 | 3495 | 1183 |
| 683 | 20230531 | 094800 | 5036867425 | 3500 | 3500 | 3510 | 3495 | 11245 |
| 684 | 20230531 | 094700 | 4997502195 | 3500 | 3485 | 3515 | 3480 | 21028 |
| 685 | 20230531 | 094600 | 4923982365 | 3480 | 3490 | 3495 | 3475 | 20047 |
| 686 | 20230531 | 094500 | 4854164110 | 3490 | 3490 | 3505 | 3490 | 7613 |
| 687 | 20230531 | 094400 | 4827584150 | 3490 | 3495 | 3505 | 3485 | 33705 |
| 688 | 20230531 | 094300 | 4709829215 | 3495 | 3515 | 3520 | 3495 | 42852 |
| 689 | 20230531 | 094200 | 4559669250 | 3520 | 3520 | 3520 | 3515 | 7325 |
| 690 | 20230531 | 094100 | 4533898330 | 3520 | 3520 | 3520 | 3515 | 3098 |
| 691 | 20230531 | 094000 | 4522994790 | 3520 | 3520 | 3525 | 3515 | 12098 |
| 692 | 20230531 | 093900 | 4480439920 | 3520 | 3520 | 3525 | 3520 | 19665 |
| 693 | 20230531 | 093800 | 4411201645 | 3525 | 3530 | 3540 | 3525 | 13628 |
| 694 | 20230531 | 093700 | 4363108420 | 3545 | 3535 | 3545 | 3530 | 25124 |
| 695 | 20230531 | 093600 | 4274324155 | 3540 | 3530 | 3540 | 3525 | 17807 |
| 696 | 20230531 | 093500 | 4211453465 | 3530 | 3545 | 3545 | 3530 | 5606 |
| 697 | 20230531 | 093400 | 4191634180 | 3545 | 3560 | 3560 | 3540 | 9577 |
| 698 | 20230531 | 093300 | 4157667260 | 3550 | 3570 | 3570 | 3550 | 9129 |
| 699 | 20230531 | 093200 | 4125182180 | 3570 | 3585 | 3590 | 3570 | 15285 |
| 700 | 20230531 | 093100 | 4070460145 | 3585 | 3585 | 3595 | 3580 | 6805 |
| 701 | 20230531 | 093000 | 4046046430 | 3585 | 3590 | 3600 | 3580 | 17150 |
| 702 | 20230531 | 092900 | 3984421615 | 3585 | 3580 | 3590 | 3565 | 25904 |
| 703 | 20230531 | 092800 | 3891714710 | 3575 | 3575 | 3580 | 3565 | 7021 |
| 704 | 20230531 | 092700 | 3866613475 | 3575 | 3560 | 3580 | 3560 | 8721 |
| 705 | 20230531 | 092600 | 3835435905 | 3560 | 3590 | 3590 | 3555 | 13996 |
| 706 | 20230531 | 092500 | 3785462605 | 3590 | 3545 | 3605 | 3545 | 72374 |
| 707 | 20230531 | 092400 | 3526283655 | 3540 | 3535 | 3550 | 3530 | 6426 |
| 708 | 20230531 | 092300 | 3503559570 | 3540 | 3540 | 3545 | 3530 | 6333 |
| 709 | 20230531 | 092200 | 3481149390 | 3535 | 3525 | 3550 | 3525 | 13404 |
| 710 | 20230531 | 092100 | 3433701065 | 3525 | 3520 | 3540 | 3515 | 8217 |
| 711 | 20230531 | 092000 | 3404739305 | 3515 | 3515 | 3520 | 3510 | 14540 |
| 712 | 20230531 | 091900 | 3353649745 | 3520 | 3530 | 3535 | 3510 | 20429 |
| 713 | 20230531 | 091800 | 3281687220 | 3530 | 3530 | 3540 | 3525 | 7740 |
| 714 | 20230531 | 091700 | 3254324620 | 3530 | 3535 | 3540 | 3525 | 13657 |
| 715 | 20230531 | 091600 | 3206060510 | 3535 | 3530 | 3545 | 3530 | 9358 |
| 716 | 20230531 | 091500 | 3172968140 | 3525 | 3510 | 3525 | 3505 | 16148 |
| 717 | 20230531 | 091400 | 3116294130 | 3505 | 3520 | 3530 | 3505 | 14501 |
| 718 | 20230531 | 091300 | 3065368425 | 3520 | 3545 | 3545 | 3520 | 41088 |
| 719 | 20230531 | 091200 | 2920317095 | 3540 | 3560 | 3560 | 3540 | 31195 |
| 720 | 20230531 | 091100 | 2809515620 | 3560 | 3550 | 3570 | 3545 | 28297 |
| 721 | 20230531 | 091000 | 2708795795 | 3550 | 3565 | 3570 | 3545 | 41385 |
| 722 | 20230531 | 090900 | 2561681650 | 3565 | 3530 | 3565 | 3525 | 69309 |
| 723 | 20230531 | 090800 | 2316170280 | 3530 | 3420 | 3540 | 3415 | 82375 |
| 724 | 20230531 | 090700 | 2027381595 | 3415 | 3430 | 3435 | 3400 | 79111 |
| 725 | 20230531 | 090600 | 1757219635 | 3435 | 3460 | 3460 | 3430 | 48544 |
| 726 | 20230531 | 090500 | 1590188220 | 3465 | 3500 | 3515 | 3460 | 47117 |
| 727 | 20230531 | 090400 | 1425984330 | 3500 | 3445 | 3510 | 3440 | 57734 |
| 728 | 20230531 | 090300 | 1225857415 | 3445 | 3510 | 3510 | 3440 | 102904 |
| 729 | 20230531 | 090200 | 868394280 | 3505 | 3530 | 3530 | 3500 | 34483 |
| 730 | 20230531 | 090100 | 747226850 | 3530 | 3500 | 3575 | 3480 | 77371 |
| 731 | 20230531 | 090000 | 476341820 | 3490 | 3565 | 3565 | 3485 | 134072 |