34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 3 | 20230619 | 201000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20230619 | 200900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20230619 | 200800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20230619 | 200700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20230619 | 200600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20230619 | 200500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20230619 | 200400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20230619 | 200300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20230619 | 200200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20230619 | 200100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20230619 | 200000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20230619 | 195900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20230619 | 195800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20230619 | 195700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20230619 | 195600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20230619 | 195500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20230619 | 195400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20230619 | 195300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20230619 | 195200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20230619 | 195100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20230619 | 195000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20230619 | 194900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20230619 | 194800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20230619 | 194700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20230619 | 194600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20230619 | 194500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20230619 | 194400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20230619 | 194300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20230619 | 194200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20230619 | 194100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 33 | 20230619 | 194000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20230619 | 193900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20230619 | 193800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20230619 | 193700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20230619 | 193600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20230619 | 193500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20230619 | 193400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20230619 | 193300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20230619 | 193200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20230619 | 193100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20230619 | 193000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20230619 | 192900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20230619 | 192800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20230619 | 192700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20230619 | 192600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20230619 | 192500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20230619 | 192400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20230619 | 192300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20230619 | 192200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20230619 | 192100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20230619 | 192000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20230619 | 191900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20230619 | 191800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20230619 | 191700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20230619 | 191600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20230619 | 191500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20230619 | 191400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20230619 | 191300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20230619 | 191200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20230619 | 191100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 63 | 20230619 | 191000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20230619 | 190900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20230619 | 190800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20230619 | 190700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20230619 | 190600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20230619 | 190500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20230619 | 190400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20230619 | 190300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20230619 | 190200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20230619 | 190100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20230619 | 190000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20230619 | 185900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20230619 | 185800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20230619 | 185700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20230619 | 185600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20230619 | 185500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20230619 | 185400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20230619 | 185300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20230619 | 185200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20230619 | 185100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20230619 | 185000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20230619 | 184900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20230619 | 184800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20230619 | 184700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20230619 | 184600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20230619 | 184500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20230619 | 184400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20230619 | 184300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20230619 | 184200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20230619 | 184100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 93 | 20230619 | 184000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20230619 | 183900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20230619 | 183800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20230619 | 183700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20230619 | 183600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20230619 | 183500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20230619 | 183400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20230619 | 183300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20230619 | 183200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20230619 | 183100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20230619 | 183000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20230619 | 182900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20230619 | 182800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20230619 | 182700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20230619 | 182600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20230619 | 182500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20230619 | 182400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20230619 | 182300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20230619 | 182200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20230619 | 182100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20230619 | 182000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20230619 | 181900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20230619 | 181800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20230619 | 181700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20230619 | 181600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20230619 | 181500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20230619 | 181400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20230619 | 181300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20230619 | 181200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20230619 | 181100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 123 | 20230619 | 181000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20230619 | 180900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20230619 | 180800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20230619 | 180700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20230619 | 180600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20230619 | 180500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20230619 | 180400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20230619 | 180300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20230619 | 180200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20230619 | 180100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20230619 | 180000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20230619 | 175900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20230619 | 175800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20230619 | 175700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20230619 | 175600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20230619 | 175500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20230619 | 175400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20230619 | 175300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20230619 | 175200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20230619 | 175100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20230619 | 175000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20230619 | 174900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20230619 | 174800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20230619 | 174700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20230619 | 174600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20230619 | 174500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20230619 | 174400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20230619 | 174300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20230619 | 174200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20230619 | 174100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 153 | 20230619 | 174000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20230619 | 173900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20230619 | 173800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20230619 | 173700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20230619 | 173600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20230619 | 173500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20230619 | 173400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20230619 | 173300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20230619 | 173200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20230619 | 173100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20230619 | 173000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20230619 | 172900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20230619 | 172800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20230619 | 172700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20230619 | 172600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20230619 | 172500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20230619 | 172400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20230619 | 172300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20230619 | 172200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20230619 | 172100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20230619 | 172000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20230619 | 171900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20230619 | 171800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20230619 | 171700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20230619 | 171600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20230619 | 171500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20230619 | 171400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20230619 | 171300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20230619 | 171200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20230619 | 171100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 183 | 20230619 | 171000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20230619 | 170900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20230619 | 170800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20230619 | 170700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20230619 | 170600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20230619 | 170500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20230619 | 170400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20230619 | 170300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20230619 | 170200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20230619 | 170100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20230619 | 170000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20230619 | 165900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20230619 | 165800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20230619 | 165700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20230619 | 165600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20230619 | 165500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20230619 | 165400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20230619 | 165300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20230619 | 165200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 202 | 20230619 | 165100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 203 | 20230619 | 165000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 204 | 20230619 | 164900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 205 | 20230619 | 164800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 206 | 20230619 | 164700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 207 | 20230619 | 164600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 208 | 20230619 | 164500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 209 | 20230619 | 164400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 210 | 20230619 | 164300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 211 | 20230619 | 164200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 212 | 20230619 | 164100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 213 | 20230619 | 164000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 214 | 20230619 | 163900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 215 | 20230619 | 163800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 216 | 20230619 | 163700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 217 | 20230619 | 163600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 218 | 20230619 | 163500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 219 | 20230619 | 163400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 220 | 20230619 | 163300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 221 | 20230619 | 163200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 222 | 20230619 | 163100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 223 | 20230619 | 163000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 224 | 20230619 | 162900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 225 | 20230619 | 162800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 226 | 20230619 | 162700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 227 | 20230619 | 162600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 228 | 20230619 | 162500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 229 | 20230619 | 162400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 230 | 20230619 | 162300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 231 | 20230619 | 162200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 232 | 20230619 | 162100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 233 | 20230619 | 162000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 234 | 20230619 | 161900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 235 | 20230619 | 161800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 236 | 20230619 | 161700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 237 | 20230619 | 161600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 238 | 20230619 | 161500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 239 | 20230619 | 161400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 240 | 20230619 | 161300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 241 | 20230619 | 161200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 242 | 20230619 | 161100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 243 | 20230619 | 161000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 244 | 20230619 | 160900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 245 | 20230619 | 160800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 246 | 20230619 | 160700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 247 | 20230619 | 160600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 248 | 20230619 | 160500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 249 | 20230619 | 160400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 250 | 20230619 | 160300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 251 | 20230619 | 160200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 252 | 20230619 | 160100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 253 | 20230619 | 160000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 254 | 20230619 | 155900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 255 | 20230619 | 155800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 256 | 20230619 | 155700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 257 | 20230619 | 155600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 258 | 20230619 | 155500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 259 | 20230619 | 155400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 260 | 20230619 | 155300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 261 | 20230619 | 155200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 262 | 20230619 | 155100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 263 | 20230619 | 155000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 264 | 20230619 | 154900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 265 | 20230619 | 154800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 266 | 20230619 | 154700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 267 | 20230619 | 154600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 268 | 20230619 | 154500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 269 | 20230619 | 154400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 270 | 20230619 | 154300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 271 | 20230619 | 154200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 272 | 20230619 | 154100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 273 | 20230619 | 154000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 274 | 20230619 | 153900 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 275 | 20230619 | 153800 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 276 | 20230619 | 153700 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 277 | 20230619 | 153600 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 278 | 20230619 | 153500 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 279 | 20230619 | 153400 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 280 | 20230619 | 153300 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 281 | 20230619 | 153200 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 282 | 20230619 | 153100 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 283 | 20230619 | 153000 | 37506440180 | 3385 | 3385 | 3385 | 3385 | 33748 |
| 284 | 20230619 | 152900 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 285 | 20230619 | 152800 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 286 | 20230619 | 152700 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 287 | 20230619 | 152600 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 288 | 20230619 | 152500 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 289 | 20230619 | 152400 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 290 | 20230619 | 152300 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 291 | 20230619 | 152200 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 292 | 20230619 | 152100 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 293 | 20230619 | 152000 | 37392203200 | 3385 | 3385 | 3385 | 3385 | 0 |
| 294 | 20230619 | 151900 | 37392203200 | 3385 | 3395 | 3395 | 3385 | 21112 |
| 295 | 20230619 | 151800 | 37320590440 | 3395 | 3395 | 3395 | 3390 | 10621 |
| 296 | 20230619 | 151700 | 37284543150 | 3395 | 3395 | 3395 | 3390 | 21004 |
| 297 | 20230619 | 151600 | 37213235105 | 3395 | 3390 | 3395 | 3385 | 11946 |
| 298 | 20230619 | 151500 | 37172738145 | 3390 | 3390 | 3390 | 3385 | 4518 |
| 299 | 20230619 | 151400 | 37157427635 | 3390 | 3395 | 3395 | 3385 | 4512 |
| 300 | 20230619 | 151300 | 37142133990 | 3395 | 3395 | 3395 | 3390 | 13500 |
| 301 | 20230619 | 151200 | 37096359915 | 3395 | 3395 | 3400 | 3390 | 6819 |
| 302 | 20230619 | 151100 | 37073213140 | 3395 | 3395 | 3395 | 3385 | 12710 |
| 303 | 20230619 | 151000 | 37030081915 | 3395 | 3375 | 3395 | 3375 | 19008 |
| 304 | 20230619 | 150900 | 36965795440 | 3375 | 3370 | 3375 | 3370 | 1921 |
| 305 | 20230619 | 150800 | 36959312730 | 3370 | 3370 | 3370 | 3365 | 2636 |
| 306 | 20230619 | 150700 | 36950430235 | 3370 | 3370 | 3370 | 3365 | 6032 |
| 307 | 20230619 | 150600 | 36930112610 | 3370 | 3370 | 3370 | 3365 | 2447 |
| 308 | 20230619 | 150500 | 36921868105 | 3370 | 3370 | 3375 | 3365 | 10596 |
| 309 | 20230619 | 150400 | 36886155010 | 3370 | 3370 | 3375 | 3370 | 4698 |
| 310 | 20230619 | 150300 | 36870322410 | 3370 | 3365 | 3370 | 3365 | 2388 |
| 311 | 20230619 | 150200 | 36862276790 | 3365 | 3370 | 3370 | 3365 | 3802 |
| 312 | 20230619 | 150100 | 36849466525 | 3365 | 3365 | 3370 | 3365 | 1346 |
| 313 | 20230619 | 150000 | 36844937170 | 3365 | 3365 | 3370 | 3365 | 1258 |
| 314 | 20230619 | 145900 | 36840703485 | 3370 | 3365 | 3370 | 3360 | 2280 |
| 315 | 20230619 | 145800 | 36833029680 | 3365 | 3370 | 3370 | 3365 | 2766 |
| 316 | 20230619 | 145700 | 36823711030 | 3370 | 3355 | 3370 | 3350 | 17212 |
| 317 | 20230619 | 145600 | 36765860050 | 3355 | 3360 | 3365 | 3355 | 6806 |
| 318 | 20230619 | 145500 | 36743009450 | 3365 | 3365 | 3365 | 3365 | 932 |
| 319 | 20230619 | 145400 | 36739873270 | 3360 | 3360 | 3365 | 3360 | 1273 |
| 320 | 20230619 | 145300 | 36735591435 | 3365 | 3365 | 3370 | 3355 | 11613 |
| 321 | 20230619 | 145200 | 36696527220 | 3360 | 3355 | 3365 | 3355 | 6944 |
| 322 | 20230619 | 145100 | 36673194585 | 3350 | 3345 | 3360 | 3340 | 13500 |
| 323 | 20230619 | 145000 | 36627975365 | 3335 | 3340 | 3345 | 3335 | 2766 |
| 324 | 20230619 | 144900 | 36618732920 | 3340 | 3350 | 3350 | 3340 | 303 |
| 325 | 20230619 | 144800 | 36617718880 | 3350 | 3350 | 3360 | 3330 | 30984 |
| 326 | 20230619 | 144700 | 36514216190 | 3350 | 3355 | 3360 | 3350 | 5689 |
| 327 | 20230619 | 144600 | 36495139595 | 3355 | 3360 | 3360 | 3355 | 1242 |
| 328 | 20230619 | 144500 | 36490967740 | 3360 | 3365 | 3365 | 3360 | 3318 |
| 329 | 20230619 | 144400 | 36479812690 | 3365 | 3355 | 3365 | 3350 | 3095 |
| 330 | 20230619 | 144300 | 36469421060 | 3355 | 3355 | 3360 | 3350 | 4954 |
| 331 | 20230619 | 144200 | 36452805695 | 3355 | 3350 | 3360 | 3350 | 1253 |
| 332 | 20230619 | 144100 | 36448602070 | 3350 | 3350 | 3355 | 3345 | 2666 |
| 333 | 20230619 | 144000 | 36439667160 | 3350 | 3345 | 3355 | 3345 | 1778 |
| 334 | 20230619 | 143900 | 36433709795 | 3350 | 3335 | 3350 | 3335 | 1864 |
| 335 | 20230619 | 143800 | 36427484920 | 3335 | 3355 | 3355 | 3335 | 6614 |
| 336 | 20230619 | 143700 | 36405380510 | 3350 | 3350 | 3355 | 3345 | 1222 |
| 337 | 20230619 | 143600 | 36401289460 | 3350 | 3350 | 3350 | 3340 | 2334 |
| 338 | 20230619 | 143500 | 36393481570 | 3350 | 3345 | 3355 | 3345 | 1959 |
| 339 | 20230619 | 143400 | 36386920250 | 3345 | 3340 | 3350 | 3340 | 997 |
| 340 | 20230619 | 143300 | 36383585810 | 3340 | 3350 | 3350 | 3340 | 2739 |
| 341 | 20230619 | 143200 | 36374431445 | 3350 | 3350 | 3350 | 3345 | 1174 |
| 342 | 20230619 | 143100 | 36370504190 | 3350 | 3345 | 3350 | 3340 | 1602 |
| 343 | 20230619 | 143000 | 36365147440 | 3340 | 3335 | 3350 | 3335 | 4864 |
| 344 | 20230619 | 142900 | 36348884530 | 3335 | 3330 | 3335 | 3325 | 1766 |
| 345 | 20230619 | 142800 | 36343000420 | 3330 | 3340 | 3340 | 3330 | 1879 |
| 346 | 20230619 | 142700 | 36336739110 | 3335 | 3340 | 3340 | 3335 | 1611 |
| 347 | 20230619 | 142600 | 36331363885 | 3340 | 3335 | 3340 | 3335 | 3863 |
| 348 | 20230619 | 142500 | 36318480750 | 3335 | 3340 | 3345 | 3335 | 2157 |
| 349 | 20230619 | 142400 | 36311277305 | 3340 | 3345 | 3345 | 3340 | 684 |
| 350 | 20230619 | 142300 | 36308991320 | 3340 | 3350 | 3350 | 3340 | 225 |
| 351 | 20230619 | 142200 | 36308239810 | 3340 | 3335 | 3340 | 3330 | 3649 |
| 352 | 20230619 | 142100 | 36296070985 | 3335 | 3340 | 3350 | 3335 | 1799 |
| 353 | 20230619 | 142000 | 36290062275 | 3335 | 3355 | 3355 | 3335 | 5964 |
| 354 | 20230619 | 141900 | 36270106920 | 3360 | 3350 | 3360 | 3350 | 1215 |
| 355 | 20230619 | 141800 | 36266035105 | 3350 | 3345 | 3350 | 3335 | 6600 |
| 356 | 20230619 | 141700 | 36244000920 | 3345 | 3360 | 3360 | 3345 | 10359 |
| 357 | 20230619 | 141600 | 36209285590 | 3360 | 3365 | 3365 | 3360 | 2159 |
| 358 | 20230619 | 141500 | 36202029450 | 3365 | 3360 | 3365 | 3360 | 1797 |
| 359 | 20230619 | 141400 | 36195985270 | 3365 | 3365 | 3365 | 3360 | 2692 |
| 360 | 20230619 | 141300 | 36186934490 | 3360 | 3370 | 3375 | 3360 | 2989 |
| 361 | 20230619 | 141200 | 36176874545 | 3370 | 3360 | 3370 | 3355 | 7609 |
| 362 | 20230619 | 141100 | 36151269680 | 3360 | 3355 | 3360 | 3350 | 820 |
| 363 | 20230619 | 141000 | 36148517155 | 3355 | 3355 | 3355 | 3350 | 1276 |
| 364 | 20230619 | 140900 | 36144238090 | 3350 | 3350 | 3350 | 3345 | 2701 |
| 365 | 20230619 | 140800 | 36135190060 | 3355 | 3355 | 3355 | 3350 | 1523 |
| 366 | 20230619 | 140700 | 36130082225 | 3355 | 3355 | 3355 | 3350 | 1734 |
| 367 | 20230619 | 140600 | 36124270885 | 3355 | 3360 | 3365 | 3355 | 3860 |
| 368 | 20230619 | 140500 | 36111314450 | 3365 | 3360 | 3365 | 3360 | 189 |
| 369 | 20230619 | 140400 | 36110679135 | 3360 | 3360 | 3365 | 3360 | 2402 |
| 370 | 20230619 | 140300 | 36102607065 | 3365 | 3360 | 3365 | 3355 | 6168 |
| 371 | 20230619 | 140200 | 36081886005 | 3365 | 3360 | 3365 | 3355 | 6291 |
| 372 | 20230619 | 140100 | 36060743465 | 3360 | 3345 | 3365 | 3345 | 10219 |
| 373 | 20230619 | 140000 | 36026480960 | 3345 | 3330 | 3345 | 3330 | 4755 |
| 374 | 20230619 | 135900 | 36010612955 | 3330 | 3325 | 3335 | 3315 | 3862 |
| 375 | 20230619 | 135800 | 35997780505 | 3325 | 3330 | 3330 | 3325 | 3183 |
| 376 | 20230619 | 135700 | 35987181120 | 3330 | 3315 | 3335 | 3315 | 10648 |
| 377 | 20230619 | 135600 | 35951731855 | 3325 | 3320 | 3325 | 3315 | 1855 |
| 378 | 20230619 | 135500 | 35945579050 | 3320 | 3315 | 3325 | 3305 | 6530 |
| 379 | 20230619 | 135400 | 35923955700 | 3325 | 3330 | 3335 | 3315 | 8924 |
| 380 | 20230619 | 135300 | 35894328265 | 3335 | 3330 | 3335 | 3325 | 2046 |
| 381 | 20230619 | 135200 | 35887517260 | 3330 | 3330 | 3335 | 3330 | 2490 |
| 382 | 20230619 | 135100 | 35879225435 | 3330 | 3330 | 3340 | 3330 | 2375 |
| 383 | 20230619 | 135000 | 35871310040 | 3330 | 3330 | 3330 | 3320 | 3664 |
| 384 | 20230619 | 134900 | 35859128910 | 3320 | 3315 | 3325 | 3310 | 11283 |
| 385 | 20230619 | 134800 | 35821684120 | 3315 | 3320 | 3325 | 3300 | 23927 |
| 386 | 20230619 | 134700 | 35742471220 | 3325 | 3325 | 3325 | 3305 | 6836 |
| 387 | 20230619 | 134600 | 35719849845 | 3315 | 3320 | 3330 | 3310 | 6323 |
| 388 | 20230619 | 134500 | 35698850735 | 3330 | 3310 | 3335 | 3310 | 4616 |
| 389 | 20230619 | 134400 | 35683537705 | 3310 | 3340 | 3345 | 3310 | 10933 |
| 390 | 20230619 | 134300 | 35647217330 | 3340 | 3340 | 3345 | 3335 | 2129 |
| 391 | 20230619 | 134200 | 35640106475 | 3340 | 3335 | 3350 | 3335 | 5220 |
| 392 | 20230619 | 134100 | 35622670575 | 3325 | 3325 | 3335 | 3320 | 1705 |
| 393 | 20230619 | 134000 | 35617004115 | 3325 | 3330 | 3335 | 3320 | 6908 |
| 394 | 20230619 | 133900 | 35594023385 | 3330 | 3340 | 3340 | 3330 | 3633 |
| 395 | 20230619 | 133800 | 35581908090 | 3330 | 3325 | 3335 | 3320 | 7663 |
| 396 | 20230619 | 133700 | 35556441655 | 3325 | 3310 | 3325 | 3305 | 3688 |
| 397 | 20230619 | 133600 | 35544227365 | 3305 | 3315 | 3320 | 3300 | 44208 |
| 398 | 20230619 | 133500 | 35398127850 | 3320 | 3335 | 3335 | 3320 | 31661 |
| 399 | 20230619 | 133400 | 35292809915 | 3330 | 3340 | 3340 | 3330 | 19813 |
| 400 | 20230619 | 133300 | 35226758915 | 3340 | 3345 | 3350 | 3335 | 10912 |
| 401 | 20230619 | 133200 | 35190319210 | 3350 | 3345 | 3350 | 3345 | 5958 |
| 402 | 20230619 | 133100 | 35170388630 | 3345 | 3350 | 3355 | 3345 | 5386 |
| 403 | 20230619 | 133000 | 35152343435 | 3350 | 3355 | 3355 | 3350 | 2718 |
| 404 | 20230619 | 132900 | 35143237240 | 3350 | 3355 | 3355 | 3350 | 5118 |
| 405 | 20230619 | 132800 | 35126066990 | 3355 | 3355 | 3360 | 3350 | 6567 |
| 406 | 20230619 | 132700 | 35104049375 | 3355 | 3355 | 3355 | 3350 | 4080 |
| 407 | 20230619 | 132600 | 35090367095 | 3350 | 3345 | 3365 | 3345 | 2558 |
| 408 | 20230619 | 132500 | 35081803265 | 3340 | 3370 | 3370 | 3340 | 37942 |
| 409 | 20230619 | 132400 | 34954718985 | 3375 | 3365 | 3380 | 3365 | 2431 |
| 410 | 20230619 | 132300 | 34946514635 | 3365 | 3375 | 3380 | 3365 | 3296 |
| 411 | 20230619 | 132200 | 34935406660 | 3370 | 3365 | 3380 | 3365 | 2538 |
| 412 | 20230619 | 132100 | 34926862695 | 3365 | 3380 | 3380 | 3360 | 4042 |
| 413 | 20230619 | 132000 | 34913247025 | 3380 | 3360 | 3380 | 3360 | 3935 |
| 414 | 20230619 | 131900 | 34899997570 | 3365 | 3370 | 3370 | 3360 | 1970 |
| 415 | 20230619 | 131800 | 34893370415 | 3355 | 3365 | 3365 | 3355 | 6031 |
| 416 | 20230619 | 131700 | 34873094570 | 3365 | 3365 | 3370 | 3360 | 1002 |
| 417 | 20230619 | 131600 | 34869724200 | 3365 | 3360 | 3370 | 3360 | 2073 |
| 418 | 20230619 | 131500 | 34862752950 | 3360 | 3360 | 3365 | 3360 | 5075 |
| 419 | 20230619 | 131400 | 34845692460 | 3365 | 3370 | 3370 | 3360 | 917 |
| 420 | 20230619 | 131300 | 34842610475 | 3370 | 3365 | 3375 | 3355 | 2279 |
| 421 | 20230619 | 131200 | 34834953020 | 3375 | 3375 | 3375 | 3355 | 7635 |
| 422 | 20230619 | 131100 | 34809254740 | 3380 | 3395 | 3395 | 3375 | 10729 |
| 423 | 20230619 | 131000 | 34772942155 | 3395 | 3400 | 3405 | 3385 | 11490 |
| 424 | 20230619 | 130900 | 34733923635 | 3400 | 3385 | 3400 | 3380 | 6524 |
| 425 | 20230619 | 130800 | 34711785605 | 3380 | 3365 | 3380 | 3355 | 5392 |
| 426 | 20230619 | 130700 | 34693609670 | 3360 | 3350 | 3360 | 3350 | 11478 |
| 427 | 20230619 | 130600 | 34655096445 | 3350 | 3355 | 3360 | 3350 | 6243 |
| 428 | 20230619 | 130500 | 34634157650 | 3355 | 3360 | 3365 | 3355 | 7973 |
| 429 | 20230619 | 130400 | 34607383115 | 3365 | 3370 | 3370 | 3365 | 2558 |
| 430 | 20230619 | 130300 | 34598771940 | 3370 | 3365 | 3375 | 3355 | 9344 |
| 431 | 20230619 | 130200 | 34567368245 | 3365 | 3370 | 3375 | 3365 | 12425 |
| 432 | 20230619 | 130100 | 34525527300 | 3370 | 3360 | 3375 | 3360 | 5857 |
| 433 | 20230619 | 130000 | 34505833265 | 3365 | 3360 | 3365 | 3355 | 7812 |
| 434 | 20230619 | 125900 | 34479593045 | 3365 | 3355 | 3365 | 3355 | 2437 |
| 435 | 20230619 | 125800 | 34471400705 | 3365 | 3350 | 3365 | 3350 | 6155 |
| 436 | 20230619 | 125700 | 34450739130 | 3350 | 3360 | 3365 | 3345 | 16913 |
| 437 | 20230619 | 125600 | 34394082590 | 3360 | 3370 | 3375 | 3360 | 3808 |
| 438 | 20230619 | 125500 | 34381256565 | 3370 | 3365 | 3370 | 3350 | 10328 |
| 439 | 20230619 | 125400 | 34346611505 | 3355 | 3365 | 3365 | 3355 | 2850 |
| 440 | 20230619 | 125300 | 34337034780 | 3365 | 3370 | 3375 | 3350 | 31009 |
| 441 | 20230619 | 125200 | 34232845080 | 3375 | 3365 | 3375 | 3355 | 30128 |
| 442 | 20230619 | 125100 | 34131585315 | 3360 | 3365 | 3370 | 3360 | 5333 |
| 443 | 20230619 | 125000 | 34113649200 | 3365 | 3365 | 3370 | 3365 | 5206 |
| 444 | 20230619 | 124900 | 34096128825 | 3370 | 3370 | 3370 | 3365 | 3778 |
| 445 | 20230619 | 124800 | 34083410070 | 3370 | 3370 | 3370 | 3355 | 15645 |
| 446 | 20230619 | 124700 | 34030863790 | 3370 | 3385 | 3390 | 3370 | 8132 |
| 447 | 20230619 | 124600 | 34003391350 | 3390 | 3395 | 3400 | 3390 | 6653 |
| 448 | 20230619 | 124500 | 33980825105 | 3390 | 3405 | 3405 | 3390 | 31505 |
| 449 | 20230619 | 124400 | 33873725305 | 3405 | 3420 | 3420 | 3390 | 34977 |
| 450 | 20230619 | 124300 | 33754472120 | 3415 | 3395 | 3420 | 3390 | 35466 |
| 451 | 20230619 | 124200 | 33633561865 | 3395 | 3385 | 3395 | 3375 | 15770 |
| 452 | 20230619 | 124100 | 33580175000 | 3380 | 3365 | 3380 | 3365 | 4214 |
| 453 | 20230619 | 124000 | 33565960980 | 3365 | 3370 | 3370 | 3360 | 4011 |
| 454 | 20230619 | 123900 | 33552461975 | 3370 | 3370 | 3375 | 3360 | 3826 |
| 455 | 20230619 | 123800 | 33539566970 | 3370 | 3350 | 3370 | 3350 | 1408 |
| 456 | 20230619 | 123700 | 33534839455 | 3355 | 3355 | 3355 | 3345 | 3054 |
| 457 | 20230619 | 123600 | 33524608745 | 3345 | 3360 | 3360 | 3340 | 10016 |
| 458 | 20230619 | 123500 | 33491057190 | 3360 | 3350 | 3360 | 3335 | 23224 |
| 459 | 20230619 | 123400 | 33413459965 | 3350 | 3355 | 3365 | 3345 | 20343 |
| 460 | 20230619 | 123300 | 33345306555 | 3365 | 3360 | 3370 | 3350 | 17913 |
| 461 | 20230619 | 123200 | 33285204080 | 3360 | 3385 | 3390 | 3360 | 24900 |
| 462 | 20230619 | 123100 | 33201248255 | 3385 | 3390 | 3395 | 3385 | 6843 |
| 463 | 20230619 | 123000 | 33178063490 | 3390 | 3390 | 3390 | 3380 | 2945 |
| 464 | 20230619 | 122900 | 33168082705 | 3380 | 3395 | 3395 | 3380 | 15445 |
| 465 | 20230619 | 122800 | 33115724995 | 3395 | 3395 | 3405 | 3395 | 18334 |
| 466 | 20230619 | 122700 | 33053444860 | 3395 | 3390 | 3400 | 3380 | 15632 |
| 467 | 20230619 | 122600 | 33000445780 | 3380 | 3390 | 3395 | 3380 | 22085 |
| 468 | 20230619 | 122500 | 32925638440 | 3385 | 3375 | 3390 | 3370 | 20274 |
| 469 | 20230619 | 122400 | 32857119220 | 3370 | 3345 | 3370 | 3340 | 16624 |
| 470 | 20230619 | 122300 | 32801224350 | 3345 | 3355 | 3355 | 3340 | 25424 |
| 471 | 20230619 | 122200 | 32716150995 | 3355 | 3360 | 3360 | 3350 | 16220 |
| 472 | 20230619 | 122100 | 32661717420 | 3365 | 3375 | 3375 | 3345 | 79214 |
| 473 | 20230619 | 122000 | 32395928225 | 3365 | 3375 | 3380 | 3365 | 37434 |
| 474 | 20230619 | 121900 | 32269776330 | 3375 | 3380 | 3385 | 3370 | 47467 |
| 475 | 20230619 | 121800 | 32109499155 | 3375 | 3410 | 3415 | 3375 | 81803 |
| 476 | 20230619 | 121700 | 31831816975 | 3410 | 3425 | 3425 | 3410 | 47320 |
| 477 | 20230619 | 121600 | 31670195475 | 3420 | 3420 | 3430 | 3420 | 18932 |
| 478 | 20230619 | 121500 | 31605432645 | 3425 | 3435 | 3435 | 3420 | 37781 |
| 479 | 20230619 | 121400 | 31475979530 | 3430 | 3425 | 3435 | 3425 | 20442 |
| 480 | 20230619 | 121300 | 31405898360 | 3430 | 3430 | 3435 | 3425 | 16356 |
| 481 | 20230619 | 121200 | 31349789860 | 3435 | 3435 | 3440 | 3425 | 29943 |
| 482 | 20230619 | 121100 | 31247022285 | 3435 | 3450 | 3455 | 3430 | 17212 |
| 483 | 20230619 | 121000 | 31187829850 | 3450 | 3455 | 3460 | 3445 | 7059 |
| 484 | 20230619 | 120900 | 31163463405 | 3455 | 3435 | 3465 | 3430 | 35277 |
| 485 | 20230619 | 120800 | 31042101030 | 3430 | 3435 | 3440 | 3430 | 28039 |
| 486 | 20230619 | 120700 | 30945847665 | 3435 | 3470 | 3470 | 3435 | 63260 |
| 487 | 20230619 | 120600 | 30727599600 | 3470 | 3475 | 3480 | 3465 | 19963 |
| 488 | 20230619 | 120500 | 30658357710 | 3475 | 3465 | 3480 | 3465 | 9533 |
| 489 | 20230619 | 120400 | 30625314540 | 3485 | 3480 | 3490 | 3460 | 32351 |
| 490 | 20230619 | 120300 | 30513162975 | 3480 | 3485 | 3505 | 3480 | 38248 |
| 491 | 20230619 | 120200 | 30379407410 | 3485 | 3460 | 3500 | 3460 | 33764 |
| 492 | 20230619 | 120100 | 30262166450 | 3460 | 3460 | 3470 | 3450 | 38478 |
| 493 | 20230619 | 120000 | 30129064980 | 3465 | 3495 | 3495 | 3445 | 66118 |
| 494 | 20230619 | 115900 | 29900010410 | 3475 | 3520 | 3525 | 3475 | 49756 |
| 495 | 20230619 | 115800 | 29725538845 | 3520 | 3525 | 3540 | 3495 | 99587 |
| 496 | 20230619 | 115700 | 29374459395 | 3530 | 3460 | 3550 | 3455 | 155798 |
| 497 | 20230619 | 115600 | 28827975855 | 3455 | 3430 | 3460 | 3425 | 53558 |
| 498 | 20230619 | 115500 | 28643731850 | 3430 | 3465 | 3470 | 3410 | 102064 |
| 499 | 20230619 | 115400 | 28292912390 | 3455 | 3440 | 3470 | 3435 | 97066 |
| 500 | 20230619 | 115300 | 27957680660 | 3440 | 3465 | 3475 | 3405 | 201233 |
| 501 | 20230619 | 115200 | 27266822960 | 3460 | 3500 | 3500 | 3440 | 150793 |
| 502 | 20230619 | 115100 | 26743601200 | 3500 | 3570 | 3575 | 3460 | 277217 |
| 503 | 20230619 | 115000 | 25767065400 | 3575 | 3635 | 3645 | 3560 | 130315 |
| 504 | 20230619 | 114900 | 25298477200 | 3635 | 3660 | 3680 | 3635 | 95608 |
| 505 | 20230619 | 114800 | 24948468705 | 3655 | 3615 | 3680 | 3605 | 103925 |
| 506 | 20230619 | 114700 | 24569312825 | 3610 | 3680 | 3700 | 3600 | 142782 |
| 507 | 20230619 | 114600 | 24048705230 | 3680 | 3680 | 3725 | 3670 | 148409 |
| 508 | 20230619 | 114500 | 23499496815 | 3680 | 3735 | 3735 | 3640 | 216020 |
| 509 | 20230619 | 114400 | 22703572840 | 3735 | 3735 | 3745 | 3705 | 128905 |
| 510 | 20230619 | 114300 | 22223562955 | 3725 | 3800 | 3810 | 3725 | 208080 |
| 511 | 20230619 | 114200 | 21441988860 | 3795 | 3740 | 3850 | 3720 | 441074 |
| 512 | 20230619 | 114100 | 19769545005 | 3730 | 3800 | 3800 | 3695 | 299034 |
| 513 | 20230619 | 114000 | 18651545610 | 3800 | 3800 | 3820 | 3765 | 367991 |
| 514 | 20230619 | 113900 | 17256971910 | 3810 | 3590 | 3810 | 3575 | 480724 |
| 515 | 20230619 | 113800 | 15471794545 | 3580 | 3625 | 3635 | 3570 | 210185 |
| 516 | 20230619 | 113700 | 14714008765 | 3625 | 3655 | 3655 | 3505 | 461952 |
| 517 | 20230619 | 113600 | 13058761070 | 3650 | 3650 | 3765 | 3600 | 831938 |
| 518 | 20230619 | 113500 | 9984814980 | 3645 | 3655 | 3670 | 3620 | 549980 |
| 519 | 20230619 | 113400 | 7979269885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 520 | 20230619 | 113300 | 7979269885 | 3605 | 3605 | 3605 | 3605 | 0 |
| 521 | 20230619 | 113200 | 7979269885 | 3605 | 3455 | 3605 | 3440 | 678041 |
| 522 | 20230619 | 113100 | 5595773795 | 3460 | 3400 | 3460 | 3335 | 427575 |
| 523 | 20230619 | 113000 | 4135036005 | 3380 | 3300 | 3420 | 3300 | 247209 |
| 524 | 20230619 | 112900 | 3303066280 | 3305 | 3310 | 3310 | 3290 | 6356 |
| 525 | 20230619 | 112800 | 3282065610 | 3310 | 3295 | 3310 | 3290 | 11888 |
| 526 | 20230619 | 112700 | 3242819900 | 3300 | 3300 | 3300 | 3285 | 8855 |
| 527 | 20230619 | 112600 | 3213669020 | 3295 | 3275 | 3300 | 3275 | 12021 |
| 528 | 20230619 | 112500 | 3174142190 | 3285 | 3285 | 3290 | 3275 | 9778 |
| 529 | 20230619 | 112400 | 3142024815 | 3280 | 3275 | 3285 | 3270 | 5502 |
| 530 | 20230619 | 112300 | 3123977475 | 3270 | 3280 | 3280 | 3265 | 5642 |
| 531 | 20230619 | 112200 | 3105500915 | 3275 | 3275 | 3285 | 3265 | 6420 |
| 532 | 20230619 | 112100 | 3084464105 | 3275 | 3265 | 3280 | 3260 | 7472 |
| 533 | 20230619 | 112000 | 3060024475 | 3265 | 3265 | 3265 | 3260 | 13286 |
| 534 | 20230619 | 111900 | 3016655890 | 3260 | 3265 | 3265 | 3260 | 8265 |
| 535 | 20230619 | 111800 | 2989679845 | 3260 | 3260 | 3265 | 3255 | 7734 |
| 536 | 20230619 | 111700 | 2964454645 | 3255 | 3260 | 3260 | 3245 | 2555 |
| 537 | 20230619 | 111600 | 2956133685 | 3255 | 3250 | 3260 | 3245 | 2624 |
| 538 | 20230619 | 111500 | 2947594195 | 3245 | 3255 | 3255 | 3240 | 2283 |
| 539 | 20230619 | 111400 | 2940174490 | 3240 | 3245 | 3255 | 3240 | 8301 |
| 540 | 20230619 | 111300 | 2913245930 | 3255 | 3250 | 3255 | 3245 | 3318 |
| 541 | 20230619 | 111200 | 2902467550 | 3245 | 3255 | 3255 | 3245 | 1283 |
| 542 | 20230619 | 111100 | 2898294830 | 3255 | 3270 | 3270 | 3240 | 8647 |
| 543 | 20230619 | 111000 | 2870155970 | 3265 | 3270 | 3275 | 3255 | 3868 |
| 544 | 20230619 | 110900 | 2857533015 | 3270 | 3250 | 3270 | 3250 | 7353 |
| 545 | 20230619 | 110800 | 2833561975 | 3265 | 3245 | 3265 | 3235 | 2293 |
| 546 | 20230619 | 110700 | 2826107930 | 3240 | 3235 | 3245 | 3230 | 2186 |
| 547 | 20230619 | 110600 | 2819029065 | 3235 | 3230 | 3250 | 3220 | 1225 |
| 548 | 20230619 | 110500 | 2815071460 | 3230 | 3220 | 3230 | 3220 | 946 |
| 549 | 20230619 | 110400 | 2812022290 | 3220 | 3215 | 3220 | 3215 | 1013 |
| 550 | 20230619 | 110300 | 2808765305 | 3210 | 3220 | 3220 | 3210 | 1752 |
| 551 | 20230619 | 110200 | 2803132655 | 3220 | 3215 | 3220 | 3215 | 854 |
| 552 | 20230619 | 110100 | 2800386575 | 3215 | 3225 | 3230 | 3215 | 4602 |
| 553 | 20230619 | 110000 | 2785580245 | 3230 | 3230 | 3230 | 3230 | 0 |
| 554 | 20230619 | 105900 | 2785580245 | 3230 | 3220 | 3230 | 3220 | 2085 |
| 555 | 20230619 | 105800 | 2778856535 | 3220 | 3220 | 3220 | 3220 | 368 |
| 556 | 20230619 | 105700 | 2777671575 | 3220 | 3230 | 3230 | 3220 | 2735 |
| 557 | 20230619 | 105600 | 2768841325 | 3230 | 3235 | 3235 | 3220 | 7615 |
| 558 | 20230619 | 105500 | 2744269545 | 3235 | 3230 | 3235 | 3230 | 369 |
| 559 | 20230619 | 105400 | 2743077285 | 3230 | 3230 | 3230 | 3230 | 2131 |
| 560 | 20230619 | 105300 | 2736194155 | 3230 | 3225 | 3230 | 3225 | 1406 |
| 561 | 20230619 | 105200 | 2731653065 | 3225 | 3225 | 3230 | 3225 | 577 |
| 562 | 20230619 | 105100 | 2729792080 | 3225 | 3225 | 3230 | 3225 | 407 |
| 563 | 20230619 | 105000 | 2728479500 | 3225 | 3220 | 3230 | 3215 | 5752 |
| 564 | 20230619 | 104900 | 2709956995 | 3230 | 3230 | 3230 | 3220 | 3521 |
| 565 | 20230619 | 104800 | 2698600035 | 3235 | 3230 | 3235 | 3230 | 905 |
| 566 | 20230619 | 104700 | 2695674915 | 3230 | 3235 | 3235 | 3230 | 3131 |
| 567 | 20230619 | 104600 | 2685560925 | 3235 | 3240 | 3245 | 3230 | 1167 |
| 568 | 20230619 | 104500 | 2681789175 | 3230 | 3250 | 3265 | 3225 | 8222 |
| 569 | 20230619 | 104400 | 2655191775 | 3265 | 3250 | 3265 | 3240 | 7389 |
| 570 | 20230619 | 104300 | 2631224240 | 3260 | 3250 | 3270 | 3245 | 6818 |
| 571 | 20230619 | 104200 | 2609053500 | 3270 | 3245 | 3280 | 3240 | 3728 |
| 572 | 20230619 | 104100 | 2596936155 | 3260 | 3250 | 3260 | 3240 | 2688 |
| 573 | 20230619 | 104000 | 2588206385 | 3260 | 3230 | 3260 | 3230 | 3677 |
| 574 | 20230619 | 103900 | 2576271775 | 3235 | 3250 | 3255 | 3220 | 18735 |
| 575 | 20230619 | 103800 | 2515733415 | 3255 | 3260 | 3260 | 3245 | 13409 |
| 576 | 20230619 | 103700 | 2472160720 | 3250 | 3265 | 3280 | 3250 | 10682 |
| 577 | 20230619 | 103600 | 2437346045 | 3280 | 3290 | 3290 | 3265 | 16922 |
| 578 | 20230619 | 103500 | 2382020005 | 3280 | 3290 | 3295 | 3265 | 5330 |
| 579 | 20230619 | 103400 | 2364538390 | 3270 | 3295 | 3300 | 3270 | 28684 |
| 580 | 20230619 | 103300 | 2270378570 | 3285 | 3280 | 3305 | 3280 | 6114 |
| 581 | 20230619 | 103200 | 2250296560 | 3280 | 3300 | 3305 | 3280 | 27405 |
| 582 | 20230619 | 103100 | 2160114205 | 3305 | 3305 | 3315 | 3300 | 8675 |
| 583 | 20230619 | 103000 | 2131421100 | 3300 | 3310 | 3315 | 3300 | 27327 |
| 584 | 20230619 | 102900 | 2041051815 | 3310 | 3320 | 3330 | 3310 | 41161 |
| 585 | 20230619 | 102800 | 1904452765 | 3320 | 3310 | 3320 | 3305 | 35226 |
| 586 | 20230619 | 102700 | 1787780590 | 3315 | 3295 | 3315 | 3295 | 20512 |
| 587 | 20230619 | 102600 | 1719967000 | 3300 | 3305 | 3305 | 3295 | 7008 |
| 588 | 20230619 | 102500 | 1696839750 | 3300 | 3295 | 3305 | 3290 | 22557 |
| 589 | 20230619 | 102400 | 1622399440 | 3305 | 3290 | 3310 | 3290 | 24454 |
| 590 | 20230619 | 102300 | 1541760660 | 3295 | 3285 | 3295 | 3280 | 9093 |
| 591 | 20230619 | 102200 | 1511868730 | 3280 | 3280 | 3285 | 3275 | 9578 |
| 592 | 20230619 | 102100 | 1480449930 | 3280 | 3275 | 3280 | 3270 | 12447 |
| 593 | 20230619 | 102000 | 1439664130 | 3280 | 3280 | 3280 | 3265 | 6918 |
| 594 | 20230619 | 101900 | 1417011580 | 3275 | 3280 | 3280 | 3270 | 21561 |
| 595 | 20230619 | 101800 | 1346449200 | 3275 | 3275 | 3290 | 3265 | 9503 |
| 596 | 20230619 | 101700 | 1315267125 | 3285 | 3270 | 3290 | 3260 | 14419 |
| 597 | 20230619 | 101600 | 1268030740 | 3265 | 3275 | 3285 | 3265 | 17037 |
| 598 | 20230619 | 101500 | 1212189335 | 3275 | 3270 | 3275 | 3265 | 7633 |
| 599 | 20230619 | 101400 | 1187218475 | 3265 | 3265 | 3275 | 3265 | 7418 |
| 600 | 20230619 | 101300 | 1162960745 | 3275 | 3245 | 3275 | 3245 | 9384 |
| 601 | 20230619 | 101200 | 1132341980 | 3260 | 3245 | 3260 | 3240 | 2773 |
| 602 | 20230619 | 101100 | 1123318465 | 3245 | 3235 | 3245 | 3235 | 45 |
| 603 | 20230619 | 101000 | 1123172550 | 3235 | 3235 | 3245 | 3230 | 2747 |
| 604 | 20230619 | 100900 | 1114273290 | 3235 | 3240 | 3240 | 3235 | 1335 |
| 605 | 20230619 | 100800 | 1109953890 | 3240 | 3240 | 3240 | 3240 | 3307 |
| 606 | 20230619 | 100700 | 1099239210 | 3230 | 3235 | 3240 | 3230 | 706 |
| 607 | 20230619 | 100600 | 1096955415 | 3240 | 3245 | 3245 | 3235 | 590 |
| 608 | 20230619 | 100500 | 1095043565 | 3245 | 3245 | 3250 | 3235 | 6475 |
| 609 | 20230619 | 100400 | 1074039365 | 3245 | 3240 | 3245 | 3235 | 390 |
| 610 | 20230619 | 100300 | 1072776375 | 3235 | 3250 | 3250 | 3235 | 1488 |
| 611 | 20230619 | 100200 | 1067960870 | 3250 | 3245 | 3250 | 3235 | 1162 |
| 612 | 20230619 | 100100 | 1064199630 | 3235 | 3235 | 3250 | 3230 | 2439 |
| 613 | 20230619 | 100000 | 1056286025 | 3235 | 3245 | 3245 | 3235 | 2376 |
| 614 | 20230619 | 095900 | 1048595615 | 3250 | 3265 | 3265 | 3230 | 16421 |
| 615 | 20230619 | 095800 | 995387765 | 3265 | 3275 | 3275 | 3240 | 28862 |
| 616 | 20230619 | 095700 | 901388660 | 3275 | 3265 | 3275 | 3250 | 17708 |
| 617 | 20230619 | 095600 | 843613225 | 3260 | 3255 | 3270 | 3250 | 17351 |
| 618 | 20230619 | 095500 | 787051540 | 3260 | 3260 | 3265 | 3245 | 14420 |
| 619 | 20230619 | 095400 | 740166205 | 3255 | 3260 | 3280 | 3245 | 28200 |
| 620 | 20230619 | 095300 | 648173630 | 3270 | 3260 | 3270 | 3245 | 19222 |
| 621 | 20230619 | 095200 | 585561695 | 3260 | 3245 | 3260 | 3245 | 4026 |
| 622 | 20230619 | 095100 | 572466020 | 3245 | 3245 | 3250 | 3240 | 5459 |
| 623 | 20230619 | 095000 | 554762955 | 3245 | 3235 | 3250 | 3225 | 2484 |
| 624 | 20230619 | 094900 | 546709090 | 3235 | 3225 | 3235 | 3225 | 1877 |
| 625 | 20230619 | 094800 | 540648915 | 3235 | 3235 | 3240 | 3225 | 611 |
| 626 | 20230619 | 094700 | 538671500 | 3240 | 3235 | 3240 | 3230 | 2820 |
| 627 | 20230619 | 094600 | 529542090 | 3235 | 3230 | 3235 | 3215 | 529 |
| 628 | 20230619 | 094500 | 527832260 | 3230 | 3210 | 3230 | 3210 | 1315 |
| 629 | 20230619 | 094400 | 523591860 | 3210 | 3220 | 3225 | 3210 | 1373 |
| 630 | 20230619 | 094300 | 519170815 | 3210 | 3220 | 3220 | 3210 | 177 |
| 631 | 20230619 | 094200 | 518602615 | 3210 | 3200 | 3210 | 3195 | 2884 |
| 632 | 20230619 | 094100 | 509359860 | 3200 | 3205 | 3205 | 3200 | 23 |
| 633 | 20230619 | 094000 | 509286245 | 3200 | 3210 | 3210 | 3200 | 11 |
| 634 | 20230619 | 093900 | 509251035 | 3210 | 3210 | 3210 | 3200 | 721 |
| 635 | 20230619 | 093800 | 506943745 | 3210 | 3205 | 3210 | 3200 | 500 |
| 636 | 20230619 | 093700 | 505342730 | 3205 | 3210 | 3210 | 3205 | 556 |
| 637 | 20230619 | 093600 | 503560735 | 3210 | 3205 | 3210 | 3200 | 1560 |
| 638 | 20230619 | 093500 | 498564250 | 3205 | 3215 | 3215 | 3200 | 4169 |
| 639 | 20230619 | 093400 | 485188600 | 3215 | 3220 | 3225 | 3210 | 2189 |
| 640 | 20230619 | 093300 | 478148215 | 3220 | 3215 | 3220 | 3205 | 1182 |
| 641 | 20230619 | 093200 | 474356195 | 3215 | 3220 | 3220 | 3205 | 103 |
| 642 | 20230619 | 093100 | 474026040 | 3220 | 3220 | 3225 | 3220 | 1102 |
| 643 | 20230619 | 093000 | 470477555 | 3220 | 3220 | 3225 | 3205 | 857 |
| 644 | 20230619 | 092900 | 467719505 | 3220 | 3205 | 3220 | 3200 | 2741 |
| 645 | 20230619 | 092800 | 458920460 | 3200 | 3190 | 3200 | 3185 | 1580 |
| 646 | 20230619 | 092700 | 453873160 | 3190 | 3190 | 3190 | 3185 | 610 |
| 647 | 20230619 | 092600 | 451927760 | 3190 | 3195 | 3195 | 3190 | 481 |
| 648 | 20230619 | 092500 | 450392345 | 3190 | 3205 | 3205 | 3190 | 3939 |
| 649 | 20230619 | 092400 | 437821780 | 3205 | 3205 | 3205 | 3205 | 532 |
| 650 | 20230619 | 092300 | 436116720 | 3205 | 3195 | 3205 | 3190 | 1392 |
| 651 | 20230619 | 092200 | 431667065 | 3195 | 3190 | 3195 | 3190 | 919 |
| 652 | 20230619 | 092100 | 428734465 | 3195 | 3205 | 3205 | 3195 | 616 |
| 653 | 20230619 | 092000 | 426764625 | 3205 | 3220 | 3220 | 3195 | 1491 |
| 654 | 20230619 | 091900 | 421984615 | 3220 | 3215 | 3220 | 3210 | 1238 |
| 655 | 20230619 | 091800 | 418000380 | 3215 | 3200 | 3215 | 3195 | 8274 |
| 656 | 20230619 | 091700 | 391443160 | 3200 | 3200 | 3210 | 3195 | 1447 |
| 657 | 20230619 | 091600 | 386817130 | 3200 | 3205 | 3220 | 3200 | 1608 |
| 658 | 20230619 | 091500 | 381668015 | 3225 | 3230 | 3230 | 3200 | 2041 |
| 659 | 20230619 | 091400 | 375117005 | 3230 | 3190 | 3230 | 3185 | 7319 |
| 660 | 20230619 | 091300 | 351607525 | 3195 | 3190 | 3195 | 3185 | 986 |
| 661 | 20230619 | 091200 | 348464190 | 3195 | 3195 | 3200 | 3185 | 1537 |
| 662 | 20230619 | 091100 | 343562525 | 3200 | 3195 | 3200 | 3195 | 399 |
| 663 | 20230619 | 091000 | 342287485 | 3195 | 3190 | 3200 | 3180 | 1406 |
| 664 | 20230619 | 090900 | 337806390 | 3190 | 3200 | 3225 | 3190 | 2802 |
| 665 | 20230619 | 090800 | 328845895 | 3200 | 3200 | 3230 | 3200 | 2026 |
| 666 | 20230619 | 090700 | 322361195 | 3185 | 3180 | 3200 | 3175 | 9346 |
| 667 | 20230619 | 090600 | 292603225 | 3185 | 3185 | 3190 | 3180 | 850 |
| 668 | 20230619 | 090500 | 289895205 | 3190 | 3195 | 3195 | 3180 | 5464 |
| 669 | 20230619 | 090400 | 272495720 | 3195 | 3200 | 3200 | 3190 | 1801 |
| 670 | 20230619 | 090300 | 266747910 | 3195 | 3190 | 3200 | 3190 | 4113 |
| 671 | 20230619 | 090200 | 253618610 | 3195 | 3210 | 3235 | 3195 | 9935 |
| 672 | 20230619 | 090100 | 221794305 | 3205 | 3245 | 3260 | 3205 | 22520 |
| 673 | 20230619 | 090000 | 149107040 | 3240 | 3280 | 3280 | 3220 | 45720 |