28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 53648 |
| 3 | 20230725 | 183200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230725 | 183100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230725 | 183000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230725 | 182900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230725 | 182800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230725 | 182700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230725 | 182600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230725 | 182500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230725 | 182400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230725 | 182300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230725 | 182200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230725 | 182100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230725 | 182000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230725 | 181900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230725 | 181800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230725 | 181700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230725 | 181600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230725 | 181500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230725 | 181400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230725 | 181300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230725 | 181200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230725 | 181100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230725 | 181000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230725 | 180900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230725 | 180800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230725 | 180700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230725 | 180600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230725 | 180500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230725 | 180400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230725 | 180300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 53648 |
| 33 | 20230725 | 180200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230725 | 180100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230725 | 180000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230725 | 175900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230725 | 175800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230725 | 175700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230725 | 175600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230725 | 175500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230725 | 175400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230725 | 175300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230725 | 175200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230725 | 175100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230725 | 175000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230725 | 174900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230725 | 174800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230725 | 174700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230725 | 174600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230725 | 174500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230725 | 174400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230725 | 174300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230725 | 174200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230725 | 174100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230725 | 174000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230725 | 173900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230725 | 173800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230725 | 173700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230725 | 173600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230725 | 173500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230725 | 173400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230725 | 173300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 53648 |
| 63 | 20230725 | 173200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230725 | 173100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230725 | 173000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230725 | 172900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230725 | 172800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230725 | 172700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230725 | 172600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230725 | 172500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230725 | 172400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230725 | 172300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230725 | 172200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230725 | 172100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230725 | 172000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230725 | 171900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230725 | 171800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230725 | 171700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230725 | 171600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230725 | 171500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230725 | 171400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230725 | 171300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230725 | 171200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230725 | 171100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230725 | 171000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230725 | 170900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230725 | 170800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230725 | 170700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230725 | 170600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230725 | 170500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230725 | 170400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230725 | 170300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 53648 |
| 93 | 20230725 | 170200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230725 | 170100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230725 | 170000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230725 | 165900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230725 | 165800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230725 | 165700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230725 | 165600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230725 | 165500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230725 | 165400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230725 | 165300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230725 | 165200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230725 | 165100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230725 | 165000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230725 | 164900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230725 | 164800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230725 | 164700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230725 | 164600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230725 | 164500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230725 | 164400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230725 | 164300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230725 | 164200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230725 | 164100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230725 | 164000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230725 | 163900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230725 | 163800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230725 | 163700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230725 | 163600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230725 | 163500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230725 | 163400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230725 | 163300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 53648 |
| 123 | 20230725 | 163200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230725 | 163100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230725 | 163000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230725 | 162900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230725 | 162800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230725 | 162700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230725 | 162600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230725 | 162500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230725 | 162400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230725 | 162300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230725 | 162200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230725 | 162100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230725 | 162000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230725 | 161900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230725 | 161800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230725 | 161700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230725 | 161600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230725 | 161500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230725 | 161400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230725 | 161300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230725 | 161200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230725 | 161100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230725 | 161000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230725 | 160900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230725 | 160800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230725 | 160700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230725 | 160600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230725 | 160500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230725 | 160400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230725 | 160300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 53648 |
| 153 | 20230725 | 160200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230725 | 160100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230725 | 160000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230725 | 155900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230725 | 155800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230725 | 155700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230725 | 155600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230725 | 155500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230725 | 155400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230725 | 155300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230725 | 155200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230725 | 155100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230725 | 155000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230725 | 154900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230725 | 154800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230725 | 154700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230725 | 154600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230725 | 154500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230725 | 154400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230725 | 154300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230725 | 154200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230725 | 154100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230725 | 154000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230725 | 153900 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230725 | 153800 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230725 | 153700 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230725 | 153600 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230725 | 153500 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230725 | 153400 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230725 | 153300 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 53648 |
| 183 | 20230725 | 153200 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230725 | 153100 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230725 | 153000 | 1929028415 | 2900 | 2900 | 2900 | 2900 | 53648 |
| 186 | 20230725 | 152900 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20230725 | 152800 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20230725 | 152700 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20230725 | 152600 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20230725 | 152500 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20230725 | 152400 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20230725 | 152300 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20230725 | 152200 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20230725 | 152100 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20230725 | 152000 | 1773449215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20230725 | 151900 | 1773449215 | 2915 | 2930 | 2930 | 2915 | 6031 |
| 197 | 20230725 | 151800 | 1755831955 | 2925 | 2930 | 2930 | 2925 | 1032 |
| 198 | 20230725 | 151700 | 1752813255 | 2930 | 2930 | 2930 | 2930 | 957 |
| 199 | 20230725 | 151600 | 1750009245 | 2930 | 2930 | 2930 | 2925 | 770 |
| 200 | 20230725 | 151500 | 1747756480 | 2940 | 2930 | 2940 | 2930 | 1203 |
| 201 | 20230725 | 151400 | 1744231670 | 2940 | 2940 | 2940 | 2925 | 1877 |
| 202 | 20230725 | 151300 | 1738734640 | 2940 | 2940 | 2940 | 2940 | 442 |
| 203 | 20230725 | 151200 | 1737435160 | 2940 | 2940 | 2940 | 2940 | 3 |
| 204 | 20230725 | 151100 | 1737426340 | 2945 | 2945 | 2945 | 2945 | 333 |
| 205 | 20230725 | 151000 | 1736445655 | 2945 | 2945 | 2945 | 2945 | 701 |
| 206 | 20230725 | 150900 | 1734381210 | 2925 | 2925 | 2945 | 2925 | 1414 |
| 207 | 20230725 | 150800 | 1730245240 | 2945 | 2945 | 2945 | 2945 | 129 |
| 208 | 20230725 | 150700 | 1729865335 | 2945 | 2945 | 2945 | 2945 | 1 |
| 209 | 20230725 | 150600 | 1729862390 | 2925 | 2945 | 2945 | 2925 | 1441 |
| 210 | 20230725 | 150500 | 1725644910 | 2930 | 2940 | 2940 | 2930 | 4016 |
| 211 | 20230725 | 150400 | 1713861460 | 2940 | 2935 | 2940 | 2935 | 738 |
| 212 | 20230725 | 150300 | 1711694425 | 2940 | 2940 | 2940 | 2940 | 23 |
| 213 | 20230725 | 150200 | 1711626805 | 2945 | 2945 | 2945 | 2945 | 340 |
| 214 | 20230725 | 150100 | 1710625505 | 2945 | 2925 | 2945 | 2925 | 6037 |
| 215 | 20230725 | 150000 | 1692955525 | 2930 | 2930 | 2945 | 2930 | 2277 |
| 216 | 20230725 | 145900 | 1686283750 | 2945 | 2930 | 2945 | 2930 | 164 |
| 217 | 20230725 | 145800 | 1685802890 | 2930 | 2925 | 2935 | 2925 | 471 |
| 218 | 20230725 | 145700 | 1684424695 | 2925 | 2935 | 2935 | 2925 | 1345 |
| 219 | 20230725 | 145600 | 1680488525 | 2940 | 2935 | 2940 | 2925 | 4588 |
| 220 | 20230725 | 145500 | 1667041360 | 2940 | 2940 | 2940 | 2940 | 176 |
| 221 | 20230725 | 145400 | 1666523920 | 2940 | 2940 | 2945 | 2930 | 2130 |
| 222 | 20230725 | 145300 | 1660272960 | 2935 | 2935 | 2935 | 2935 | 1 |
| 223 | 20230725 | 145200 | 1660270025 | 2945 | 2945 | 2945 | 2945 | 631 |
| 224 | 20230725 | 145100 | 1658411730 | 2945 | 2940 | 2945 | 2940 | 518 |
| 225 | 20230725 | 145000 | 1656888640 | 2945 | 2950 | 2950 | 2945 | 351 |
| 226 | 20230725 | 144900 | 1655853440 | 2950 | 2945 | 2950 | 2945 | 480 |
| 227 | 20230725 | 144800 | 1654439430 | 2945 | 2945 | 2950 | 2940 | 1053 |
| 228 | 20230725 | 144700 | 1651335760 | 2945 | 2940 | 2945 | 2940 | 441 |
| 229 | 20230725 | 144600 | 1650039215 | 2940 | 2940 | 2940 | 2935 | 302 |
| 230 | 20230725 | 144500 | 1649152805 | 2945 | 2945 | 2945 | 2945 | 1 |
| 231 | 20230725 | 144400 | 1649149860 | 2935 | 2945 | 2945 | 2935 | 303 |
| 232 | 20230725 | 144300 | 1648259590 | 2945 | 2940 | 2945 | 2940 | 25 |
| 233 | 20230725 | 144200 | 1648185990 | 2940 | 2940 | 2940 | 2940 | 66 |
| 234 | 20230725 | 144100 | 1647991950 | 2945 | 2940 | 2945 | 2940 | 45 |
| 235 | 20230725 | 144000 | 1647859445 | 2945 | 2945 | 2945 | 2940 | 8 |
| 236 | 20230725 | 143900 | 1647835915 | 2945 | 2945 | 2945 | 2945 | 102 |
| 237 | 20230725 | 143800 | 1647535525 | 2930 | 2930 | 2930 | 2925 | 83 |
| 238 | 20230725 | 143700 | 1647292555 | 2925 | 2940 | 2940 | 2925 | 10792 |
| 239 | 20230725 | 143600 | 1615666725 | 2945 | 2945 | 2945 | 2945 | 3 |
| 240 | 20230725 | 143500 | 1615657890 | 2945 | 2945 | 2945 | 2945 | 90 |
| 241 | 20230725 | 143400 | 1615392840 | 2950 | 2950 | 2950 | 2950 | 50 |
| 242 | 20230725 | 143300 | 1615245340 | 2950 | 2950 | 2950 | 2935 | 4937 |
| 243 | 20230725 | 143200 | 1600754255 | 2940 | 2940 | 2940 | 2935 | 1501 |
| 244 | 20230725 | 143100 | 1596341320 | 2950 | 2945 | 2950 | 2945 | 511 |
| 245 | 20230725 | 143000 | 1594835715 | 2940 | 2940 | 2940 | 2935 | 4403 |
| 246 | 20230725 | 142900 | 1581900585 | 2945 | 2945 | 2945 | 2940 | 2934 |
| 247 | 20230725 | 142800 | 1573259970 | 2945 | 2945 | 2950 | 2945 | 672 |
| 248 | 20230725 | 142700 | 1571280925 | 2945 | 2945 | 2945 | 2940 | 166 |
| 249 | 20230725 | 142600 | 1570792275 | 2950 | 2950 | 2950 | 2950 | 6 |
| 250 | 20230725 | 142500 | 1570774575 | 2950 | 2945 | 2950 | 2945 | 9 |
| 251 | 20230725 | 142400 | 1570748040 | 2950 | 2950 | 2950 | 2950 | 7 |
| 252 | 20230725 | 142300 | 1570727390 | 2950 | 2955 | 2955 | 2950 | 73 |
| 253 | 20230725 | 142200 | 1570511820 | 2955 | 2955 | 2955 | 2955 | 117 |
| 254 | 20230725 | 142100 | 1570166085 | 2955 | 2960 | 2960 | 2955 | 4 |
| 255 | 20230725 | 142000 | 1570154260 | 2940 | 2960 | 2960 | 2940 | 13 |
| 256 | 20230725 | 141900 | 1570115980 | 2960 | 2945 | 2960 | 2940 | 160 |
| 257 | 20230725 | 141800 | 1569645460 | 2960 | 2940 | 2960 | 2935 | 1552 |
| 258 | 20230725 | 141700 | 1565084220 | 2945 | 2950 | 2960 | 2945 | 4056 |
| 259 | 20230725 | 141600 | 1553137035 | 2965 | 2955 | 2965 | 2955 | 196 |
| 260 | 20230725 | 141500 | 1552557645 | 2960 | 2960 | 2960 | 2950 | 74 |
| 261 | 20230725 | 141400 | 1552338705 | 2965 | 2965 | 2965 | 2965 | 721 |
| 262 | 20230725 | 141300 | 1550200940 | 2965 | 2965 | 2965 | 2965 | 67 |
| 263 | 20230725 | 141200 | 1550002285 | 2965 | 2965 | 2965 | 2950 | 358 |
| 264 | 20230725 | 141100 | 1548944670 | 2950 | 2950 | 2950 | 2950 | 4 |
| 265 | 20230725 | 141000 | 1548932870 | 2965 | 2955 | 2965 | 2955 | 237 |
| 266 | 20230725 | 140900 | 1548231005 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20230725 | 140800 | 1548231005 | 2965 | 2945 | 2965 | 2945 | 9893 |
| 268 | 20230725 | 140700 | 1519064305 | 2945 | 2945 | 2945 | 2940 | 345 |
| 269 | 20230725 | 140600 | 1518048445 | 2945 | 2940 | 2945 | 2935 | 6003 |
| 270 | 20230725 | 140500 | 1500420110 | 2940 | 2945 | 2945 | 2940 | 1663 |
| 271 | 20230725 | 140400 | 1495530885 | 2940 | 2940 | 2940 | 2940 | 691 |
| 272 | 20230725 | 140300 | 1493499345 | 2945 | 2950 | 2950 | 2940 | 2054 |
| 273 | 20230725 | 140200 | 1487456930 | 2950 | 2950 | 2950 | 2950 | 1 |
| 274 | 20230725 | 140100 | 1487453980 | 2940 | 2940 | 2940 | 2940 | 746 |
| 275 | 20230725 | 140000 | 1485260740 | 2940 | 2940 | 2940 | 2940 | 1322 |
| 276 | 20230725 | 135900 | 1481374060 | 2950 | 2935 | 2950 | 2935 | 1622 |
| 277 | 20230725 | 135800 | 1476613475 | 2935 | 2935 | 2935 | 2930 | 1170 |
| 278 | 20230725 | 135700 | 1473184280 | 2935 | 2940 | 2945 | 2930 | 21615 |
| 279 | 20230725 | 135600 | 1409744305 | 2945 | 2955 | 2960 | 2945 | 29035 |
| 280 | 20230725 | 135500 | 1324053530 | 2955 | 2960 | 2960 | 2955 | 800 |
| 281 | 20230725 | 135400 | 1321689380 | 2955 | 2960 | 2960 | 2955 | 2300 |
| 282 | 20230725 | 135300 | 1314884955 | 2970 | 2970 | 2970 | 2970 | 272 |
| 283 | 20230725 | 135200 | 1314077115 | 2960 | 2960 | 2960 | 2960 | 301 |
| 284 | 20230725 | 135100 | 1313186155 | 2960 | 2960 | 2960 | 2960 | 260 |
| 285 | 20230725 | 135000 | 1312416555 | 2960 | 2970 | 2970 | 2960 | 79 |
| 286 | 20230725 | 134900 | 1312182705 | 2965 | 2970 | 2970 | 2965 | 523 |
| 287 | 20230725 | 134800 | 1310630510 | 2965 | 2965 | 2970 | 2965 | 11 |
| 288 | 20230725 | 134700 | 1310597890 | 2965 | 2965 | 2965 | 2965 | 161 |
| 289 | 20230725 | 134600 | 1310120525 | 2965 | 2970 | 2970 | 2960 | 81 |
| 290 | 20230725 | 134500 | 1309880470 | 2960 | 2960 | 2960 | 2960 | 1267 |
| 291 | 20230725 | 134400 | 1306130150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20230725 | 134300 | 1306130150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20230725 | 134200 | 1306130150 | 2960 | 2960 | 2960 | 2960 | 39 |
| 294 | 20230725 | 134100 | 1306014710 | 2960 | 2980 | 2980 | 2960 | 10 |
| 295 | 20230725 | 134000 | 1305985090 | 2980 | 2980 | 2980 | 2980 | 11 |
| 296 | 20230725 | 133900 | 1305952310 | 2980 | 2965 | 2980 | 2965 | 251 |
| 297 | 20230725 | 133800 | 1305208080 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20230725 | 133700 | 1305208080 | 2960 | 2985 | 2985 | 2960 | 980 |
| 299 | 20230725 | 133600 | 1302304340 | 2990 | 2985 | 2990 | 2965 | 360 |
| 300 | 20230725 | 133500 | 1301230320 | 2990 | 2985 | 2990 | 2965 | 1230 |
| 301 | 20230725 | 133400 | 1297557690 | 2990 | 2965 | 2990 | 2965 | 3737 |
| 302 | 20230725 | 133300 | 1286434145 | 2965 | 2970 | 2970 | 2965 | 305 |
| 303 | 20230725 | 133200 | 1285529795 | 2970 | 2970 | 2970 | 2970 | 5 |
| 304 | 20230725 | 133100 | 1285514945 | 2970 | 2970 | 2970 | 2970 | 3 |
| 305 | 20230725 | 133000 | 1285506035 | 2975 | 2960 | 2975 | 2960 | 1100 |
| 306 | 20230725 | 132900 | 1282242415 | 2960 | 2960 | 2960 | 2960 | 32 |
| 307 | 20230725 | 132800 | 1282147695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20230725 | 132700 | 1282147695 | 2955 | 2955 | 2955 | 2955 | 610 |
| 309 | 20230725 | 132600 | 1280345145 | 2955 | 2960 | 2960 | 2955 | 2176 |
| 310 | 20230725 | 132500 | 1273914695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20230725 | 132400 | 1273914695 | 2960 | 2960 | 2960 | 2960 | 400 |
| 312 | 20230725 | 132300 | 1272730695 | 2960 | 2965 | 2965 | 2960 | 567 |
| 313 | 20230725 | 132200 | 1271049825 | 2960 | 2960 | 2960 | 2960 | 11 |
| 314 | 20230725 | 132100 | 1271017265 | 2960 | 2965 | 2965 | 2960 | 197 |
| 315 | 20230725 | 132000 | 1270433935 | 2965 | 2965 | 2965 | 2965 | 511 |
| 316 | 20230725 | 131900 | 1268918820 | 2965 | 2955 | 2965 | 2955 | 1646 |
| 317 | 20230725 | 131800 | 1264049890 | 2955 | 2960 | 2960 | 2955 | 700 |
| 318 | 20230725 | 131700 | 1261981380 | 2960 | 2960 | 2960 | 2960 | 340 |
| 319 | 20230725 | 131600 | 1260974980 | 2955 | 2965 | 2965 | 2955 | 9677 |
| 320 | 20230725 | 131500 | 1232342625 | 2965 | 2965 | 2965 | 2960 | 707 |
| 321 | 20230725 | 131400 | 1230246530 | 2965 | 2965 | 2965 | 2965 | 251 |
| 322 | 20230725 | 131300 | 1229502315 | 2965 | 2965 | 2965 | 2965 | 41 |
| 323 | 20230725 | 131200 | 1229380750 | 2960 | 2965 | 2970 | 2960 | 1155 |
| 324 | 20230725 | 131100 | 1225961825 | 2965 | 2965 | 2965 | 2965 | 237 |
| 325 | 20230725 | 131000 | 1225259120 | 2965 | 2965 | 2975 | 2965 | 505 |
| 326 | 20230725 | 130900 | 1223761190 | 2965 | 2965 | 2965 | 2965 | 7 |
| 327 | 20230725 | 130800 | 1223740435 | 2960 | 2975 | 2975 | 2960 | 1339 |
| 328 | 20230725 | 130700 | 1219775145 | 2960 | 2965 | 2975 | 2960 | 1271 |
| 329 | 20230725 | 130600 | 1216012965 | 2960 | 2960 | 2960 | 2955 | 596 |
| 330 | 20230725 | 130500 | 1214250650 | 2960 | 2960 | 2990 | 2960 | 4291 |
| 331 | 20230725 | 130400 | 1201532730 | 2960 | 2965 | 2965 | 2960 | 3360 |
| 332 | 20230725 | 130300 | 1191584395 | 2965 | 2965 | 2965 | 2965 | 19 |
| 333 | 20230725 | 130200 | 1191528060 | 2965 | 2965 | 2965 | 2965 | 101 |
| 334 | 20230725 | 130100 | 1191228595 | 2965 | 2965 | 2965 | 2965 | 0 |
| 335 | 20230725 | 130000 | 1191228595 | 2965 | 2965 | 2965 | 2960 | 545 |
| 336 | 20230725 | 125900 | 1189612675 | 2970 | 2965 | 2970 | 2965 | 80 |
| 337 | 20230725 | 125800 | 1189375275 | 2975 | 2965 | 2975 | 2965 | 65 |
| 338 | 20230725 | 125700 | 1189182500 | 2965 | 2965 | 2965 | 2960 | 1049 |
| 339 | 20230725 | 125600 | 1186076385 | 2970 | 2970 | 2970 | 2960 | 1698 |
| 340 | 20230725 | 125500 | 1181039485 | 2970 | 2960 | 2970 | 2960 | 1100 |
| 341 | 20230725 | 125400 | 1177776120 | 2960 | 2960 | 2975 | 2960 | 509 |
| 342 | 20230725 | 125300 | 1176269445 | 2975 | 2955 | 2975 | 2955 | 5706 |
| 343 | 20230725 | 125200 | 1159358025 | 2955 | 2975 | 2975 | 2955 | 30486 |
| 344 | 20230725 | 125100 | 1069032095 | 2975 | 2975 | 2975 | 2975 | 48 |
| 345 | 20230725 | 125000 | 1068889295 | 2980 | 2975 | 2980 | 2975 | 964 |
| 346 | 20230725 | 124900 | 1066021350 | 2975 | 2980 | 2980 | 2975 | 1980 |
| 347 | 20230725 | 124800 | 1060130615 | 2975 | 2980 | 2980 | 2975 | 573 |
| 348 | 20230725 | 124700 | 1058425920 | 2975 | 2975 | 2980 | 2975 | 1272 |
| 349 | 20230725 | 124600 | 1054641470 | 2980 | 2980 | 2980 | 2980 | 101 |
| 350 | 20230725 | 124500 | 1054340490 | 2975 | 2985 | 2985 | 2975 | 7553 |
| 351 | 20230725 | 124400 | 1031850290 | 2985 | 2985 | 2985 | 2985 | 948 |
| 352 | 20230725 | 124300 | 1029020510 | 2985 | 2990 | 2990 | 2985 | 38 |
| 353 | 20230725 | 124200 | 1028906900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 354 | 20230725 | 124100 | 1028906900 | 2990 | 2990 | 2990 | 2990 | 10 |
| 355 | 20230725 | 124000 | 1028877000 | 2990 | 2980 | 2990 | 2980 | 127 |
| 356 | 20230725 | 123900 | 1028498320 | 2990 | 2980 | 2990 | 2980 | 267 |
| 357 | 20230725 | 123800 | 1027700460 | 2990 | 2990 | 2990 | 2990 | 7 |
| 358 | 20230725 | 123700 | 1027679530 | 2980 | 2990 | 2990 | 2980 | 162 |
| 359 | 20230725 | 123600 | 1027196720 | 2990 | 2980 | 2990 | 2980 | 834 |
| 360 | 20230725 | 123500 | 1024711300 | 2985 | 2985 | 2985 | 2985 | 1658 |
| 361 | 20230725 | 123400 | 1019762170 | 2990 | 2990 | 2990 | 2990 | 15 |
| 362 | 20230725 | 123300 | 1019717320 | 2990 | 2990 | 2990 | 2990 | 28 |
| 363 | 20230725 | 123200 | 1019633600 | 2995 | 2995 | 2995 | 2995 | 100 |
| 364 | 20230725 | 123100 | 1019334100 | 2995 | 2995 | 2995 | 2995 | 333 |
| 365 | 20230725 | 123000 | 1018336765 | 2985 | 2985 | 2985 | 2985 | 210 |
| 366 | 20230725 | 122900 | 1017709915 | 2990 | 2990 | 2990 | 2990 | 36 |
| 367 | 20230725 | 122800 | 1017602275 | 2985 | 2985 | 2985 | 2985 | 1 |
| 368 | 20230725 | 122700 | 1017599290 | 2985 | 2985 | 2985 | 2985 | 14 |
| 369 | 20230725 | 122600 | 1017557500 | 2980 | 2985 | 2985 | 2980 | 385 |
| 370 | 20230725 | 122500 | 1016410195 | 2985 | 2985 | 2985 | 2985 | 217 |
| 371 | 20230725 | 122400 | 1015762450 | 2985 | 2990 | 2990 | 2985 | 14 |
| 372 | 20230725 | 122300 | 1015720610 | 2990 | 2985 | 2990 | 2985 | 870 |
| 373 | 20230725 | 122200 | 1013119350 | 2985 | 2985 | 2985 | 2985 | 292 |
| 374 | 20230725 | 122100 | 1012247730 | 2985 | 2985 | 2985 | 2985 | 971 |
| 375 | 20230725 | 122000 | 1009349295 | 2985 | 2985 | 2985 | 2985 | 0 |
| 376 | 20230725 | 121900 | 1009349295 | 2985 | 2985 | 2985 | 2985 | 225 |
| 377 | 20230725 | 121800 | 1008677670 | 2990 | 2990 | 2990 | 2990 | 110 |
| 378 | 20230725 | 121700 | 1008348770 | 2985 | 2985 | 2985 | 2985 | 209 |
| 379 | 20230725 | 121600 | 1007724905 | 2985 | 2985 | 2985 | 2985 | 300 |
| 380 | 20230725 | 121500 | 1006829405 | 2990 | 2990 | 2990 | 2990 | 5 |
| 381 | 20230725 | 121400 | 1006814455 | 2990 | 2995 | 2995 | 2990 | 2177 |
| 382 | 20230725 | 121300 | 1000304175 | 2995 | 2995 | 2995 | 2995 | 101 |
| 383 | 20230725 | 121200 | 1000001680 | 2995 | 2990 | 2995 | 2990 | 1196 |
| 384 | 20230725 | 121100 | 996419670 | 2990 | 2990 | 2990 | 2990 | 103 |
| 385 | 20230725 | 121000 | 996111700 | 2995 | 2995 | 2995 | 2995 | 0 |
| 386 | 20230725 | 120900 | 996111700 | 2995 | 2995 | 2995 | 2995 | 466 |
| 387 | 20230725 | 120800 | 994716030 | 3000 | 3000 | 3000 | 3000 | 1 |
| 388 | 20230725 | 120700 | 994713030 | 2995 | 2995 | 2995 | 2995 | 380 |
| 389 | 20230725 | 120600 | 993574930 | 2995 | 2990 | 2995 | 2990 | 1702 |
| 390 | 20230725 | 120500 | 988477470 | 2995 | 2995 | 2995 | 2995 | 160 |
| 391 | 20230725 | 120400 | 987998270 | 2995 | 2995 | 2995 | 2995 | 700 |
| 392 | 20230725 | 120300 | 985901770 | 2995 | 2995 | 2995 | 2995 | 191 |
| 393 | 20230725 | 120200 | 985329725 | 2995 | 2990 | 2995 | 2990 | 282 |
| 394 | 20230725 | 120100 | 984486295 | 2990 | 2990 | 2990 | 2990 | 1059 |
| 395 | 20230725 | 120000 | 981319885 | 2990 | 2990 | 2990 | 2990 | 65 |
| 396 | 20230725 | 115900 | 981125535 | 2990 | 2995 | 2995 | 2990 | 1808 |
| 397 | 20230725 | 115800 | 975719115 | 2990 | 2990 | 2990 | 2990 | 74 |
| 398 | 20230725 | 115700 | 975497855 | 2990 | 2990 | 2990 | 2990 | 37 |
| 399 | 20230725 | 115600 | 975387225 | 2990 | 2990 | 2990 | 2990 | 440 |
| 400 | 20230725 | 115500 | 974071625 | 2990 | 2990 | 2990 | 2990 | 401 |
| 401 | 20230725 | 115400 | 972872635 | 2985 | 2985 | 2985 | 2985 | 37 |
| 402 | 20230725 | 115300 | 972762190 | 2985 | 2980 | 2985 | 2980 | 265 |
| 403 | 20230725 | 115200 | 971972480 | 2980 | 2980 | 2980 | 2980 | 128 |
| 404 | 20230725 | 115100 | 971591040 | 2980 | 2985 | 2985 | 2980 | 345 |
| 405 | 20230725 | 115000 | 970562760 | 2985 | 2980 | 2985 | 2980 | 895 |
| 406 | 20230725 | 114900 | 967892070 | 2980 | 2980 | 2980 | 2975 | 3105 |
| 407 | 20230725 | 114800 | 958650710 | 2980 | 2985 | 2985 | 2980 | 594 |
| 408 | 20230725 | 114700 | 956878640 | 2980 | 2990 | 2990 | 2980 | 597 |
| 409 | 20230725 | 114600 | 955096790 | 2985 | 2985 | 2985 | 2985 | 1800 |
| 410 | 20230725 | 114500 | 949723790 | 2985 | 2985 | 2985 | 2985 | 6 |
| 411 | 20230725 | 114400 | 949705880 | 2985 | 2980 | 2985 | 2975 | 136 |
| 412 | 20230725 | 114300 | 949300720 | 2975 | 2980 | 2985 | 2975 | 734 |
| 413 | 20230725 | 114200 | 947115835 | 2985 | 2985 | 2990 | 2980 | 3336 |
| 414 | 20230725 | 114100 | 937173090 | 2985 | 2985 | 2985 | 2985 | 3 |
| 415 | 20230725 | 114000 | 937164135 | 2985 | 2995 | 2995 | 2985 | 334 |
| 416 | 20230725 | 113900 | 936167025 | 2985 | 2990 | 2990 | 2985 | 70 |
| 417 | 20230725 | 113800 | 935958070 | 2990 | 2990 | 2995 | 2990 | 13 |
| 418 | 20230725 | 113700 | 935919195 | 2990 | 2980 | 2990 | 2980 | 5002 |
| 419 | 20230725 | 113600 | 920963225 | 2985 | 2980 | 2985 | 2980 | 268 |
| 420 | 20230725 | 113500 | 920163740 | 2990 | 2985 | 2990 | 2985 | 77 |
| 421 | 20230725 | 113400 | 919933520 | 2990 | 2990 | 2990 | 2990 | 0 |
| 422 | 20230725 | 113300 | 919933520 | 2990 | 2980 | 2990 | 2980 | 32 |
| 423 | 20230725 | 113200 | 919837850 | 2985 | 2985 | 2985 | 2985 | 781 |
| 424 | 20230725 | 113100 | 917506565 | 2985 | 2990 | 2990 | 2985 | 50 |
| 425 | 20230725 | 113000 | 917357310 | 2985 | 2985 | 2985 | 2985 | 1346 |
| 426 | 20230725 | 112900 | 913339500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 427 | 20230725 | 112800 | 913339500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 428 | 20230725 | 112700 | 913339500 | 2980 | 2980 | 2985 | 2980 | 975 |
| 429 | 20230725 | 112600 | 910433995 | 2980 | 2975 | 2980 | 2975 | 667 |
| 430 | 20230725 | 112500 | 908449620 | 2980 | 2980 | 2980 | 2980 | 35 |
| 431 | 20230725 | 112400 | 908345320 | 2985 | 2975 | 2985 | 2975 | 2014 |
| 432 | 20230725 | 112300 | 902333550 | 2975 | 2980 | 2980 | 2975 | 70 |
| 433 | 20230725 | 112200 | 902125290 | 2975 | 2980 | 2985 | 2975 | 15614 |
| 434 | 20230725 | 112100 | 855636255 | 2985 | 2985 | 2985 | 2980 | 3052 |
| 435 | 20230725 | 112000 | 846526045 | 2990 | 2990 | 2990 | 2990 | 7 |
| 436 | 20230725 | 111900 | 846505115 | 2990 | 2995 | 2995 | 2990 | 231 |
| 437 | 20230725 | 111800 | 845813370 | 2995 | 2990 | 2995 | 2985 | 486 |
| 438 | 20230725 | 111700 | 844360785 | 2990 | 3000 | 3000 | 2990 | 5110 |
| 439 | 20230725 | 111600 | 829058920 | 2995 | 2995 | 2995 | 2995 | 258 |
| 440 | 20230725 | 111500 | 828286210 | 2995 | 2995 | 2995 | 2995 | 1189 |
| 441 | 20230725 | 111400 | 824725155 | 2990 | 2990 | 2990 | 2990 | 1470 |
| 442 | 20230725 | 111300 | 820329855 | 2985 | 2990 | 2990 | 2985 | 9 |
| 443 | 20230725 | 111200 | 820302960 | 2990 | 2985 | 2990 | 2985 | 208 |
| 444 | 20230725 | 111100 | 819681575 | 2985 | 2990 | 2990 | 2985 | 1732 |
| 445 | 20230725 | 111000 | 814503635 | 2990 | 2990 | 2990 | 2985 | 870 |
| 446 | 20230725 | 110900 | 811906460 | 2990 | 2985 | 2990 | 2985 | 336 |
| 447 | 20230725 | 110800 | 810901900 | 2990 | 2990 | 2990 | 2990 | 2046 |
| 448 | 20230725 | 110700 | 804784360 | 2990 | 2985 | 2990 | 2985 | 399 |
| 449 | 20230725 | 110600 | 803592970 | 2990 | 2990 | 2990 | 2990 | 102 |
| 450 | 20230725 | 110500 | 803287990 | 2990 | 2990 | 2990 | 2985 | 591 |
| 451 | 20230725 | 110400 | 801523815 | 2985 | 2990 | 2990 | 2985 | 6 |
| 452 | 20230725 | 110300 | 801505900 | 2990 | 2985 | 2990 | 2985 | 1415 |
| 453 | 20230725 | 110200 | 797278550 | 2990 | 2985 | 2990 | 2985 | 756 |
| 454 | 20230725 | 110100 | 795020135 | 2990 | 2985 | 2990 | 2985 | 102 |
| 455 | 20230725 | 110000 | 794715165 | 2985 | 2990 | 2990 | 2985 | 746 |
| 456 | 20230725 | 105900 | 792488350 | 2990 | 2990 | 2990 | 2990 | 10 |
| 457 | 20230725 | 105800 | 792458450 | 2990 | 2985 | 2990 | 2985 | 131 |
| 458 | 20230725 | 105700 | 792066765 | 2990 | 2995 | 2995 | 2990 | 160 |
| 459 | 20230725 | 105600 | 791588015 | 2995 | 2990 | 2995 | 2990 | 597 |
| 460 | 20230725 | 105500 | 789802885 | 2990 | 2990 | 2995 | 2990 | 99 |
| 461 | 20230725 | 105400 | 789506725 | 2995 | 2995 | 2995 | 2995 | 1332 |
| 462 | 20230725 | 105300 | 785517385 | 2995 | 2985 | 2995 | 2985 | 1176 |
| 463 | 20230725 | 105200 | 782001215 | 2985 | 2990 | 2990 | 2985 | 2200 |
| 464 | 20230725 | 105100 | 775433330 | 2985 | 2985 | 2985 | 2985 | 200 |
| 465 | 20230725 | 105000 | 774836330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 466 | 20230725 | 104900 | 774836330 | 2985 | 2990 | 2990 | 2985 | 100 |
| 467 | 20230725 | 104800 | 774537825 | 2985 | 2985 | 2995 | 2985 | 1517 |
| 468 | 20230725 | 104700 | 770008380 | 2985 | 2995 | 2995 | 2985 | 1852 |
| 469 | 20230725 | 104600 | 764479590 | 2985 | 2990 | 2995 | 2985 | 393 |
| 470 | 20230725 | 104500 | 763305050 | 2985 | 2990 | 2990 | 2985 | 1523 |
| 471 | 20230725 | 104400 | 758752675 | 2990 | 2995 | 2995 | 2990 | 3666 |
| 472 | 20230725 | 104300 | 747780325 | 2995 | 2995 | 3000 | 2995 | 27 |
| 473 | 20230725 | 104200 | 747699340 | 3000 | 3000 | 3000 | 3000 | 38 |
| 474 | 20230725 | 104100 | 747585340 | 3000 | 3000 | 3000 | 3000 | 0 |
| 475 | 20230725 | 104000 | 747585340 | 3000 | 3005 | 3005 | 3000 | 170 |
| 476 | 20230725 | 103900 | 747075305 | 3005 | 3005 | 3005 | 3005 | 871 |
| 477 | 20230725 | 103800 | 744457950 | 3005 | 3005 | 3005 | 3005 | 404 |
| 478 | 20230725 | 103700 | 743243930 | 3005 | 3000 | 3005 | 3000 | 188 |
| 479 | 20230725 | 103600 | 742679680 | 2995 | 3000 | 3005 | 2995 | 881 |
| 480 | 20230725 | 103500 | 740037505 | 3000 | 3000 | 3000 | 3000 | 201 |
| 481 | 20230725 | 103400 | 739434505 | 3000 | 3000 | 3005 | 3000 | 464 |
| 482 | 20230725 | 103300 | 738042500 | 2995 | 2995 | 2995 | 2995 | 3 |
| 483 | 20230725 | 103200 | 738033515 | 2995 | 2995 | 2995 | 2995 | 1 |
| 484 | 20230725 | 103100 | 738030520 | 3000 | 2985 | 3000 | 2985 | 1603 |
| 485 | 20230725 | 103000 | 733223020 | 2985 | 3000 | 3000 | 2985 | 2111 |
| 486 | 20230725 | 102900 | 726909145 | 3000 | 3000 | 3000 | 3000 | 2359 |
| 487 | 20230725 | 102800 | 719832145 | 3000 | 3000 | 3000 | 3000 | 6 |
| 488 | 20230725 | 102700 | 719814145 | 3000 | 3000 | 3000 | 3000 | 64 |
| 489 | 20230725 | 102600 | 719622145 | 3000 | 3000 | 3000 | 3000 | 59 |
| 490 | 20230725 | 102500 | 719445145 | 2995 | 2995 | 2995 | 2995 | 156 |
| 491 | 20230725 | 102400 | 718977925 | 2985 | 2985 | 2985 | 2985 | 500 |
| 492 | 20230725 | 102300 | 717485425 | 2990 | 2995 | 2995 | 2985 | 1280 |
| 493 | 20230725 | 102200 | 713660040 | 3000 | 3005 | 3005 | 2985 | 12021 |
| 494 | 20230725 | 102100 | 677725725 | 3005 | 3005 | 3010 | 3000 | 409 |
| 495 | 20230725 | 102000 | 676498645 | 3005 | 3005 | 3005 | 3005 | 0 |
| 496 | 20230725 | 101900 | 676498645 | 3005 | 2995 | 3005 | 2995 | 435 |
| 497 | 20230725 | 101800 | 675194805 | 3005 | 3000 | 3005 | 2995 | 3703 |
| 498 | 20230725 | 101700 | 664087365 | 3000 | 3010 | 3010 | 3000 | 3453 |
| 499 | 20230725 | 101600 | 653716840 | 3010 | 3010 | 3010 | 3010 | 41 |
| 500 | 20230725 | 101500 | 653593430 | 3010 | 3025 | 3025 | 3010 | 40 |
| 501 | 20230725 | 101400 | 653472875 | 3025 | 3015 | 3025 | 3005 | 484 |
| 502 | 20230725 | 101300 | 652018080 | 3005 | 3005 | 3005 | 3005 | 0 |
| 503 | 20230725 | 101200 | 652018080 | 3005 | 3005 | 3005 | 3005 | 100 |
| 504 | 20230725 | 101100 | 651717580 | 3025 | 3020 | 3025 | 3005 | 1002 |
| 505 | 20230725 | 101000 | 648704485 | 3020 | 3025 | 3025 | 3020 | 866 |
| 506 | 20230725 | 100900 | 646085605 | 3030 | 3020 | 3030 | 3020 | 3309 |
| 507 | 20230725 | 100800 | 636075960 | 3025 | 3025 | 3025 | 3020 | 218 |
| 508 | 20230725 | 100700 | 635416560 | 3025 | 3025 | 3025 | 3025 | 0 |
| 509 | 20230725 | 100600 | 635416560 | 3025 | 3025 | 3025 | 3025 | 54 |
| 510 | 20230725 | 100500 | 635253210 | 3025 | 3025 | 3025 | 3025 | 107 |
| 511 | 20230725 | 100400 | 634929535 | 3030 | 3020 | 3030 | 3020 | 314 |
| 512 | 20230725 | 100300 | 633979115 | 3010 | 3010 | 3020 | 3010 | 1880 |
| 513 | 20230725 | 100200 | 628311890 | 3000 | 3000 | 3005 | 3000 | 550 |
| 514 | 20230725 | 100100 | 626661635 | 3000 | 3000 | 3000 | 3000 | 0 |
| 515 | 20230725 | 100000 | 626661635 | 3000 | 3015 | 3015 | 3000 | 438 |
| 516 | 20230725 | 095900 | 625343070 | 3015 | 3015 | 3015 | 3015 | 729 |
| 517 | 20230725 | 095800 | 623145135 | 3000 | 3000 | 3000 | 3000 | 4921 |
| 518 | 20230725 | 095700 | 608382135 | 2985 | 3000 | 3000 | 2985 | 23 |
| 519 | 20230725 | 095600 | 608313325 | 3000 | 3000 | 3000 | 2985 | 307 |
| 520 | 20230725 | 095500 | 607395220 | 3000 | 3000 | 3000 | 3000 | 103 |
| 521 | 20230725 | 095400 | 607086220 | 3000 | 2985 | 3000 | 2985 | 1603 |
| 522 | 20230725 | 095300 | 602301175 | 2980 | 2980 | 2990 | 2980 | 530 |
| 523 | 20230725 | 095200 | 600721165 | 2980 | 3000 | 3005 | 2980 | 27043 |
| 524 | 20230725 | 095100 | 519771125 | 3015 | 3020 | 3020 | 3000 | 4616 |
| 525 | 20230725 | 095000 | 505898315 | 3020 | 3015 | 3020 | 3010 | 4116 |
| 526 | 20230725 | 094900 | 493503570 | 3015 | 3020 | 3020 | 3015 | 1177 |
| 527 | 20230725 | 094800 | 489952405 | 3020 | 3025 | 3025 | 3020 | 353 |
| 528 | 20230725 | 094700 | 488886315 | 3020 | 3020 | 3020 | 3020 | 0 |
| 529 | 20230725 | 094600 | 488886315 | 3020 | 3020 | 3020 | 3020 | 0 |
| 530 | 20230725 | 094500 | 488886315 | 3020 | 3015 | 3020 | 3015 | 805 |
| 531 | 20230725 | 094400 | 486456630 | 3015 | 3015 | 3015 | 3010 | 2018 |
| 532 | 20230725 | 094300 | 480380810 | 3015 | 3020 | 3020 | 3015 | 1319 |
| 533 | 20230725 | 094200 | 476402535 | 3015 | 3020 | 3020 | 3015 | 726 |
| 534 | 20230725 | 094100 | 474213565 | 3020 | 3025 | 3030 | 3020 | 1629 |
| 535 | 20230725 | 094000 | 469293335 | 3025 | 3030 | 3030 | 3025 | 285 |
| 536 | 20230725 | 093900 | 468431195 | 3030 | 3030 | 3030 | 3030 | 137 |
| 537 | 20230725 | 093800 | 468016085 | 3035 | 3025 | 3035 | 3025 | 2893 |
| 538 | 20230725 | 093700 | 459249475 | 3030 | 3025 | 3030 | 3020 | 765 |
| 539 | 20230725 | 093600 | 456937710 | 3030 | 3030 | 3030 | 3025 | 107 |
| 540 | 20230725 | 093500 | 456613505 | 3030 | 3025 | 3030 | 3025 | 2571 |
| 541 | 20230725 | 093400 | 448825055 | 3025 | 3020 | 3025 | 3020 | 1406 |
| 542 | 20230725 | 093300 | 444575230 | 3020 | 3020 | 3020 | 3020 | 121 |
| 543 | 20230725 | 093200 | 444209810 | 3020 | 3015 | 3020 | 3015 | 2682 |
| 544 | 20230725 | 093100 | 436122165 | 3005 | 3015 | 3015 | 3005 | 1254 |
| 545 | 20230725 | 093000 | 432346355 | 3015 | 3010 | 3015 | 3005 | 3015 |
| 546 | 20230725 | 092900 | 423278785 | 3010 | 3010 | 3015 | 3010 | 1498 |
| 547 | 20230725 | 092800 | 418769780 | 3020 | 3025 | 3025 | 3010 | 3511 |
| 548 | 20230725 | 092700 | 408201625 | 3010 | 3020 | 3025 | 3010 | 438 |
| 549 | 20230725 | 092600 | 406880460 | 3020 | 3015 | 3020 | 3015 | 376 |
| 550 | 20230725 | 092500 | 405744970 | 3020 | 3015 | 3020 | 3010 | 872 |
| 551 | 20230725 | 092400 | 403119230 | 3010 | 3010 | 3010 | 3010 | 1902 |
| 552 | 20230725 | 092300 | 397394210 | 3010 | 3020 | 3020 | 3010 | 309 |
| 553 | 20230725 | 092200 | 396462305 | 3020 | 3020 | 3020 | 3010 | 1045 |
| 554 | 20230725 | 092100 | 393315570 | 3030 | 3015 | 3030 | 3010 | 646 |
| 555 | 20230725 | 092000 | 391370025 | 3030 | 3035 | 3035 | 3005 | 691 |
| 556 | 20230725 | 091900 | 389291255 | 2990 | 3040 | 3040 | 2990 | 5372 |
| 557 | 20230725 | 091800 | 373150475 | 3010 | 3015 | 3025 | 3010 | 2689 |
| 558 | 20230725 | 091700 | 365028180 | 3010 | 3035 | 3035 | 3010 | 24071 |
| 559 | 20230725 | 091600 | 292566310 | 3035 | 3050 | 3050 | 3035 | 2102 |
| 560 | 20230725 | 091500 | 286161160 | 3050 | 3030 | 3050 | 3030 | 2149 |
| 561 | 20230725 | 091400 | 279633715 | 3030 | 3000 | 3030 | 2995 | 35111 |
| 562 | 20230725 | 091300 | 174254770 | 3000 | 3015 | 3015 | 2990 | 5750 |
| 563 | 20230725 | 091200 | 157000985 | 3020 | 3020 | 3020 | 3010 | 187 |
| 564 | 20230725 | 091100 | 156436495 | 3020 | 3020 | 3020 | 3020 | 108 |
| 565 | 20230725 | 091000 | 156110335 | 3020 | 3000 | 3020 | 2975 | 6799 |
| 566 | 20230725 | 090900 | 135778585 | 3000 | 3005 | 3015 | 2990 | 5447 |
| 567 | 20230725 | 090800 | 119445525 | 3015 | 3030 | 3030 | 3010 | 1670 |
| 568 | 20230725 | 090700 | 114404340 | 3030 | 3005 | 3030 | 3005 | 5335 |
| 569 | 20230725 | 090600 | 98324020 | 3000 | 3020 | 3020 | 2995 | 9213 |
| 570 | 20230725 | 090500 | 70635815 | 3025 | 3030 | 3030 | 3015 | 6537 |
| 571 | 20230725 | 090400 | 50900655 | 3030 | 3025 | 3035 | 3025 | 302 |
| 572 | 20230725 | 090300 | 49986590 | 3035 | 3030 | 3035 | 3030 | 474 |
| 573 | 20230725 | 090200 | 48548750 | 3035 | 3050 | 3050 | 3005 | 5671 |
| 574 | 20230725 | 090100 | 31413985 | 3050 | 3070 | 3070 | 3050 | 7190 |
| 575 | 20230725 | 090000 | 9410360 | 3070 | 3070 | 3080 | 3070 | 3064 |