28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 13185 |
| 3 | 20230724 | 183200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230724 | 183100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230724 | 183000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230724 | 182900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230724 | 182800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230724 | 182700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230724 | 182600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230724 | 182500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230724 | 182400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230724 | 182300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230724 | 182200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230724 | 182100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230724 | 182000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230724 | 181900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230724 | 181800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230724 | 181700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230724 | 181600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230724 | 181500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230724 | 181400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230724 | 181300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230724 | 181200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230724 | 181100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230724 | 181000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230724 | 180900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230724 | 180800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230724 | 180700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230724 | 180600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230724 | 180500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230724 | 180400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230724 | 180300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 13185 |
| 33 | 20230724 | 180200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230724 | 180100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230724 | 180000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230724 | 175900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230724 | 175800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230724 | 175700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230724 | 175600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230724 | 175500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230724 | 175400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230724 | 175300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230724 | 175200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230724 | 175100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230724 | 175000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230724 | 174900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230724 | 174800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230724 | 174700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230724 | 174600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230724 | 174500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230724 | 174400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230724 | 174300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230724 | 174200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230724 | 174100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230724 | 174000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230724 | 173900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230724 | 173800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230724 | 173700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230724 | 173600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230724 | 173500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230724 | 173400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230724 | 173300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 13185 |
| 63 | 20230724 | 173200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230724 | 173100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230724 | 173000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230724 | 172900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230724 | 172800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230724 | 172700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230724 | 172600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230724 | 172500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230724 | 172400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230724 | 172300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230724 | 172200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230724 | 172100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230724 | 172000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230724 | 171900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230724 | 171800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230724 | 171700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230724 | 171600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230724 | 171500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230724 | 171400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230724 | 171300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230724 | 171200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230724 | 171100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230724 | 171000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230724 | 170900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230724 | 170800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230724 | 170700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230724 | 170600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230724 | 170500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230724 | 170400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230724 | 170300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 13185 |
| 93 | 20230724 | 170200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230724 | 170100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230724 | 170000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230724 | 165900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230724 | 165800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230724 | 165700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230724 | 165600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230724 | 165500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230724 | 165400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230724 | 165300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230724 | 165200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230724 | 165100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230724 | 165000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230724 | 164900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230724 | 164800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230724 | 164700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230724 | 164600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230724 | 164500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230724 | 164400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230724 | 164300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230724 | 164200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230724 | 164100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230724 | 164000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230724 | 163900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230724 | 163800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230724 | 163700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230724 | 163600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230724 | 163500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230724 | 163400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230724 | 163300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 13185 |
| 123 | 20230724 | 163200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230724 | 163100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230724 | 163000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230724 | 162900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230724 | 162800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230724 | 162700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230724 | 162600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230724 | 162500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230724 | 162400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230724 | 162300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230724 | 162200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230724 | 162100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230724 | 162000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230724 | 161900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230724 | 161800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230724 | 161700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230724 | 161600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230724 | 161500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230724 | 161400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230724 | 161300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230724 | 161200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230724 | 161100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230724 | 161000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230724 | 160900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230724 | 160800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230724 | 160700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230724 | 160600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230724 | 160500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230724 | 160400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230724 | 160300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 13185 |
| 153 | 20230724 | 160200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230724 | 160100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230724 | 160000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230724 | 155900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230724 | 155800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230724 | 155700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230724 | 155600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230724 | 155500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230724 | 155400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230724 | 155300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230724 | 155200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230724 | 155100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230724 | 155000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230724 | 154900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230724 | 154800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230724 | 154700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230724 | 154600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230724 | 154500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230724 | 154400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230724 | 154300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230724 | 154200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230724 | 154100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230724 | 154000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230724 | 153900 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230724 | 153800 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230724 | 153700 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230724 | 153600 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230724 | 153500 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230724 | 153400 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230724 | 153300 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 13185 |
| 183 | 20230724 | 153200 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230724 | 153100 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230724 | 153000 | 1515323270 | 3055 | 3055 | 3055 | 3055 | 13185 |
| 186 | 20230724 | 152900 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 187 | 20230724 | 152800 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 188 | 20230724 | 152700 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 189 | 20230724 | 152600 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 190 | 20230724 | 152500 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 191 | 20230724 | 152400 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 192 | 20230724 | 152300 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 193 | 20230724 | 152200 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 194 | 20230724 | 152100 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 195 | 20230724 | 152000 | 1475043095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 196 | 20230724 | 151900 | 1475043095 | 3060 | 3040 | 3060 | 3030 | 726 |
| 197 | 20230724 | 151800 | 1472838745 | 3060 | 3060 | 3060 | 3060 | 110 |
| 198 | 20230724 | 151700 | 1472502145 | 3060 | 3055 | 3060 | 3030 | 4794 |
| 199 | 20230724 | 151600 | 1457924805 | 3050 | 3055 | 3055 | 3050 | 1001 |
| 200 | 20230724 | 151500 | 1454871750 | 3035 | 3035 | 3055 | 3035 | 2162 |
| 201 | 20230724 | 151400 | 1448302605 | 3035 | 3035 | 3055 | 3035 | 2529 |
| 202 | 20230724 | 151300 | 1440607090 | 3030 | 3035 | 3035 | 3030 | 5190 |
| 203 | 20230724 | 151200 | 1424861390 | 3035 | 3060 | 3060 | 3035 | 578 |
| 204 | 20230724 | 151100 | 1423102795 | 3040 | 3045 | 3045 | 3040 | 1018 |
| 205 | 20230724 | 151000 | 1420004920 | 3040 | 3065 | 3065 | 3040 | 1776 |
| 206 | 20230724 | 150900 | 1414570345 | 3065 | 3065 | 3065 | 3065 | 71 |
| 207 | 20230724 | 150800 | 1414352730 | 3065 | 3070 | 3075 | 3065 | 466 |
| 208 | 20230724 | 150700 | 1412922155 | 3060 | 3055 | 3065 | 3035 | 8618 |
| 209 | 20230724 | 150600 | 1386621340 | 3045 | 3060 | 3060 | 3045 | 5761 |
| 210 | 20230724 | 150500 | 1369069270 | 3060 | 3060 | 3060 | 3060 | 0 |
| 211 | 20230724 | 150400 | 1369069270 | 3060 | 3060 | 3060 | 3060 | 8 |
| 212 | 20230724 | 150300 | 1369044790 | 3060 | 3060 | 3060 | 3055 | 156 |
| 213 | 20230724 | 150200 | 1368568155 | 3060 | 3055 | 3060 | 3055 | 633 |
| 214 | 20230724 | 150100 | 1366634335 | 3055 | 3060 | 3060 | 3055 | 1206 |
| 215 | 20230724 | 150000 | 1362949975 | 3055 | 3060 | 3060 | 3055 | 39 |
| 216 | 20230724 | 145900 | 1362830780 | 3060 | 3060 | 3060 | 3060 | 0 |
| 217 | 20230724 | 145800 | 1362830780 | 3060 | 3060 | 3060 | 3060 | 1 |
| 218 | 20230724 | 145700 | 1362827720 | 3065 | 3045 | 3065 | 3045 | 31 |
| 219 | 20230724 | 145600 | 1362733305 | 3045 | 3045 | 3045 | 3045 | 9 |
| 220 | 20230724 | 145500 | 1362705900 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230724 | 145400 | 1362705900 | 3065 | 3045 | 3065 | 3045 | 40 |
| 222 | 20230724 | 145300 | 1362584060 | 3045 | 3065 | 3065 | 3045 | 785 |
| 223 | 20230724 | 145200 | 1360191495 | 3065 | 3060 | 3065 | 3050 | 464 |
| 224 | 20230724 | 145100 | 1358776170 | 3055 | 3055 | 3055 | 3055 | 396 |
| 225 | 20230724 | 145000 | 1357566390 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20230724 | 144900 | 1357566390 | 3065 | 3065 | 3065 | 3065 | 14 |
| 227 | 20230724 | 144800 | 1357523480 | 3065 | 3040 | 3065 | 3040 | 250 |
| 228 | 20230724 | 144700 | 1356758730 | 3065 | 3065 | 3065 | 3065 | 18 |
| 229 | 20230724 | 144600 | 1356703560 | 3065 | 3040 | 3065 | 3035 | 2790 |
| 230 | 20230724 | 144500 | 1348210585 | 3035 | 3055 | 3055 | 3035 | 5501 |
| 231 | 20230724 | 144400 | 1331496480 | 3065 | 3065 | 3065 | 3050 | 610 |
| 232 | 20230724 | 144300 | 1329633100 | 3070 | 3070 | 3070 | 3070 | 1 |
| 233 | 20230724 | 144200 | 1329630030 | 3070 | 3065 | 3070 | 3035 | 4422 |
| 234 | 20230724 | 144100 | 1316156850 | 3060 | 3065 | 3065 | 3060 | 429 |
| 235 | 20230724 | 144000 | 1314844105 | 3070 | 3065 | 3070 | 3065 | 5 |
| 236 | 20230724 | 143900 | 1314828760 | 3060 | 3060 | 3060 | 3060 | 0 |
| 237 | 20230724 | 143800 | 1314828760 | 3060 | 3060 | 3060 | 3060 | 1039 |
| 238 | 20230724 | 143700 | 1311649420 | 3060 | 3065 | 3065 | 3060 | 3306 |
| 239 | 20230724 | 143600 | 1301518075 | 3060 | 3060 | 3060 | 3060 | 300 |
| 240 | 20230724 | 143500 | 1300600075 | 3065 | 3065 | 3065 | 3065 | 3 |
| 241 | 20230724 | 143400 | 1300590880 | 3045 | 3050 | 3050 | 3045 | 1300 |
| 242 | 20230724 | 143300 | 1296630590 | 3050 | 3060 | 3060 | 3050 | 1614 |
| 243 | 20230724 | 143200 | 1291706575 | 3070 | 3065 | 3070 | 3065 | 45 |
| 244 | 20230724 | 143100 | 1291568500 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20230724 | 143000 | 1291568500 | 3065 | 3065 | 3065 | 3065 | 30 |
| 246 | 20230724 | 142900 | 1291476550 | 3065 | 3065 | 3065 | 3065 | 99 |
| 247 | 20230724 | 142800 | 1291173115 | 3065 | 3060 | 3065 | 3060 | 1020 |
| 248 | 20230724 | 142700 | 1288048815 | 3065 | 3050 | 3065 | 3050 | 601 |
| 249 | 20230724 | 142600 | 1286215750 | 3065 | 3065 | 3065 | 3065 | 10 |
| 250 | 20230724 | 142500 | 1286185100 | 3065 | 3070 | 3070 | 3050 | 342 |
| 251 | 20230724 | 142400 | 1285136485 | 3070 | 3060 | 3070 | 3050 | 1321 |
| 252 | 20230724 | 142300 | 1281103400 | 3070 | 3065 | 3070 | 3065 | 133 |
| 253 | 20230724 | 142200 | 1280695590 | 3065 | 3065 | 3065 | 3065 | 651 |
| 254 | 20230724 | 142100 | 1278700275 | 3065 | 3070 | 3070 | 3065 | 1005 |
| 255 | 20230724 | 142000 | 1275619925 | 3070 | 3070 | 3070 | 3070 | 1 |
| 256 | 20230724 | 141900 | 1275616855 | 3065 | 3065 | 3065 | 3065 | 6 |
| 257 | 20230724 | 141800 | 1275598465 | 3065 | 3060 | 3065 | 3060 | 1457 |
| 258 | 20230724 | 141700 | 1271136635 | 3055 | 3050 | 3055 | 3050 | 1490 |
| 259 | 20230724 | 141600 | 1266588065 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20230724 | 141500 | 1266588065 | 3050 | 3050 | 3050 | 3050 | 15 |
| 261 | 20230724 | 141400 | 1266542315 | 3055 | 3060 | 3060 | 3055 | 101 |
| 262 | 20230724 | 141300 | 1266233755 | 3045 | 3060 | 3060 | 3045 | 210 |
| 263 | 20230724 | 141200 | 1265594155 | 3060 | 3040 | 3060 | 3040 | 1001 |
| 264 | 20230724 | 141100 | 1262551095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 265 | 20230724 | 141000 | 1262551095 | 3060 | 3060 | 3060 | 3060 | 1 |
| 266 | 20230724 | 140900 | 1262548035 | 3060 | 3060 | 3060 | 3035 | 2003 |
| 267 | 20230724 | 140800 | 1256468510 | 3040 | 3040 | 3040 | 3040 | 0 |
| 268 | 20230724 | 140700 | 1256468510 | 3040 | 3045 | 3045 | 3040 | 2820 |
| 269 | 20230724 | 140600 | 1247894600 | 3060 | 3060 | 3060 | 3060 | 169 |
| 270 | 20230724 | 140500 | 1247377460 | 3060 | 3045 | 3060 | 3045 | 22 |
| 271 | 20230724 | 140400 | 1247310170 | 3060 | 3045 | 3060 | 3045 | 7 |
| 272 | 20230724 | 140300 | 1247288840 | 3035 | 3060 | 3060 | 3035 | 2834 |
| 273 | 20230724 | 140200 | 1238673120 | 3040 | 3045 | 3045 | 3040 | 4138 |
| 274 | 20230724 | 140100 | 1226073930 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 275 | 20230724 | 140000 | 1223023930 | 3050 | 3060 | 3060 | 3050 | 1240 |
| 276 | 20230724 | 135900 | 1219241830 | 3060 | 3060 | 3060 | 3050 | 187 |
| 277 | 20230724 | 135800 | 1218669620 | 3060 | 3060 | 3060 | 3050 | 1070 |
| 278 | 20230724 | 135700 | 1215399970 | 3060 | 3060 | 3060 | 3060 | 1 |
| 279 | 20230724 | 135600 | 1215396910 | 3060 | 3060 | 3060 | 3060 | 0 |
| 280 | 20230724 | 135500 | 1215396910 | 3060 | 3060 | 3060 | 3060 | 31 |
| 281 | 20230724 | 135400 | 1215302050 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20230724 | 135300 | 1215302050 | 3065 | 3065 | 3065 | 3065 | 35 |
| 283 | 20230724 | 135200 | 1215194775 | 3065 | 3065 | 3065 | 3065 | 299 |
| 284 | 20230724 | 135100 | 1214278340 | 3060 | 3050 | 3060 | 3050 | 5138 |
| 285 | 20230724 | 135000 | 1198607390 | 3050 | 3050 | 3050 | 3050 | 20 |
| 286 | 20230724 | 134900 | 1198546390 | 3050 | 3050 | 3050 | 3050 | 100 |
| 287 | 20230724 | 134800 | 1198241390 | 3050 | 3045 | 3050 | 3045 | 1109 |
| 288 | 20230724 | 134700 | 1194860260 | 3045 | 3040 | 3045 | 3035 | 1107 |
| 289 | 20230724 | 134600 | 1191494835 | 3040 | 3040 | 3040 | 3040 | 286 |
| 290 | 20230724 | 134500 | 1190625395 | 3040 | 3045 | 3045 | 3040 | 72 |
| 291 | 20230724 | 134400 | 1190406485 | 3045 | 3040 | 3045 | 3040 | 135 |
| 292 | 20230724 | 134300 | 1189995985 | 3045 | 3035 | 3055 | 3035 | 104 |
| 293 | 20230724 | 134200 | 1189680295 | 3035 | 3055 | 3055 | 3035 | 4301 |
| 294 | 20230724 | 134100 | 1176621745 | 3060 | 3060 | 3060 | 3040 | 4495 |
| 295 | 20230724 | 134000 | 1162941355 | 3060 | 3050 | 3060 | 3050 | 3088 |
| 296 | 20230724 | 133900 | 1153522935 | 3070 | 3060 | 3070 | 3050 | 254 |
| 297 | 20230724 | 133800 | 1152747965 | 3070 | 3060 | 3070 | 3060 | 7 |
| 298 | 20230724 | 133700 | 1152726535 | 3070 | 3055 | 3070 | 3055 | 601 |
| 299 | 20230724 | 133600 | 1150890465 | 3070 | 3060 | 3070 | 3060 | 1249 |
| 300 | 20230724 | 133500 | 1147066405 | 3055 | 3055 | 3055 | 3055 | 1400 |
| 301 | 20230724 | 133400 | 1142789405 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20230724 | 133300 | 1142789405 | 3055 | 3060 | 3060 | 3055 | 1202 |
| 303 | 20230724 | 133200 | 1139112475 | 3060 | 3060 | 3060 | 3060 | 300 |
| 304 | 20230724 | 133100 | 1138194475 | 3060 | 3060 | 3060 | 3060 | 425 |
| 305 | 20230724 | 133000 | 1136893975 | 3065 | 3065 | 3065 | 3065 | 3 |
| 306 | 20230724 | 132900 | 1136884780 | 3065 | 3065 | 3065 | 3065 | 104 |
| 307 | 20230724 | 132800 | 1136566020 | 3065 | 3055 | 3065 | 3055 | 152 |
| 308 | 20230724 | 132700 | 1136101650 | 3055 | 3055 | 3065 | 3055 | 268 |
| 309 | 20230724 | 132600 | 1135282900 | 3055 | 3060 | 3060 | 3055 | 2363 |
| 310 | 20230724 | 132500 | 1128063755 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20230724 | 132400 | 1128063755 | 3075 | 3075 | 3075 | 3075 | 1 |
| 312 | 20230724 | 132300 | 1128060680 | 3060 | 3075 | 3075 | 3060 | 739 |
| 313 | 20230724 | 132200 | 1125799310 | 3075 | 3060 | 3075 | 3060 | 301 |
| 314 | 20230724 | 132100 | 1124878235 | 3070 | 3070 | 3070 | 3070 | 6 |
| 315 | 20230724 | 132000 | 1124859815 | 3070 | 3065 | 3070 | 3065 | 1010 |
| 316 | 20230724 | 131900 | 1121764115 | 3065 | 3065 | 3065 | 3065 | 481 |
| 317 | 20230724 | 131800 | 1120289850 | 3065 | 3065 | 3065 | 3065 | 5300 |
| 318 | 20230724 | 131700 | 1104045350 | 3065 | 3065 | 3065 | 3065 | 391 |
| 319 | 20230724 | 131600 | 1102846935 | 3065 | 3065 | 3065 | 3065 | 36 |
| 320 | 20230724 | 131500 | 1102736595 | 3065 | 3070 | 3070 | 3065 | 557 |
| 321 | 20230724 | 131400 | 1101026615 | 3070 | 3070 | 3070 | 3070 | 633 |
| 322 | 20230724 | 131300 | 1099083305 | 3070 | 3070 | 3070 | 3065 | 123 |
| 323 | 20230724 | 131200 | 1098706235 | 3070 | 3070 | 3070 | 3070 | 249 |
| 324 | 20230724 | 131100 | 1097941805 | 3070 | 3075 | 3075 | 3070 | 711 |
| 325 | 20230724 | 131000 | 1095758435 | 3075 | 3075 | 3075 | 3075 | 451 |
| 326 | 20230724 | 130900 | 1094371610 | 3075 | 3075 | 3075 | 3075 | 1 |
| 327 | 20230724 | 130800 | 1094368535 | 3070 | 3065 | 3070 | 3065 | 1085 |
| 328 | 20230724 | 130700 | 1091037805 | 3060 | 3070 | 3070 | 3060 | 361 |
| 329 | 20230724 | 130600 | 1089930355 | 3070 | 3070 | 3070 | 3070 | 34 |
| 330 | 20230724 | 130500 | 1089825975 | 3070 | 3070 | 3070 | 3070 | 14 |
| 331 | 20230724 | 130400 | 1089782995 | 3070 | 3070 | 3070 | 3070 | 33 |
| 332 | 20230724 | 130300 | 1089681685 | 3070 | 3075 | 3075 | 3070 | 83 |
| 333 | 20230724 | 130200 | 1089426625 | 3075 | 3075 | 3075 | 3075 | 149 |
| 334 | 20230724 | 130100 | 1088968450 | 3075 | 3075 | 3075 | 3075 | 5 |
| 335 | 20230724 | 130000 | 1088953075 | 3075 | 3075 | 3075 | 3075 | 783 |
| 336 | 20230724 | 125900 | 1086545350 | 3075 | 3075 | 3075 | 3075 | 1 |
| 337 | 20230724 | 125800 | 1086542275 | 3075 | 3075 | 3075 | 3075 | 270 |
| 338 | 20230724 | 125700 | 1085712025 | 3075 | 3075 | 3075 | 3075 | 33 |
| 339 | 20230724 | 125600 | 1085610550 | 3080 | 3080 | 3080 | 3080 | 10 |
| 340 | 20230724 | 125500 | 1085579750 | 3080 | 3060 | 3080 | 3055 | 4902 |
| 341 | 20230724 | 125400 | 1070579160 | 3060 | 3060 | 3080 | 3060 | 267 |
| 342 | 20230724 | 125300 | 1069762120 | 3060 | 3060 | 3060 | 3060 | 0 |
| 343 | 20230724 | 125200 | 1069762120 | 3060 | 3065 | 3065 | 3055 | 4633 |
| 344 | 20230724 | 125100 | 1055594990 | 3060 | 3060 | 3060 | 3060 | 0 |
| 345 | 20230724 | 125000 | 1055594990 | 3060 | 3060 | 3060 | 3060 | 0 |
| 346 | 20230724 | 124900 | 1055594990 | 3060 | 3085 | 3085 | 3060 | 1107 |
| 347 | 20230724 | 124800 | 1052204390 | 3085 | 3085 | 3085 | 3085 | 0 |
| 348 | 20230724 | 124700 | 1052204390 | 3085 | 3085 | 3085 | 3085 | 7 |
| 349 | 20230724 | 124600 | 1052182795 | 3085 | 3085 | 3085 | 3085 | 2 |
| 350 | 20230724 | 124500 | 1052176625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 351 | 20230724 | 124400 | 1052176625 | 3060 | 3085 | 3085 | 3060 | 1021 |
| 352 | 20230724 | 124300 | 1049049805 | 3085 | 3080 | 3085 | 3070 | 711 |
| 353 | 20230724 | 124200 | 1046861520 | 3080 | 3080 | 3080 | 3080 | 21 |
| 354 | 20230724 | 124100 | 1046796840 | 3080 | 3080 | 3080 | 3080 | 25 |
| 355 | 20230724 | 124000 | 1046719840 | 3070 | 3070 | 3070 | 3070 | 2 |
| 356 | 20230724 | 123900 | 1046713700 | 3080 | 3075 | 3080 | 3075 | 41 |
| 357 | 20230724 | 123800 | 1046587620 | 3080 | 3075 | 3080 | 3070 | 1403 |
| 358 | 20230724 | 123700 | 1042277255 | 3075 | 3080 | 3080 | 3075 | 6 |
| 359 | 20230724 | 123600 | 1042258800 | 3075 | 3075 | 3075 | 3075 | 0 |
| 360 | 20230724 | 123500 | 1042258800 | 3075 | 3075 | 3075 | 3075 | 79 |
| 361 | 20230724 | 123400 | 1042015875 | 3075 | 3075 | 3075 | 3075 | 10 |
| 362 | 20230724 | 123300 | 1041985125 | 3075 | 3075 | 3075 | 3075 | 212 |
| 363 | 20230724 | 123200 | 1041333225 | 3075 | 3075 | 3075 | 3075 | 142 |
| 364 | 20230724 | 123100 | 1040896575 | 3075 | 3075 | 3075 | 3075 | 50 |
| 365 | 20230724 | 123000 | 1040742825 | 3080 | 3080 | 3080 | 3080 | 0 |
| 366 | 20230724 | 122900 | 1040742825 | 3080 | 3080 | 3080 | 3080 | 1 |
| 367 | 20230724 | 122800 | 1040739745 | 3080 | 3080 | 3080 | 3080 | 4 |
| 368 | 20230724 | 122700 | 1040727425 | 3080 | 3080 | 3080 | 3080 | 110 |
| 369 | 20230724 | 122600 | 1040388625 | 3080 | 3080 | 3080 | 3080 | 120 |
| 370 | 20230724 | 122500 | 1040019025 | 3080 | 3080 | 3080 | 3080 | 0 |
| 371 | 20230724 | 122400 | 1040019025 | 3080 | 3080 | 3080 | 3080 | 0 |
| 372 | 20230724 | 122300 | 1040019025 | 3080 | 3080 | 3080 | 3080 | 0 |
| 373 | 20230724 | 122200 | 1040019025 | 3080 | 3070 | 3080 | 3070 | 27 |
| 374 | 20230724 | 122100 | 1039936025 | 3070 | 3060 | 3070 | 3060 | 2056 |
| 375 | 20230724 | 122000 | 1033625165 | 3070 | 3070 | 3070 | 3070 | 60 |
| 376 | 20230724 | 121900 | 1033440965 | 3070 | 3060 | 3070 | 3060 | 1002 |
| 377 | 20230724 | 121800 | 1030374835 | 3070 | 3065 | 3070 | 3060 | 513 |
| 378 | 20230724 | 121700 | 1028802495 | 3060 | 3060 | 3060 | 3060 | 1629 |
| 379 | 20230724 | 121600 | 1023817755 | 3065 | 3065 | 3065 | 3065 | 126 |
| 380 | 20230724 | 121500 | 1023431565 | 3065 | 3065 | 3065 | 3065 | 3 |
| 381 | 20230724 | 121400 | 1023422370 | 3065 | 3065 | 3065 | 3065 | 64 |
| 382 | 20230724 | 121300 | 1023226210 | 3060 | 3060 | 3060 | 3060 | 272 |
| 383 | 20230724 | 121200 | 1022393890 | 3070 | 3070 | 3070 | 3070 | 43 |
| 384 | 20230724 | 121100 | 1022261880 | 3070 | 3070 | 3070 | 3070 | 175 |
| 385 | 20230724 | 121000 | 1021724630 | 3080 | 3070 | 3080 | 3070 | 111 |
| 386 | 20230724 | 120900 | 1021383850 | 3070 | 3080 | 3080 | 3070 | 402 |
| 387 | 20230724 | 120800 | 1020149690 | 3080 | 3070 | 3080 | 3060 | 1089 |
| 388 | 20230724 | 120700 | 1016816900 | 3070 | 3070 | 3080 | 3070 | 1027 |
| 389 | 20230724 | 120600 | 1013663670 | 3070 | 3070 | 3070 | 3070 | 50 |
| 390 | 20230724 | 120500 | 1013510170 | 3050 | 3070 | 3070 | 3050 | 301 |
| 391 | 20230724 | 120400 | 1012592100 | 3050 | 3055 | 3055 | 3050 | 5830 |
| 392 | 20230724 | 120300 | 994805600 | 3055 | 3060 | 3060 | 3055 | 1377 |
| 393 | 20230724 | 120200 | 990592530 | 3060 | 3065 | 3065 | 3060 | 158 |
| 394 | 20230724 | 120100 | 990109000 | 3060 | 3080 | 3080 | 3060 | 1255 |
| 395 | 20230724 | 120000 | 986248700 | 3060 | 3060 | 3060 | 3060 | 255 |
| 396 | 20230724 | 115900 | 985468400 | 3060 | 3060 | 3060 | 3060 | 11 |
| 397 | 20230724 | 115800 | 985434740 | 3060 | 3060 | 3060 | 3060 | 6 |
| 398 | 20230724 | 115700 | 985416380 | 3060 | 3090 | 3090 | 3060 | 296 |
| 399 | 20230724 | 115600 | 984508530 | 3090 | 3090 | 3090 | 3090 | 50 |
| 400 | 20230724 | 115500 | 984354030 | 3090 | 3060 | 3090 | 3060 | 3664 |
| 401 | 20230724 | 115400 | 973071930 | 3070 | 3070 | 3075 | 3070 | 210 |
| 402 | 20230724 | 115300 | 972426940 | 3060 | 3060 | 3060 | 3060 | 50 |
| 403 | 20230724 | 115200 | 972273940 | 3060 | 3055 | 3065 | 3050 | 2812 |
| 404 | 20230724 | 115100 | 963678040 | 3055 | 3060 | 3060 | 3055 | 878 |
| 405 | 20230724 | 115000 | 960993425 | 3065 | 3065 | 3065 | 3065 | 107 |
| 406 | 20230724 | 114900 | 960665470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 407 | 20230724 | 114800 | 960665470 | 3070 | 3070 | 3070 | 3065 | 543 |
| 408 | 20230724 | 114700 | 958998465 | 3070 | 3075 | 3075 | 3070 | 855 |
| 409 | 20230724 | 114600 | 956372350 | 3075 | 3075 | 3075 | 3055 | 203 |
| 410 | 20230724 | 114500 | 955752125 | 3050 | 3060 | 3060 | 3050 | 320 |
| 411 | 20230724 | 114400 | 954775125 | 3075 | 3065 | 3075 | 3050 | 4691 |
| 412 | 20230724 | 114300 | 940430565 | 3065 | 3075 | 3075 | 3065 | 205 |
| 413 | 20230724 | 114200 | 939801640 | 3085 | 3080 | 3085 | 3080 | 98 |
| 414 | 20230724 | 114100 | 939499795 | 3080 | 3080 | 3080 | 3080 | 5 |
| 415 | 20230724 | 114000 | 939484395 | 3085 | 3065 | 3085 | 3065 | 78 |
| 416 | 20230724 | 113900 | 939245285 | 3095 | 3075 | 3095 | 3075 | 161 |
| 417 | 20230724 | 113800 | 938749795 | 3080 | 3075 | 3080 | 3060 | 8857 |
| 418 | 20230724 | 113700 | 911640595 | 3080 | 3080 | 3080 | 3080 | 554 |
| 419 | 20230724 | 113600 | 909934275 | 3080 | 3070 | 3080 | 3070 | 1502 |
| 420 | 20230724 | 113500 | 905312395 | 3065 | 3075 | 3075 | 3065 | 317 |
| 421 | 20230724 | 113400 | 904338860 | 3075 | 3070 | 3075 | 3070 | 132 |
| 422 | 20230724 | 113300 | 903933615 | 3075 | 3080 | 3080 | 3060 | 5129 |
| 423 | 20230724 | 113200 | 888227475 | 3080 | 3070 | 3080 | 3070 | 367 |
| 424 | 20230724 | 113100 | 887100675 | 3070 | 3075 | 3075 | 3070 | 544 |
| 425 | 20230724 | 113000 | 885430540 | 3075 | 3080 | 3080 | 3070 | 255 |
| 426 | 20230724 | 112900 | 884645490 | 3080 | 3080 | 3080 | 3080 | 51 |
| 427 | 20230724 | 112800 | 884488410 | 3080 | 3080 | 3080 | 3080 | 50 |
| 428 | 20230724 | 112700 | 884334410 | 3080 | 3080 | 3080 | 3065 | 3903 |
| 429 | 20230724 | 112600 | 872353085 | 3080 | 3080 | 3080 | 3080 | 11 |
| 430 | 20230724 | 112500 | 872319205 | 3075 | 3080 | 3080 | 3075 | 300 |
| 431 | 20230724 | 112400 | 871396700 | 3080 | 3080 | 3080 | 3080 | 49 |
| 432 | 20230724 | 112300 | 871245780 | 3095 | 3095 | 3095 | 3095 | 20 |
| 433 | 20230724 | 112200 | 871183880 | 3095 | 3075 | 3095 | 3070 | 152 |
| 434 | 20230724 | 112100 | 870716690 | 3070 | 3080 | 3095 | 3070 | 10130 |
| 435 | 20230724 | 112000 | 839367415 | 3095 | 3095 | 3095 | 3095 | 110 |
| 436 | 20230724 | 111900 | 839026965 | 3095 | 3080 | 3095 | 3080 | 603 |
| 437 | 20230724 | 111800 | 837169695 | 3080 | 3080 | 3080 | 3070 | 1453 |
| 438 | 20230724 | 111700 | 832707925 | 3080 | 3080 | 3080 | 3075 | 1546 |
| 439 | 20230724 | 111600 | 827953870 | 3080 | 3075 | 3080 | 3075 | 995 |
| 440 | 20230724 | 111500 | 824893225 | 3075 | 3080 | 3080 | 3075 | 891 |
| 441 | 20230724 | 111400 | 822153385 | 3080 | 3090 | 3090 | 3080 | 3051 |
| 442 | 20230724 | 111300 | 812756295 | 3090 | 3080 | 3090 | 3080 | 1701 |
| 443 | 20230724 | 111200 | 807517055 | 3090 | 3085 | 3090 | 3080 | 692 |
| 444 | 20230724 | 111100 | 805383105 | 3085 | 3085 | 3085 | 3085 | 1010 |
| 445 | 20230724 | 111000 | 802267255 | 3090 | 3100 | 3100 | 3090 | 224 |
| 446 | 20230724 | 110900 | 801574895 | 3095 | 3095 | 3095 | 3095 | 200 |
| 447 | 20230724 | 110800 | 800955895 | 3095 | 3095 | 3095 | 3095 | 600 |
| 448 | 20230724 | 110700 | 799098895 | 3095 | 3085 | 3095 | 3085 | 2778 |
| 449 | 20230724 | 110600 | 790528755 | 3085 | 3085 | 3085 | 3085 | 221 |
| 450 | 20230724 | 110500 | 789846970 | 3085 | 3085 | 3085 | 3085 | 800 |
| 451 | 20230724 | 110400 | 787378970 | 3080 | 3085 | 3085 | 3080 | 1890 |
| 452 | 20230724 | 110300 | 781550320 | 3095 | 3095 | 3095 | 3095 | 42 |
| 453 | 20230724 | 110200 | 781420330 | 3095 | 3090 | 3095 | 3085 | 801 |
| 454 | 20230724 | 110100 | 778948735 | 3090 | 3095 | 3095 | 3090 | 19 |
| 455 | 20230724 | 110000 | 778889980 | 3090 | 3090 | 3095 | 3090 | 294 |
| 456 | 20230724 | 105900 | 777981465 | 3095 | 3090 | 3095 | 3090 | 770 |
| 457 | 20230724 | 105800 | 775602155 | 3095 | 3090 | 3095 | 3090 | 1132 |
| 458 | 20230724 | 105700 | 772101115 | 3095 | 3095 | 3095 | 3095 | 1 |
| 459 | 20230724 | 105600 | 772098020 | 3090 | 3095 | 3095 | 3090 | 20 |
| 460 | 20230724 | 105500 | 772036145 | 3100 | 3090 | 3100 | 3085 | 275 |
| 461 | 20230724 | 105400 | 771187145 | 3100 | 3090 | 3100 | 3090 | 102 |
| 462 | 20230724 | 105300 | 770871945 | 3100 | 3100 | 3100 | 3100 | 0 |
| 463 | 20230724 | 105200 | 770871945 | 3100 | 3085 | 3100 | 3085 | 1965 |
| 464 | 20230724 | 105100 | 764809860 | 3085 | 3095 | 3095 | 3085 | 2328 |
| 465 | 20230724 | 105000 | 757616820 | 3100 | 3100 | 3100 | 3100 | 100 |
| 466 | 20230724 | 104900 | 757306820 | 3100 | 3095 | 3100 | 3095 | 1297 |
| 467 | 20230724 | 104800 | 753292560 | 3095 | 3085 | 3095 | 3085 | 787 |
| 468 | 20230724 | 104700 | 750863645 | 3095 | 3095 | 3095 | 3095 | 201 |
| 469 | 20230724 | 104600 | 750241550 | 3085 | 3095 | 3095 | 3085 | 71 |
| 470 | 20230724 | 104500 | 750022505 | 3085 | 3090 | 3090 | 3085 | 302 |
| 471 | 20230724 | 104400 | 749089415 | 3095 | 3085 | 3095 | 3085 | 1343 |
| 472 | 20230724 | 104300 | 744941920 | 3085 | 3090 | 3090 | 3085 | 3167 |
| 473 | 20230724 | 104200 | 735171475 | 3090 | 3090 | 3100 | 3090 | 2154 |
| 474 | 20230724 | 104100 | 728515595 | 3100 | 3095 | 3100 | 3090 | 249 |
| 475 | 20230724 | 104000 | 727745105 | 3100 | 3100 | 3100 | 3100 | 760 |
| 476 | 20230724 | 103900 | 725389105 | 3110 | 3100 | 3110 | 3100 | 12 |
| 477 | 20230724 | 103800 | 725351885 | 3110 | 3110 | 3110 | 3100 | 2072 |
| 478 | 20230724 | 103700 | 718919960 | 3115 | 3120 | 3120 | 3115 | 2 |
| 479 | 20230724 | 103600 | 718913725 | 3120 | 3120 | 3120 | 3120 | 41 |
| 480 | 20230724 | 103500 | 718785805 | 3120 | 3120 | 3120 | 3120 | 14 |
| 481 | 20230724 | 103400 | 718742125 | 3120 | 3105 | 3120 | 3105 | 67 |
| 482 | 20230724 | 103300 | 718534075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 483 | 20230724 | 103200 | 718534075 | 3120 | 3120 | 3120 | 3120 | 6 |
| 484 | 20230724 | 103100 | 718515355 | 3120 | 3115 | 3120 | 3110 | 351 |
| 485 | 20230724 | 103000 | 717422495 | 3120 | 3120 | 3120 | 3120 | 94 |
| 486 | 20230724 | 102900 | 717129215 | 3120 | 3115 | 3120 | 3100 | 190 |
| 487 | 20230724 | 102800 | 716539525 | 3120 | 3120 | 3120 | 3120 | 10 |
| 488 | 20230724 | 102700 | 716508325 | 3120 | 3110 | 3120 | 3100 | 4071 |
| 489 | 20230724 | 102600 | 703851735 | 3110 | 3110 | 3110 | 3110 | 0 |
| 490 | 20230724 | 102500 | 703851735 | 3110 | 3090 | 3110 | 3090 | 207 |
| 491 | 20230724 | 102400 | 703211965 | 3115 | 3095 | 3115 | 3095 | 1008 |
| 492 | 20230724 | 102300 | 700092045 | 3110 | 3110 | 3110 | 3110 | 0 |
| 493 | 20230724 | 102200 | 700092045 | 3110 | 3110 | 3115 | 3110 | 244 |
| 494 | 20230724 | 102100 | 699333195 | 3115 | 3115 | 3115 | 3115 | 1 |
| 495 | 20230724 | 102000 | 699330080 | 3095 | 3115 | 3115 | 3095 | 107 |
| 496 | 20230724 | 101900 | 698998875 | 3115 | 3090 | 3115 | 3090 | 964 |
| 497 | 20230724 | 101800 | 696010670 | 3090 | 3090 | 3090 | 3090 | 1129 |
| 498 | 20230724 | 101700 | 692522060 | 3115 | 3115 | 3115 | 3115 | 22 |
| 499 | 20230724 | 101600 | 692453530 | 3115 | 3110 | 3115 | 3105 | 1819 |
| 500 | 20230724 | 101500 | 686792620 | 3110 | 3110 | 3110 | 3110 | 10 |
| 501 | 20230724 | 101400 | 686761520 | 3115 | 3110 | 3115 | 3065 | 13351 |
| 502 | 20230724 | 101300 | 645609280 | 3115 | 3110 | 3115 | 3110 | 251 |
| 503 | 20230724 | 101200 | 644828665 | 3110 | 3110 | 3110 | 3110 | 401 |
| 504 | 20230724 | 101100 | 643581555 | 3110 | 3110 | 3110 | 3110 | 11 |
| 505 | 20230724 | 101000 | 643547345 | 3110 | 3110 | 3110 | 3110 | 415 |
| 506 | 20230724 | 100900 | 642256695 | 3115 | 3115 | 3115 | 3115 | 300 |
| 507 | 20230724 | 100800 | 641322195 | 3115 | 3100 | 3115 | 3100 | 3504 |
| 508 | 20230724 | 100700 | 630438390 | 3100 | 3090 | 3100 | 3085 | 452 |
| 509 | 20230724 | 100600 | 629042275 | 3090 | 3095 | 3095 | 3090 | 470 |
| 510 | 20230724 | 100500 | 627588525 | 3105 | 3090 | 3105 | 3090 | 352 |
| 511 | 20230724 | 100400 | 626500065 | 3105 | 3105 | 3105 | 3090 | 204 |
| 512 | 20230724 | 100300 | 625866660 | 3105 | 3095 | 3105 | 3085 | 9550 |
| 513 | 20230724 | 100200 | 596299870 | 3095 | 3095 | 3095 | 3090 | 2514 |
| 514 | 20230724 | 100100 | 588526800 | 3095 | 3095 | 3095 | 3090 | 3 |
| 515 | 20230724 | 100000 | 588517520 | 3090 | 3090 | 3095 | 3090 | 1007 |
| 516 | 20230724 | 095900 | 585405885 | 3095 | 3100 | 3100 | 3095 | 359 |
| 517 | 20230724 | 095800 | 584292990 | 3100 | 3100 | 3100 | 3095 | 508 |
| 518 | 20230724 | 095700 | 582720700 | 3100 | 3100 | 3100 | 3095 | 383 |
| 519 | 20230724 | 095600 | 581534780 | 3100 | 3095 | 3100 | 3080 | 815 |
| 520 | 20230724 | 095500 | 579013625 | 3080 | 3090 | 3090 | 3075 | 7938 |
| 521 | 20230724 | 095400 | 554563985 | 3085 | 3090 | 3095 | 3080 | 4849 |
| 522 | 20230724 | 095300 | 539617475 | 3085 | 3095 | 3095 | 3085 | 3050 |
| 523 | 20230724 | 095200 | 530188220 | 3095 | 3095 | 3095 | 3095 | 1005 |
| 524 | 20230724 | 095100 | 527077745 | 3110 | 3100 | 3110 | 3090 | 2103 |
| 525 | 20230724 | 095000 | 520573675 | 3095 | 3100 | 3110 | 3095 | 1905 |
| 526 | 20230724 | 094900 | 514675815 | 3110 | 3110 | 3110 | 3110 | 1 |
| 527 | 20230724 | 094800 | 514672705 | 3110 | 3105 | 3110 | 3105 | 107 |
| 528 | 20230724 | 094700 | 514340425 | 3105 | 3100 | 3105 | 3095 | 370 |
| 529 | 20230724 | 094600 | 513194685 | 3095 | 3100 | 3100 | 3095 | 1632 |
| 530 | 20230724 | 094500 | 508139705 | 3100 | 3100 | 3100 | 3100 | 15 |
| 531 | 20230724 | 094400 | 508093205 | 3100 | 3095 | 3100 | 3090 | 470 |
| 532 | 20230724 | 094300 | 506638585 | 3100 | 3090 | 3100 | 3090 | 1020 |
| 533 | 20230724 | 094200 | 503477285 | 3100 | 3090 | 3100 | 3090 | 7817 |
| 534 | 20230724 | 094100 | 479289415 | 3090 | 3090 | 3095 | 3090 | 416 |
| 535 | 20230724 | 094000 | 478002885 | 3090 | 3095 | 3095 | 3090 | 812 |
| 536 | 20230724 | 093900 | 475492400 | 3095 | 3095 | 3095 | 3095 | 100 |
| 537 | 20230724 | 093800 | 475182900 | 3095 | 3095 | 3095 | 3030 | 10000 |
| 538 | 20230724 | 093700 | 444525190 | 3100 | 3100 | 3100 | 3100 | 5 |
| 539 | 20230724 | 093600 | 444509690 | 3085 | 3090 | 3100 | 3080 | 7399 |
| 540 | 20230724 | 093500 | 421711180 | 3085 | 3100 | 3100 | 3085 | 7026 |
| 541 | 20230724 | 093400 | 399980910 | 3095 | 3110 | 3120 | 3095 | 11208 |
| 542 | 20230724 | 093300 | 365193575 | 3120 | 3115 | 3125 | 3115 | 1647 |
| 543 | 20230724 | 093200 | 360062480 | 3115 | 3120 | 3120 | 3115 | 250 |
| 544 | 20230724 | 093100 | 359283350 | 3115 | 3130 | 3130 | 3115 | 32 |
| 545 | 20230724 | 093000 | 359183255 | 3130 | 3130 | 3130 | 3115 | 14 |
| 546 | 20230724 | 092900 | 359139525 | 3130 | 3115 | 3130 | 3115 | 987 |
| 547 | 20230724 | 092800 | 356065005 | 3115 | 3140 | 3140 | 3115 | 121 |
| 548 | 20230724 | 092700 | 355687815 | 3140 | 3140 | 3140 | 3140 | 2 |
| 549 | 20230724 | 092600 | 355681535 | 3140 | 3115 | 3140 | 3110 | 2151 |
| 550 | 20230724 | 092500 | 348984910 | 3135 | 3135 | 3135 | 3135 | 0 |
| 551 | 20230724 | 092400 | 348984910 | 3135 | 3115 | 3135 | 3115 | 1277 |
| 552 | 20230724 | 092300 | 344982135 | 3110 | 3135 | 3135 | 3110 | 2174 |
| 553 | 20230724 | 092200 | 338220370 | 3135 | 3115 | 3135 | 3115 | 1987 |
| 554 | 20230724 | 092100 | 332030845 | 3110 | 3135 | 3140 | 3110 | 2480 |
| 555 | 20230724 | 092000 | 324305610 | 3135 | 3135 | 3135 | 3135 | 50 |
| 556 | 20230724 | 091900 | 324148860 | 3140 | 3120 | 3140 | 3105 | 3104 |
| 557 | 20230724 | 091800 | 314489860 | 3135 | 3115 | 3135 | 3110 | 5821 |
| 558 | 20230724 | 091700 | 296329040 | 3115 | 3115 | 3120 | 3115 | 2483 |
| 559 | 20230724 | 091600 | 288586830 | 3120 | 3120 | 3130 | 3120 | 4115 |
| 560 | 20230724 | 091500 | 275743625 | 3120 | 3125 | 3130 | 3110 | 1728 |
| 561 | 20230724 | 091400 | 270347460 | 3125 | 3125 | 3125 | 3100 | 1259 |
| 562 | 20230724 | 091300 | 266419070 | 3100 | 3115 | 3125 | 3100 | 5888 |
| 563 | 20230724 | 091200 | 248140165 | 3135 | 3120 | 3135 | 3105 | 2133 |
| 564 | 20230724 | 091100 | 241479155 | 3105 | 3140 | 3140 | 3105 | 4984 |
| 565 | 20230724 | 091000 | 225910025 | 3140 | 3135 | 3145 | 3125 | 2093 |
| 566 | 20230724 | 090900 | 219333535 | 3145 | 3130 | 3145 | 3130 | 2041 |
| 567 | 20230724 | 090800 | 212944590 | 3130 | 3135 | 3135 | 3130 | 1630 |
| 568 | 20230724 | 090700 | 207841835 | 3125 | 3150 | 3150 | 3125 | 1426 |
| 569 | 20230724 | 090600 | 203373705 | 3150 | 3120 | 3150 | 3015 | 24887 |
| 570 | 20230724 | 090500 | 126328200 | 3120 | 3140 | 3140 | 3120 | 1910 |
| 571 | 20230724 | 090400 | 120349595 | 3120 | 3160 | 3160 | 3110 | 12964 |
| 572 | 20230724 | 090300 | 79812405 | 3140 | 3165 | 3165 | 3135 | 2102 |
| 573 | 20230724 | 090200 | 73204400 | 3145 | 3170 | 3195 | 3140 | 14282 |
| 574 | 20230724 | 090100 | 28177680 | 3165 | 3165 | 3165 | 3165 | 2251 |
| 575 | 20230724 | 090000 | 21053265 | 3160 | 3160 | 3200 | 3160 | 6659 |