28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 21900 |
| 3 | 20230719 | 183200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20230719 | 183100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20230719 | 183000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20230719 | 182900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20230719 | 182800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20230719 | 182700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20230719 | 182600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20230719 | 182500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20230719 | 182400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20230719 | 182300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20230719 | 182200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20230719 | 182100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20230719 | 182000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20230719 | 181900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20230719 | 181800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20230719 | 181700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20230719 | 181600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20230719 | 181500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20230719 | 181400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20230719 | 181300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20230719 | 181200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20230719 | 181100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20230719 | 181000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20230719 | 180900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20230719 | 180800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20230719 | 180700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20230719 | 180600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20230719 | 180500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20230719 | 180400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20230719 | 180300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 21900 |
| 33 | 20230719 | 180200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20230719 | 180100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20230719 | 180000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20230719 | 175900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20230719 | 175800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20230719 | 175700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20230719 | 175600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20230719 | 175500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20230719 | 175400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20230719 | 175300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20230719 | 175200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20230719 | 175100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20230719 | 175000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20230719 | 174900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20230719 | 174800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20230719 | 174700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20230719 | 174600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20230719 | 174500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20230719 | 174400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20230719 | 174300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20230719 | 174200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20230719 | 174100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20230719 | 174000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20230719 | 173900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20230719 | 173800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20230719 | 173700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20230719 | 173600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20230719 | 173500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20230719 | 173400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20230719 | 173300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 21900 |
| 63 | 20230719 | 173200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20230719 | 173100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20230719 | 173000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20230719 | 172900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20230719 | 172800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20230719 | 172700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20230719 | 172600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20230719 | 172500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20230719 | 172400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20230719 | 172300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20230719 | 172200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20230719 | 172100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20230719 | 172000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20230719 | 171900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20230719 | 171800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20230719 | 171700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20230719 | 171600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20230719 | 171500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20230719 | 171400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20230719 | 171300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20230719 | 171200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20230719 | 171100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20230719 | 171000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20230719 | 170900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20230719 | 170800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20230719 | 170700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20230719 | 170600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20230719 | 170500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20230719 | 170400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20230719 | 170300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 21900 |
| 93 | 20230719 | 170200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20230719 | 170100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20230719 | 170000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20230719 | 165900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20230719 | 165800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20230719 | 165700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20230719 | 165600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20230719 | 165500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20230719 | 165400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20230719 | 165300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20230719 | 165200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20230719 | 165100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20230719 | 165000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20230719 | 164900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20230719 | 164800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20230719 | 164700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20230719 | 164600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20230719 | 164500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20230719 | 164400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20230719 | 164300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20230719 | 164200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20230719 | 164100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20230719 | 164000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20230719 | 163900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20230719 | 163800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20230719 | 163700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20230719 | 163600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20230719 | 163500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20230719 | 163400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20230719 | 163300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 21900 |
| 123 | 20230719 | 163200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20230719 | 163100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20230719 | 163000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20230719 | 162900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20230719 | 162800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20230719 | 162700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20230719 | 162600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20230719 | 162500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20230719 | 162400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20230719 | 162300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20230719 | 162200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20230719 | 162100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20230719 | 162000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20230719 | 161900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20230719 | 161800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20230719 | 161700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20230719 | 161600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20230719 | 161500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20230719 | 161400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20230719 | 161300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20230719 | 161200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20230719 | 161100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20230719 | 161000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20230719 | 160900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20230719 | 160800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20230719 | 160700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20230719 | 160600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20230719 | 160500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20230719 | 160400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20230719 | 160300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 21900 |
| 153 | 20230719 | 160200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20230719 | 160100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20230719 | 160000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20230719 | 155900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20230719 | 155800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20230719 | 155700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20230719 | 155600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20230719 | 155500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20230719 | 155400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20230719 | 155300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20230719 | 155200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20230719 | 155100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20230719 | 155000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20230719 | 154900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20230719 | 154800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20230719 | 154700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20230719 | 154600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20230719 | 154500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20230719 | 154400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20230719 | 154300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20230719 | 154200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20230719 | 154100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20230719 | 154000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20230719 | 153900 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20230719 | 153800 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20230719 | 153700 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20230719 | 153600 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20230719 | 153500 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20230719 | 153400 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20230719 | 153300 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 21900 |
| 183 | 20230719 | 153200 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20230719 | 153100 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20230719 | 153000 | 4606125600 | 3185 | 3185 | 3185 | 3185 | 21900 |
| 186 | 20230719 | 152900 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20230719 | 152800 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20230719 | 152700 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20230719 | 152600 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20230719 | 152500 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20230719 | 152400 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20230719 | 152300 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20230719 | 152200 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20230719 | 152100 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20230719 | 152000 | 4536374100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20230719 | 151900 | 4536374100 | 3185 | 3190 | 3190 | 3165 | 12754 |
| 197 | 20230719 | 151800 | 4495893155 | 3190 | 3185 | 3190 | 3185 | 487 |
| 198 | 20230719 | 151700 | 4494341660 | 3185 | 3185 | 3185 | 3175 | 3531 |
| 199 | 20230719 | 151600 | 4483119160 | 3185 | 3190 | 3190 | 3180 | 256 |
| 200 | 20230719 | 151500 | 4482304640 | 3190 | 3180 | 3190 | 3175 | 2750 |
| 201 | 20230719 | 151400 | 4473553630 | 3180 | 3195 | 3195 | 3180 | 4772 |
| 202 | 20230719 | 151300 | 4458370910 | 3185 | 3190 | 3190 | 3185 | 6732 |
| 203 | 20230719 | 151200 | 4436901025 | 3190 | 3185 | 3190 | 3185 | 1492 |
| 204 | 20230719 | 151100 | 4432148810 | 3195 | 3195 | 3195 | 3185 | 2336 |
| 205 | 20230719 | 151000 | 4424690970 | 3190 | 3190 | 3195 | 3190 | 3385 |
| 206 | 20230719 | 150900 | 4413890775 | 3195 | 3190 | 3200 | 3190 | 4038 |
| 207 | 20230719 | 150800 | 4400992015 | 3200 | 3185 | 3200 | 3185 | 1036 |
| 208 | 20230719 | 150700 | 4397691965 | 3185 | 3200 | 3205 | 3185 | 2109 |
| 209 | 20230719 | 150600 | 4390965700 | 3205 | 3185 | 3210 | 3180 | 24840 |
| 210 | 20230719 | 150500 | 4311590255 | 3185 | 3190 | 3190 | 3185 | 1260 |
| 211 | 20230719 | 150400 | 4307576855 | 3175 | 3190 | 3195 | 3175 | 2318 |
| 212 | 20230719 | 150300 | 4300187965 | 3190 | 3185 | 3195 | 3185 | 5594 |
| 213 | 20230719 | 150200 | 4282343135 | 3190 | 3185 | 3190 | 3180 | 650 |
| 214 | 20230719 | 150100 | 4280273610 | 3185 | 3180 | 3190 | 3180 | 424 |
| 215 | 20230719 | 150000 | 4278922180 | 3185 | 3180 | 3190 | 3180 | 1019 |
| 216 | 20230719 | 145900 | 4275676580 | 3185 | 3185 | 3190 | 3185 | 1706 |
| 217 | 20230719 | 145800 | 4270235060 | 3185 | 3175 | 3190 | 3175 | 13507 |
| 218 | 20230719 | 145700 | 4227283285 | 3160 | 3170 | 3175 | 3160 | 353 |
| 219 | 20230719 | 145600 | 4226166815 | 3175 | 3170 | 3175 | 3170 | 1638 |
| 220 | 20230719 | 145500 | 4220972850 | 3175 | 3170 | 3175 | 3170 | 32 |
| 221 | 20230719 | 145400 | 4220871315 | 3175 | 3170 | 3175 | 3160 | 357 |
| 222 | 20230719 | 145300 | 4219740560 | 3170 | 3170 | 3170 | 3170 | 73 |
| 223 | 20230719 | 145200 | 4219509150 | 3150 | 3175 | 3175 | 3150 | 260 |
| 224 | 20230719 | 145100 | 4218687575 | 3175 | 3165 | 3175 | 3165 | 796 |
| 225 | 20230719 | 145000 | 4216161470 | 3170 | 3160 | 3170 | 3160 | 102 |
| 226 | 20230719 | 144900 | 4215839135 | 3160 | 3165 | 3165 | 3160 | 2258 |
| 227 | 20230719 | 144800 | 4208702885 | 3165 | 3170 | 3170 | 3160 | 835 |
| 228 | 20230719 | 144700 | 4206062335 | 3180 | 3180 | 3180 | 3180 | 700 |
| 229 | 20230719 | 144600 | 4203836335 | 3180 | 3180 | 3180 | 3180 | 150 |
| 230 | 20230719 | 144500 | 4203359335 | 3180 | 3180 | 3180 | 3175 | 128 |
| 231 | 20230719 | 144400 | 4202952300 | 3160 | 3160 | 3160 | 3160 | 277 |
| 232 | 20230719 | 144300 | 4202076980 | 3160 | 3165 | 3180 | 3160 | 1212 |
| 233 | 20230719 | 144200 | 4198236680 | 3165 | 3175 | 3175 | 3165 | 4223 |
| 234 | 20230719 | 144100 | 4184840825 | 3180 | 3175 | 3180 | 3175 | 3047 |
| 235 | 20230719 | 144000 | 4175153015 | 3175 | 3170 | 3175 | 3170 | 1762 |
| 236 | 20230719 | 143900 | 4169560995 | 3170 | 3170 | 3170 | 3165 | 316 |
| 237 | 20230719 | 143800 | 4168559280 | 3170 | 3170 | 3170 | 3160 | 315 |
| 238 | 20230719 | 143700 | 4167563730 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 239 | 20230719 | 143600 | 4164403730 | 3160 | 3135 | 3160 | 3135 | 1451 |
| 240 | 20230719 | 143500 | 4159823570 | 3135 | 3135 | 3140 | 3135 | 1331 |
| 241 | 20230719 | 143400 | 4155648940 | 3135 | 3140 | 3160 | 3135 | 3957 |
| 242 | 20230719 | 143300 | 4143230365 | 3145 | 3160 | 3160 | 3145 | 1304 |
| 243 | 20230719 | 143200 | 4139124785 | 3160 | 3160 | 3160 | 3160 | 86 |
| 244 | 20230719 | 143100 | 4138853025 | 3140 | 3155 | 3160 | 3140 | 2205 |
| 245 | 20230719 | 143000 | 4131909475 | 3155 | 3155 | 3155 | 3155 | 149 |
| 246 | 20230719 | 142900 | 4131439380 | 3155 | 3155 | 3155 | 3155 | 1501 |
| 247 | 20230719 | 142800 | 4126703725 | 3155 | 3155 | 3155 | 3155 | 2 |
| 248 | 20230719 | 142700 | 4126697415 | 3155 | 3160 | 3160 | 3155 | 3051 |
| 249 | 20230719 | 142600 | 4117059785 | 3160 | 3165 | 3165 | 3155 | 372 |
| 250 | 20230719 | 142500 | 4115884975 | 3165 | 3165 | 3165 | 3165 | 234 |
| 251 | 20230719 | 142400 | 4115144365 | 3160 | 3160 | 3160 | 3155 | 3677 |
| 252 | 20230719 | 142300 | 4103525545 | 3160 | 3165 | 3165 | 3160 | 2071 |
| 253 | 20230719 | 142200 | 4096976330 | 3165 | 3175 | 3175 | 3165 | 1918 |
| 254 | 20230719 | 142100 | 4090890435 | 3175 | 3170 | 3175 | 3170 | 44 |
| 255 | 20230719 | 142000 | 4090750885 | 3175 | 3175 | 3175 | 3175 | 22 |
| 256 | 20230719 | 141900 | 4090681035 | 3175 | 3180 | 3180 | 3175 | 5063 |
| 257 | 20230719 | 141800 | 4074605850 | 3180 | 3180 | 3180 | 3180 | 449 |
| 258 | 20230719 | 141700 | 4073178030 | 3180 | 3180 | 3180 | 3180 | 205 |
| 259 | 20230719 | 141600 | 4072526130 | 3175 | 3185 | 3190 | 3175 | 136 |
| 260 | 20230719 | 141500 | 4072093815 | 3185 | 3185 | 3190 | 3175 | 973 |
| 261 | 20230719 | 141400 | 4068997595 | 3190 | 3185 | 3190 | 3180 | 3206 |
| 262 | 20230719 | 141300 | 4058783095 | 3185 | 3185 | 3185 | 3180 | 791 |
| 263 | 20230719 | 141200 | 4056263930 | 3180 | 3185 | 3185 | 3180 | 10959 |
| 264 | 20230719 | 141100 | 4021388165 | 3180 | 3175 | 3180 | 3175 | 400 |
| 265 | 20230719 | 141000 | 4020117665 | 3180 | 3180 | 3180 | 3175 | 3761 |
| 266 | 20230719 | 140900 | 4008163415 | 3175 | 3180 | 3185 | 3175 | 1349 |
| 267 | 20230719 | 140800 | 4003874945 | 3180 | 3180 | 3180 | 3180 | 3 |
| 268 | 20230719 | 140700 | 4003865405 | 3175 | 3180 | 3180 | 3175 | 417 |
| 269 | 20230719 | 140600 | 4002539400 | 3180 | 3165 | 3180 | 3160 | 3956 |
| 270 | 20230719 | 140500 | 3989963600 | 3160 | 3160 | 3160 | 3160 | 1 |
| 271 | 20230719 | 140400 | 3989960440 | 3175 | 3155 | 3175 | 3155 | 583 |
| 272 | 20230719 | 140300 | 3988112295 | 3160 | 3160 | 3160 | 3160 | 4523 |
| 273 | 20230719 | 140200 | 3973819615 | 3160 | 3160 | 3160 | 3160 | 451 |
| 274 | 20230719 | 140100 | 3972394455 | 3160 | 3160 | 3160 | 3160 | 1323 |
| 275 | 20230719 | 140000 | 3968213775 | 3160 | 3160 | 3160 | 3160 | 674 |
| 276 | 20230719 | 135900 | 3966083935 | 3160 | 3160 | 3160 | 3160 | 20 |
| 277 | 20230719 | 135800 | 3966020735 | 3160 | 3160 | 3160 | 3160 | 325 |
| 278 | 20230719 | 135700 | 3964993735 | 3160 | 3160 | 3160 | 3160 | 167 |
| 279 | 20230719 | 135600 | 3964466015 | 3160 | 3160 | 3160 | 3160 | 140 |
| 280 | 20230719 | 135500 | 3964023615 | 3160 | 3175 | 3175 | 3160 | 1861 |
| 281 | 20230719 | 135400 | 3958130705 | 3175 | 3180 | 3180 | 3175 | 151 |
| 282 | 20230719 | 135300 | 3957651080 | 3180 | 3180 | 3185 | 3180 | 5961 |
| 283 | 20230719 | 135200 | 3938695000 | 3180 | 3185 | 3185 | 3180 | 711 |
| 284 | 20230719 | 135100 | 3936430470 | 3180 | 3185 | 3185 | 3180 | 2271 |
| 285 | 20230719 | 135000 | 3929206120 | 3185 | 3185 | 3190 | 3185 | 10570 |
| 286 | 20230719 | 134900 | 3895495665 | 3185 | 3180 | 3185 | 3175 | 6105 |
| 287 | 20230719 | 134800 | 3876074230 | 3180 | 3180 | 3180 | 3180 | 1660 |
| 288 | 20230719 | 134700 | 3870795430 | 3180 | 3180 | 3180 | 3175 | 471 |
| 289 | 20230719 | 134600 | 3869297900 | 3175 | 3175 | 3180 | 3175 | 741 |
| 290 | 20230719 | 134500 | 3866945215 | 3180 | 3180 | 3180 | 3180 | 1338 |
| 291 | 20230719 | 134400 | 3862690375 | 3185 | 3185 | 3185 | 3175 | 1586 |
| 292 | 20230719 | 134300 | 3857639035 | 3185 | 3170 | 3185 | 3170 | 8182 |
| 293 | 20230719 | 134200 | 3831611780 | 3170 | 3150 | 3175 | 3150 | 13656 |
| 294 | 20230719 | 134100 | 3788496440 | 3145 | 3140 | 3145 | 3140 | 1379 |
| 295 | 20230719 | 134000 | 3784159985 | 3145 | 3140 | 3145 | 3140 | 2145 |
| 296 | 20230719 | 133900 | 3777418960 | 3140 | 3140 | 3140 | 3140 | 5 |
| 297 | 20230719 | 133800 | 3777403260 | 3140 | 3135 | 3145 | 3135 | 184 |
| 298 | 20230719 | 133700 | 3776825505 | 3135 | 3135 | 3135 | 3135 | 341 |
| 299 | 20230719 | 133600 | 3775756470 | 3140 | 3140 | 3140 | 3140 | 181 |
| 300 | 20230719 | 133500 | 3775188130 | 3140 | 3140 | 3140 | 3140 | 121 |
| 301 | 20230719 | 133400 | 3774808190 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20230719 | 133300 | 3774808190 | 3130 | 3130 | 3135 | 3130 | 1306 |
| 303 | 20230719 | 133200 | 3770720405 | 3130 | 3130 | 3140 | 3130 | 4106 |
| 304 | 20230719 | 133100 | 3757867625 | 3130 | 3135 | 3135 | 3130 | 1485 |
| 305 | 20230719 | 133000 | 3753219530 | 3130 | 3145 | 3145 | 3130 | 2375 |
| 306 | 20230719 | 132900 | 3745781465 | 3135 | 3135 | 3135 | 3130 | 853 |
| 307 | 20230719 | 132800 | 3743108905 | 3135 | 3135 | 3135 | 3135 | 200 |
| 308 | 20230719 | 132700 | 3742481905 | 3135 | 3135 | 3135 | 3135 | 740 |
| 309 | 20230719 | 132600 | 3740162005 | 3140 | 3145 | 3145 | 3140 | 653 |
| 310 | 20230719 | 132500 | 3738110580 | 3145 | 3145 | 3145 | 3145 | 1253 |
| 311 | 20230719 | 132400 | 3734169895 | 3145 | 3145 | 3150 | 3145 | 2079 |
| 312 | 20230719 | 132300 | 3727630650 | 3150 | 3145 | 3150 | 3145 | 834 |
| 313 | 20230719 | 132200 | 3725007390 | 3150 | 3150 | 3155 | 3150 | 502 |
| 314 | 20230719 | 132100 | 3723425990 | 3155 | 3150 | 3155 | 3150 | 1602 |
| 315 | 20230719 | 132000 | 3718379540 | 3155 | 3155 | 3155 | 3150 | 2333 |
| 316 | 20230719 | 131900 | 3711030425 | 3155 | 3155 | 3155 | 3155 | 32 |
| 317 | 20230719 | 131800 | 3710929465 | 3155 | 3150 | 3155 | 3150 | 481 |
| 318 | 20230719 | 131700 | 3709413425 | 3155 | 3150 | 3155 | 3150 | 260 |
| 319 | 20230719 | 131600 | 3708594255 | 3150 | 3150 | 3150 | 3150 | 131 |
| 320 | 20230719 | 131500 | 3708181605 | 3150 | 3150 | 3150 | 3150 | 172 |
| 321 | 20230719 | 131400 | 3707639805 | 3150 | 3150 | 3150 | 3150 | 2729 |
| 322 | 20230719 | 131300 | 3699043455 | 3150 | 3150 | 3150 | 3150 | 1528 |
| 323 | 20230719 | 131200 | 3694230255 | 3145 | 3145 | 3145 | 3145 | 146 |
| 324 | 20230719 | 131100 | 3693771085 | 3145 | 3145 | 3145 | 3140 | 55 |
| 325 | 20230719 | 131000 | 3693598115 | 3140 | 3150 | 3150 | 3140 | 3318 |
| 326 | 20230719 | 130900 | 3683177235 | 3150 | 3150 | 3150 | 3150 | 192 |
| 327 | 20230719 | 130800 | 3682572435 | 3150 | 3145 | 3150 | 3145 | 517 |
| 328 | 20230719 | 130700 | 3680946150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 329 | 20230719 | 130600 | 3680946150 | 3150 | 3150 | 3150 | 3140 | 433 |
| 330 | 20230719 | 130500 | 3679582950 | 3150 | 3150 | 3150 | 3150 | 80 |
| 331 | 20230719 | 130400 | 3679330950 | 3150 | 3150 | 3150 | 3150 | 83 |
| 332 | 20230719 | 130300 | 3679069500 | 3150 | 3150 | 3150 | 3150 | 430 |
| 333 | 20230719 | 130200 | 3677715000 | 3140 | 3145 | 3145 | 3140 | 378 |
| 334 | 20230719 | 130100 | 3676526540 | 3145 | 3145 | 3145 | 3145 | 17 |
| 335 | 20230719 | 130000 | 3676473075 | 3145 | 3150 | 3150 | 3145 | 167 |
| 336 | 20230719 | 125900 | 3675947220 | 3145 | 3145 | 3145 | 3145 | 208 |
| 337 | 20230719 | 125800 | 3675293060 | 3145 | 3145 | 3145 | 3145 | 622 |
| 338 | 20230719 | 125700 | 3673336870 | 3135 | 3135 | 3135 | 3135 | 0 |
| 339 | 20230719 | 125600 | 3673336870 | 3135 | 3135 | 3140 | 3135 | 2979 |
| 340 | 20230719 | 125500 | 3663983085 | 3135 | 3135 | 3135 | 3135 | 70 |
| 341 | 20230719 | 125400 | 3663763635 | 3135 | 3140 | 3140 | 3135 | 80 |
| 342 | 20230719 | 125300 | 3663512685 | 3135 | 3135 | 3135 | 3135 | 39 |
| 343 | 20230719 | 125200 | 3663390420 | 3140 | 3140 | 3140 | 3140 | 866 |
| 344 | 20230719 | 125100 | 3660671180 | 3140 | 3150 | 3150 | 3140 | 923 |
| 345 | 20230719 | 125000 | 3657768200 | 3150 | 3155 | 3155 | 3150 | 141 |
| 346 | 20230719 | 124900 | 3657323360 | 3150 | 3155 | 3155 | 3150 | 166 |
| 347 | 20230719 | 124800 | 3656800455 | 3140 | 3140 | 3140 | 3140 | 264 |
| 348 | 20230719 | 124700 | 3655971495 | 3135 | 3150 | 3150 | 3135 | 4394 |
| 349 | 20230719 | 124600 | 3642167260 | 3150 | 3150 | 3150 | 3145 | 1415 |
| 350 | 20230719 | 124500 | 3637710015 | 3150 | 3155 | 3155 | 3150 | 1950 |
| 351 | 20230719 | 124400 | 3631567500 | 3155 | 3155 | 3155 | 3155 | 811 |
| 352 | 20230719 | 124300 | 3629008795 | 3160 | 3160 | 3160 | 3160 | 4 |
| 353 | 20230719 | 124200 | 3628996155 | 3160 | 3165 | 3165 | 3160 | 244 |
| 354 | 20230719 | 124100 | 3628225075 | 3165 | 3160 | 3165 | 3160 | 125 |
| 355 | 20230719 | 124000 | 3627830070 | 3160 | 3155 | 3160 | 3155 | 322 |
| 356 | 20230719 | 123900 | 3626813110 | 3150 | 3150 | 3150 | 3150 | 698 |
| 357 | 20230719 | 123800 | 3624614410 | 3155 | 3155 | 3155 | 3150 | 948 |
| 358 | 20230719 | 123700 | 3621623975 | 3155 | 3155 | 3160 | 3155 | 3 |
| 359 | 20230719 | 123600 | 3621614505 | 3155 | 3160 | 3160 | 3155 | 1435 |
| 360 | 20230719 | 123500 | 3617087035 | 3160 | 3160 | 3165 | 3160 | 73 |
| 361 | 20230719 | 123400 | 3616856350 | 3165 | 3165 | 3165 | 3160 | 1885 |
| 362 | 20230719 | 123300 | 3610890710 | 3160 | 3165 | 3165 | 3160 | 1424 |
| 363 | 20230719 | 123200 | 3606389050 | 3160 | 3155 | 3165 | 3155 | 1115 |
| 364 | 20230719 | 123100 | 3602863445 | 3160 | 3165 | 3165 | 3160 | 195 |
| 365 | 20230719 | 123000 | 3602247070 | 3160 | 3160 | 3160 | 3160 | 2069 |
| 366 | 20230719 | 122900 | 3595709030 | 3155 | 3155 | 3160 | 3155 | 673 |
| 367 | 20230719 | 122800 | 3593585490 | 3150 | 3150 | 3150 | 3150 | 4 |
| 368 | 20230719 | 122700 | 3593572890 | 3150 | 3160 | 3160 | 3150 | 188 |
| 369 | 20230719 | 122600 | 3592980280 | 3150 | 3145 | 3155 | 3145 | 19701 |
| 370 | 20230719 | 122500 | 3530913355 | 3145 | 3145 | 3145 | 3140 | 3377 |
| 371 | 20230719 | 122400 | 3520292735 | 3145 | 3140 | 3145 | 3140 | 100 |
| 372 | 20230719 | 122300 | 3519978255 | 3140 | 3140 | 3140 | 3140 | 215 |
| 373 | 20230719 | 122200 | 3519303155 | 3140 | 3150 | 3150 | 3140 | 1976 |
| 374 | 20230719 | 122100 | 3513094925 | 3145 | 3145 | 3145 | 3145 | 662 |
| 375 | 20230719 | 122000 | 3511012935 | 3145 | 3145 | 3145 | 3145 | 384 |
| 376 | 20230719 | 121900 | 3509805255 | 3145 | 3145 | 3145 | 3145 | 1651 |
| 377 | 20230719 | 121800 | 3504612860 | 3145 | 3140 | 3145 | 3140 | 170 |
| 378 | 20230719 | 121700 | 3504078995 | 3140 | 3135 | 3140 | 3135 | 1473 |
| 379 | 20230719 | 121600 | 3499455580 | 3135 | 3140 | 3140 | 3135 | 937 |
| 380 | 20230719 | 121500 | 3496514585 | 3130 | 3135 | 3135 | 3130 | 1992 |
| 381 | 20230719 | 121400 | 3490269890 | 3135 | 3135 | 3135 | 3135 | 135 |
| 382 | 20230719 | 121300 | 3489846665 | 3135 | 3135 | 3135 | 3135 | 500 |
| 383 | 20230719 | 121200 | 3488279165 | 3135 | 3130 | 3135 | 3130 | 555 |
| 384 | 20230719 | 121100 | 3486541990 | 3130 | 3130 | 3130 | 3130 | 775 |
| 385 | 20230719 | 121000 | 3484116240 | 3130 | 3130 | 3130 | 3130 | 109 |
| 386 | 20230719 | 120900 | 3483775070 | 3130 | 3130 | 3130 | 3130 | 21 |
| 387 | 20230719 | 120800 | 3483709340 | 3125 | 3120 | 3125 | 3115 | 899 |
| 388 | 20230719 | 120700 | 3480903010 | 3125 | 3120 | 3125 | 3120 | 3 |
| 389 | 20230719 | 120600 | 3480893645 | 3120 | 3120 | 3120 | 3120 | 263 |
| 390 | 20230719 | 120500 | 3480073085 | 3125 | 3125 | 3125 | 3125 | 1 |
| 391 | 20230719 | 120400 | 3480069960 | 3120 | 3125 | 3125 | 3120 | 49 |
| 392 | 20230719 | 120300 | 3479916980 | 3120 | 3125 | 3125 | 3120 | 24 |
| 393 | 20230719 | 120200 | 3479842075 | 3120 | 3120 | 3125 | 3120 | 213 |
| 394 | 20230719 | 120100 | 3479177505 | 3120 | 3125 | 3125 | 3120 | 264 |
| 395 | 20230719 | 120000 | 3478353505 | 3120 | 3120 | 3120 | 3120 | 0 |
| 396 | 20230719 | 115900 | 3478353505 | 3120 | 3125 | 3125 | 3120 | 1814 |
| 397 | 20230719 | 115800 | 3472689575 | 3135 | 3130 | 3135 | 3130 | 223 |
| 398 | 20230719 | 115700 | 3471991570 | 3130 | 3130 | 3130 | 3130 | 219 |
| 399 | 20230719 | 115600 | 3471306100 | 3135 | 3135 | 3135 | 3135 | 320 |
| 400 | 20230719 | 115500 | 3470302900 | 3135 | 3135 | 3135 | 3135 | 330 |
| 401 | 20230719 | 115400 | 3469268350 | 3140 | 3140 | 3140 | 3140 | 641 |
| 402 | 20230719 | 115300 | 3467255610 | 3140 | 3140 | 3140 | 3140 | 1762 |
| 403 | 20230719 | 115200 | 3461722930 | 3140 | 3135 | 3140 | 3135 | 734 |
| 404 | 20230719 | 115100 | 3459421820 | 3130 | 3140 | 3140 | 3130 | 117 |
| 405 | 20230719 | 115000 | 3459055580 | 3140 | 3140 | 3140 | 3140 | 0 |
| 406 | 20230719 | 114900 | 3459055580 | 3140 | 3145 | 3145 | 3140 | 664 |
| 407 | 20230719 | 114800 | 3456969800 | 3145 | 3130 | 3145 | 3130 | 99 |
| 408 | 20230719 | 114700 | 3456659465 | 3130 | 3130 | 3130 | 3130 | 201 |
| 409 | 20230719 | 114600 | 3456030335 | 3115 | 3120 | 3120 | 3115 | 407 |
| 410 | 20230719 | 114500 | 3454760525 | 3115 | 3130 | 3130 | 3115 | 204 |
| 411 | 20230719 | 114400 | 3454124250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 412 | 20230719 | 114300 | 3454124250 | 3130 | 3120 | 3130 | 3120 | 1268 |
| 413 | 20230719 | 114200 | 3450163720 | 3130 | 3130 | 3130 | 3120 | 156 |
| 414 | 20230719 | 114100 | 3449675450 | 3130 | 3130 | 3130 | 3130 | 884 |
| 415 | 20230719 | 114000 | 3446908530 | 3130 | 3145 | 3145 | 3130 | 537 |
| 416 | 20230719 | 113900 | 3445225395 | 3145 | 3130 | 3145 | 3130 | 2592 |
| 417 | 20230719 | 113800 | 3437087640 | 3130 | 3115 | 3130 | 3115 | 553 |
| 418 | 20230719 | 113700 | 3435359510 | 3110 | 3115 | 3115 | 3110 | 2274 |
| 419 | 20230719 | 113600 | 3428277370 | 3110 | 3110 | 3115 | 3110 | 66 |
| 420 | 20230719 | 113500 | 3428072085 | 3110 | 3110 | 3120 | 3110 | 1095 |
| 421 | 20230719 | 113400 | 3424664635 | 3110 | 3110 | 3110 | 3110 | 0 |
| 422 | 20230719 | 113300 | 3424664635 | 3110 | 3130 | 3130 | 3110 | 4943 |
| 423 | 20230719 | 113200 | 3409263885 | 3130 | 3125 | 3130 | 3125 | 2990 |
| 424 | 20230719 | 113100 | 3399910655 | 3125 | 3125 | 3125 | 3125 | 5872 |
| 425 | 20230719 | 113000 | 3381560655 | 3120 | 3110 | 3120 | 3110 | 473 |
| 426 | 20230719 | 112900 | 3380084945 | 3110 | 3110 | 3110 | 3110 | 0 |
| 427 | 20230719 | 112800 | 3380084945 | 3110 | 3110 | 3110 | 3110 | 372 |
| 428 | 20230719 | 112700 | 3378928025 | 3110 | 3100 | 3110 | 3095 | 1094 |
| 429 | 20230719 | 112600 | 3375537750 | 3095 | 3110 | 3110 | 3095 | 9947 |
| 430 | 20230719 | 112500 | 3344639425 | 3110 | 3115 | 3115 | 3110 | 4084 |
| 431 | 20230719 | 112400 | 3331932210 | 3115 | 3115 | 3115 | 3115 | 1502 |
| 432 | 20230719 | 112300 | 3327253480 | 3115 | 3125 | 3125 | 3115 | 1145 |
| 433 | 20230719 | 112200 | 3323682130 | 3125 | 3125 | 3130 | 3120 | 946 |
| 434 | 20230719 | 112100 | 3320729030 | 3120 | 3125 | 3125 | 3120 | 371 |
| 435 | 20230719 | 112000 | 3319569915 | 3125 | 3125 | 3125 | 3125 | 4 |
| 436 | 20230719 | 111900 | 3319557415 | 3135 | 3130 | 3135 | 3130 | 12 |
| 437 | 20230719 | 111800 | 3319519820 | 3135 | 3120 | 3135 | 3120 | 1034 |
| 438 | 20230719 | 111700 | 3316293230 | 3135 | 3120 | 3135 | 3120 | 211 |
| 439 | 20230719 | 111600 | 3315631760 | 3135 | 3135 | 3135 | 3135 | 194 |
| 440 | 20230719 | 111500 | 3315023570 | 3135 | 3135 | 3135 | 3135 | 15 |
| 441 | 20230719 | 111400 | 3314976545 | 3135 | 3135 | 3135 | 3135 | 0 |
| 442 | 20230719 | 111300 | 3314976545 | 3135 | 3135 | 3135 | 3135 | 1 |
| 443 | 20230719 | 111200 | 3314973410 | 3115 | 3120 | 3135 | 3115 | 1971 |
| 444 | 20230719 | 111100 | 3308826070 | 3120 | 3120 | 3120 | 3120 | 774 |
| 445 | 20230719 | 111000 | 3306411190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 446 | 20230719 | 110900 | 3306411190 | 3120 | 3120 | 3120 | 3120 | 854 |
| 447 | 20230719 | 110800 | 3303746710 | 3120 | 3125 | 3125 | 3120 | 407 |
| 448 | 20230719 | 110700 | 3302476855 | 3120 | 3120 | 3120 | 3120 | 15 |
| 449 | 20230719 | 110600 | 3302430055 | 3120 | 3120 | 3120 | 3120 | 379 |
| 450 | 20230719 | 110500 | 3301247575 | 3120 | 3120 | 3145 | 3120 | 609 |
| 451 | 20230719 | 110400 | 3299347455 | 3120 | 3130 | 3130 | 3120 | 633 |
| 452 | 20230719 | 110300 | 3297369055 | 3130 | 3130 | 3130 | 3130 | 2 |
| 453 | 20230719 | 110200 | 3297362795 | 3150 | 3125 | 3150 | 3125 | 3803 |
| 454 | 20230719 | 110100 | 3285428355 | 3120 | 3120 | 3120 | 3120 | 1219 |
| 455 | 20230719 | 110000 | 3281625075 | 3125 | 3125 | 3125 | 3120 | 308 |
| 456 | 20230719 | 105900 | 3280662610 | 3125 | 3115 | 3125 | 3115 | 1881 |
| 457 | 20230719 | 105800 | 3274794800 | 3110 | 3115 | 3125 | 3110 | 3288 |
| 458 | 20230719 | 105700 | 3264550525 | 3120 | 3120 | 3120 | 3120 | 54 |
| 459 | 20230719 | 105600 | 3264382045 | 3115 | 3115 | 3115 | 3115 | 165 |
| 460 | 20230719 | 105500 | 3263868070 | 3115 | 3125 | 3125 | 3115 | 1286 |
| 461 | 20230719 | 105400 | 3259853620 | 3120 | 3110 | 3120 | 3110 | 543 |
| 462 | 20230719 | 105300 | 3258163885 | 3110 | 3110 | 3110 | 3110 | 4974 |
| 463 | 20230719 | 105200 | 3242694745 | 3110 | 3120 | 3120 | 3110 | 1879 |
| 464 | 20230719 | 105100 | 3236847075 | 3120 | 3110 | 3130 | 3100 | 24044 |
| 465 | 20230719 | 105000 | 3162230055 | 3110 | 3125 | 3125 | 3110 | 4258 |
| 466 | 20230719 | 104900 | 3148962465 | 3130 | 3130 | 3130 | 3130 | 0 |
| 467 | 20230719 | 104800 | 3148962465 | 3130 | 3115 | 3130 | 3115 | 4517 |
| 468 | 20230719 | 104700 | 3134891920 | 3115 | 3125 | 3125 | 3115 | 4862 |
| 469 | 20230719 | 104600 | 3119721660 | 3125 | 3125 | 3125 | 3125 | 1641 |
| 470 | 20230719 | 104500 | 3114593535 | 3130 | 3125 | 3130 | 3125 | 189 |
| 471 | 20230719 | 104400 | 3114002695 | 3125 | 3125 | 3125 | 3120 | 3194 |
| 472 | 20230719 | 104300 | 3104032625 | 3130 | 3125 | 3130 | 3120 | 2392 |
| 473 | 20230719 | 104200 | 3096547725 | 3125 | 3125 | 3130 | 3125 | 3687 |
| 474 | 20230719 | 104100 | 3085025840 | 3130 | 3130 | 3130 | 3125 | 4680 |
| 475 | 20230719 | 104000 | 3070378240 | 3130 | 3135 | 3135 | 3130 | 2166 |
| 476 | 20230719 | 103900 | 3063589140 | 3140 | 3140 | 3140 | 3140 | 242 |
| 477 | 20230719 | 103800 | 3062829260 | 3140 | 3145 | 3145 | 3135 | 444 |
| 478 | 20230719 | 103700 | 3061436790 | 3135 | 3145 | 3145 | 3135 | 7004 |
| 479 | 20230719 | 103600 | 3039437680 | 3150 | 3160 | 3160 | 3150 | 956 |
| 480 | 20230719 | 103500 | 3036426270 | 3160 | 3150 | 3160 | 3150 | 971 |
| 481 | 20230719 | 103400 | 3033367600 | 3150 | 3150 | 3150 | 3150 | 4396 |
| 482 | 20230719 | 103300 | 3019520200 | 3150 | 3160 | 3160 | 3150 | 4391 |
| 483 | 20230719 | 103200 | 3005671720 | 3160 | 3160 | 3160 | 3155 | 309 |
| 484 | 20230719 | 103100 | 3004695445 | 3155 | 3155 | 3160 | 3155 | 1834 |
| 485 | 20230719 | 103000 | 2998908960 | 3160 | 3160 | 3160 | 3155 | 638 |
| 486 | 20230719 | 102900 | 2996893195 | 3160 | 3155 | 3160 | 3155 | 1232 |
| 487 | 20230719 | 102800 | 2993001275 | 3165 | 3165 | 3165 | 3155 | 2289 |
| 488 | 20230719 | 102700 | 2985762285 | 3165 | 3170 | 3170 | 3165 | 243 |
| 489 | 20230719 | 102600 | 2984992630 | 3170 | 3160 | 3170 | 3160 | 162 |
| 490 | 20230719 | 102500 | 2984479690 | 3165 | 3165 | 3170 | 3165 | 1797 |
| 491 | 20230719 | 102400 | 2978786955 | 3170 | 3165 | 3170 | 3165 | 755 |
| 492 | 20230719 | 102300 | 2976393690 | 3170 | 3170 | 3175 | 3165 | 1440 |
| 493 | 20230719 | 102200 | 2971829000 | 3160 | 3160 | 3170 | 3160 | 839 |
| 494 | 20230719 | 102100 | 2969173905 | 3150 | 3150 | 3160 | 3145 | 2884 |
| 495 | 20230719 | 102000 | 2960094255 | 3150 | 3145 | 3150 | 3145 | 208 |
| 496 | 20230719 | 101900 | 2959439570 | 3150 | 3150 | 3150 | 3150 | 12 |
| 497 | 20230719 | 101800 | 2959401770 | 3150 | 3150 | 3150 | 3140 | 158 |
| 498 | 20230719 | 101700 | 2958904610 | 3150 | 3150 | 3150 | 3140 | 1822 |
| 499 | 20230719 | 101600 | 2953177185 | 3145 | 3145 | 3145 | 3140 | 450 |
| 500 | 20230719 | 101500 | 2951762705 | 3145 | 3150 | 3150 | 3145 | 1302 |
| 501 | 20230719 | 101400 | 2947667875 | 3145 | 3155 | 3165 | 3145 | 1853 |
| 502 | 20230719 | 101300 | 2941825615 | 3155 | 3155 | 3165 | 3150 | 525 |
| 503 | 20230719 | 101200 | 2940169640 | 3155 | 3140 | 3155 | 3140 | 1121 |
| 504 | 20230719 | 101100 | 2936643690 | 3140 | 3150 | 3155 | 3140 | 906 |
| 505 | 20230719 | 101000 | 2933789805 | 3150 | 3150 | 3150 | 3135 | 2936 |
| 506 | 20230719 | 100900 | 2924548775 | 3150 | 3135 | 3150 | 3135 | 621 |
| 507 | 20230719 | 100800 | 2922594350 | 3135 | 3135 | 3140 | 3130 | 2056 |
| 508 | 20230719 | 100700 | 2916149090 | 3135 | 3135 | 3140 | 3135 | 2743 |
| 509 | 20230719 | 100600 | 2907549285 | 3140 | 3140 | 3145 | 3140 | 137 |
| 510 | 20230719 | 100500 | 2907119090 | 3135 | 3145 | 3145 | 3135 | 1346 |
| 511 | 20230719 | 100400 | 2902897330 | 3140 | 3145 | 3145 | 3140 | 1042 |
| 512 | 20230719 | 100300 | 2899623850 | 3145 | 3140 | 3150 | 3135 | 1876 |
| 513 | 20230719 | 100200 | 2893736960 | 3150 | 3150 | 3155 | 3140 | 1115 |
| 514 | 20230719 | 100100 | 2890232765 | 3155 | 3155 | 3155 | 3140 | 4951 |
| 515 | 20230719 | 100000 | 2874645315 | 3155 | 3160 | 3160 | 3150 | 351 |
| 516 | 20230719 | 095900 | 2873537815 | 3160 | 3165 | 3165 | 3155 | 792 |
| 517 | 20230719 | 095800 | 2871038830 | 3165 | 3140 | 3165 | 3140 | 1182 |
| 518 | 20230719 | 095700 | 2867315735 | 3150 | 3140 | 3150 | 3140 | 665 |
| 519 | 20230719 | 095600 | 2865226330 | 3140 | 3140 | 3145 | 3125 | 15253 |
| 520 | 20230719 | 095500 | 2817449410 | 3145 | 3155 | 3155 | 3145 | 6803 |
| 521 | 20230719 | 095400 | 2796027785 | 3155 | 3170 | 3170 | 3155 | 8196 |
| 522 | 20230719 | 095300 | 2770119865 | 3175 | 3190 | 3190 | 3175 | 7603 |
| 523 | 20230719 | 095200 | 2745959750 | 3185 | 3190 | 3190 | 3180 | 4111 |
| 524 | 20230719 | 095100 | 2732856935 | 3185 | 3190 | 3195 | 3185 | 5493 |
| 525 | 20230719 | 095000 | 2715337730 | 3190 | 3195 | 3195 | 3185 | 14443 |
| 526 | 20230719 | 094900 | 2669259655 | 3190 | 3195 | 3195 | 3180 | 3224 |
| 527 | 20230719 | 094800 | 2658968185 | 3180 | 3195 | 3195 | 3180 | 14762 |
| 528 | 20230719 | 094700 | 2611908695 | 3190 | 3195 | 3195 | 3190 | 3636 |
| 529 | 20230719 | 094600 | 2600299335 | 3195 | 3190 | 3195 | 3185 | 10312 |
| 530 | 20230719 | 094500 | 2567415575 | 3185 | 3200 | 3205 | 3185 | 8118 |
| 531 | 20230719 | 094400 | 2541483935 | 3205 | 3190 | 3215 | 3190 | 9192 |
| 532 | 20230719 | 094300 | 2512006310 | 3210 | 3190 | 3210 | 3190 | 18170 |
| 533 | 20230719 | 094200 | 2453824565 | 3190 | 3190 | 3210 | 3185 | 27782 |
| 534 | 20230719 | 094100 | 2365018295 | 3195 | 3190 | 3195 | 3185 | 20694 |
| 535 | 20230719 | 094000 | 2298972170 | 3195 | 3195 | 3200 | 3185 | 18161 |
| 536 | 20230719 | 093900 | 2240978875 | 3200 | 3210 | 3210 | 3190 | 12389 |
| 537 | 20230719 | 093800 | 2201334530 | 3210 | 3195 | 3210 | 3190 | 11123 |
| 538 | 20230719 | 093700 | 2165746520 | 3200 | 3215 | 3225 | 3180 | 9327 |
| 539 | 20230719 | 093600 | 2135834315 | 3225 | 3135 | 3230 | 3135 | 43415 |
| 540 | 20230719 | 093500 | 1996748055 | 3155 | 3135 | 3160 | 3120 | 3196 |
| 541 | 20230719 | 093400 | 1986699100 | 3115 | 3130 | 3135 | 3115 | 7637 |
| 542 | 20230719 | 093300 | 1962852840 | 3140 | 3130 | 3140 | 3125 | 8451 |
| 543 | 20230719 | 093200 | 1936389130 | 3130 | 3150 | 3150 | 3125 | 5062 |
| 544 | 20230719 | 093100 | 1920534120 | 3150 | 3160 | 3160 | 3145 | 4788 |
| 545 | 20230719 | 093000 | 1905441960 | 3160 | 3160 | 3165 | 3155 | 6149 |
| 546 | 20230719 | 092900 | 1886027305 | 3155 | 3170 | 3170 | 3155 | 12313 |
| 547 | 20230719 | 092800 | 1847071495 | 3175 | 3165 | 3180 | 3165 | 1870 |
| 548 | 20230719 | 092700 | 1841143925 | 3175 | 3170 | 3180 | 3165 | 14871 |
| 549 | 20230719 | 092600 | 1793939605 | 3170 | 3175 | 3180 | 3170 | 7952 |
| 550 | 20230719 | 092500 | 1768701435 | 3175 | 3185 | 3185 | 3175 | 5154 |
| 551 | 20230719 | 092400 | 1752316035 | 3185 | 3170 | 3185 | 3165 | 6656 |
| 552 | 20230719 | 092300 | 1731195580 | 3170 | 3180 | 3185 | 3170 | 5609 |
| 553 | 20230719 | 092200 | 1713383910 | 3180 | 3130 | 3190 | 3130 | 38514 |
| 554 | 20230719 | 092100 | 1592142460 | 3135 | 3140 | 3145 | 3105 | 20329 |
| 555 | 20230719 | 092000 | 1528616850 | 3145 | 3155 | 3160 | 3140 | 16210 |
| 556 | 20230719 | 091900 | 1477560030 | 3160 | 3160 | 3165 | 3155 | 9885 |
| 557 | 20230719 | 091800 | 1446308135 | 3165 | 3170 | 3170 | 3160 | 13926 |
| 558 | 20230719 | 091700 | 1402235315 | 3170 | 3180 | 3180 | 3170 | 12702 |
| 559 | 20230719 | 091600 | 1361879295 | 3180 | 3175 | 3185 | 3175 | 13910 |
| 560 | 20230719 | 091500 | 1317644455 | 3175 | 3180 | 3195 | 3175 | 21101 |
| 561 | 20230719 | 091400 | 1250550820 | 3180 | 3255 | 3255 | 3175 | 49213 |
| 562 | 20230719 | 091300 | 1092151845 | 3255 | 3240 | 3275 | 3210 | 153718 |
| 563 | 20230719 | 091200 | 591351910 | 3225 | 3155 | 3240 | 3150 | 50990 |
| 564 | 20230719 | 091100 | 428640405 | 3150 | 3150 | 3155 | 3140 | 23530 |
| 565 | 20230719 | 091000 | 354524820 | 3145 | 3090 | 3160 | 3075 | 33028 |
| 566 | 20230719 | 090900 | 250877840 | 3090 | 3095 | 3095 | 3075 | 1043 |
| 567 | 20230719 | 090800 | 247651030 | 3095 | 3090 | 3100 | 3075 | 2118 |
| 568 | 20230719 | 090700 | 241105500 | 3090 | 3070 | 3090 | 3055 | 4358 |
| 569 | 20230719 | 090600 | 227657530 | 3055 | 3040 | 3070 | 3035 | 21795 |
| 570 | 20230719 | 090500 | 160911585 | 3040 | 3050 | 3055 | 3035 | 3711 |
| 571 | 20230719 | 090400 | 149633595 | 3040 | 3045 | 3050 | 3030 | 4329 |
| 572 | 20230719 | 090300 | 136463155 | 3045 | 3055 | 3060 | 3010 | 18997 |
| 573 | 20230719 | 090200 | 78855020 | 3050 | 3075 | 3075 | 3050 | 9600 |
| 574 | 20230719 | 090100 | 49480965 | 3075 | 3075 | 3085 | 3070 | 2278 |
| 575 | 20230719 | 090000 | 42467525 | 3075 | 3090 | 3090 | 3060 | 13443 |