28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 5292 |
| 3 | 20230906 | 183200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20230906 | 183100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20230906 | 183000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20230906 | 182900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20230906 | 182800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20230906 | 182700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20230906 | 182600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20230906 | 182500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20230906 | 182400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20230906 | 182300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20230906 | 182200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20230906 | 182100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20230906 | 182000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20230906 | 181900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20230906 | 181800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20230906 | 181700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20230906 | 181600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20230906 | 181500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20230906 | 181400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20230906 | 181300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20230906 | 181200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20230906 | 181100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20230906 | 181000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20230906 | 180900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20230906 | 180800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20230906 | 180700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20230906 | 180600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20230906 | 180500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20230906 | 180400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20230906 | 180300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 5292 |
| 33 | 20230906 | 180200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20230906 | 180100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20230906 | 180000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20230906 | 175900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20230906 | 175800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20230906 | 175700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20230906 | 175600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20230906 | 175500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20230906 | 175400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20230906 | 175300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20230906 | 175200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20230906 | 175100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20230906 | 175000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20230906 | 174900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20230906 | 174800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20230906 | 174700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20230906 | 174600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20230906 | 174500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20230906 | 174400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20230906 | 174300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20230906 | 174200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20230906 | 174100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20230906 | 174000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20230906 | 173900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20230906 | 173800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20230906 | 173700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20230906 | 173600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20230906 | 173500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20230906 | 173400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20230906 | 173300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 5292 |
| 63 | 20230906 | 173200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20230906 | 173100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20230906 | 173000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20230906 | 172900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20230906 | 172800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20230906 | 172700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20230906 | 172600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20230906 | 172500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20230906 | 172400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20230906 | 172300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20230906 | 172200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20230906 | 172100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20230906 | 172000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20230906 | 171900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20230906 | 171800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20230906 | 171700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20230906 | 171600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20230906 | 171500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20230906 | 171400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20230906 | 171300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20230906 | 171200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20230906 | 171100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20230906 | 171000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20230906 | 170900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20230906 | 170800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20230906 | 170700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20230906 | 170600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20230906 | 170500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20230906 | 170400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20230906 | 170300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 5292 |
| 93 | 20230906 | 170200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20230906 | 170100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20230906 | 170000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20230906 | 165900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20230906 | 165800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20230906 | 165700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20230906 | 165600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20230906 | 165500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20230906 | 165400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20230906 | 165300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20230906 | 165200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20230906 | 165100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20230906 | 165000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20230906 | 164900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20230906 | 164800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20230906 | 164700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20230906 | 164600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20230906 | 164500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20230906 | 164400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20230906 | 164300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20230906 | 164200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20230906 | 164100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20230906 | 164000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20230906 | 163900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20230906 | 163800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20230906 | 163700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20230906 | 163600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20230906 | 163500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20230906 | 163400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20230906 | 163300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 5292 |
| 123 | 20230906 | 163200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20230906 | 163100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20230906 | 163000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20230906 | 162900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20230906 | 162800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20230906 | 162700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20230906 | 162600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20230906 | 162500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20230906 | 162400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20230906 | 162300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20230906 | 162200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20230906 | 162100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20230906 | 162000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20230906 | 161900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20230906 | 161800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20230906 | 161700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20230906 | 161600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20230906 | 161500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20230906 | 161400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20230906 | 161300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20230906 | 161200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20230906 | 161100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20230906 | 161000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20230906 | 160900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20230906 | 160800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20230906 | 160700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20230906 | 160600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20230906 | 160500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20230906 | 160400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20230906 | 160300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 5292 |
| 153 | 20230906 | 160200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20230906 | 160100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20230906 | 160000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20230906 | 155900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20230906 | 155800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20230906 | 155700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20230906 | 155600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20230906 | 155500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20230906 | 155400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20230906 | 155300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20230906 | 155200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20230906 | 155100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20230906 | 155000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20230906 | 154900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20230906 | 154800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20230906 | 154700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20230906 | 154600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20230906 | 154500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20230906 | 154400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20230906 | 154300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20230906 | 154200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20230906 | 154100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20230906 | 154000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20230906 | 153900 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20230906 | 153800 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20230906 | 153700 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20230906 | 153600 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20230906 | 153500 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20230906 | 153400 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20230906 | 153300 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 5292 |
| 183 | 20230906 | 153200 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20230906 | 153100 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20230906 | 153000 | 2322852380 | 2935 | 2935 | 2935 | 2935 | 5292 |
| 186 | 20230906 | 152900 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230906 | 152800 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230906 | 152700 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230906 | 152600 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20230906 | 152500 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20230906 | 152400 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20230906 | 152300 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20230906 | 152200 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20230906 | 152100 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20230906 | 152000 | 2307320360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20230906 | 151900 | 2307320360 | 2940 | 2940 | 2940 | 2935 | 2821 |
| 197 | 20230906 | 151800 | 2299033220 | 2940 | 2945 | 2945 | 2940 | 2652 |
| 198 | 20230906 | 151700 | 2291233440 | 2940 | 2940 | 2940 | 2940 | 503 |
| 199 | 20230906 | 151600 | 2289754620 | 2940 | 2940 | 2940 | 2940 | 16 |
| 200 | 20230906 | 151500 | 2289707580 | 2940 | 2935 | 2940 | 2935 | 433 |
| 201 | 20230906 | 151400 | 2288436565 | 2935 | 2940 | 2940 | 2935 | 7 |
| 202 | 20230906 | 151300 | 2288416010 | 2945 | 2945 | 2945 | 2945 | 302 |
| 203 | 20230906 | 151200 | 2287526620 | 2945 | 2945 | 2945 | 2945 | 4 |
| 204 | 20230906 | 151100 | 2287514840 | 2945 | 2935 | 2945 | 2935 | 8820 |
| 205 | 20230906 | 151000 | 2261547035 | 2935 | 2930 | 2935 | 2930 | 363 |
| 206 | 20230906 | 150900 | 2260483440 | 2930 | 2920 | 2930 | 2920 | 896 |
| 207 | 20230906 | 150800 | 2257867110 | 2920 | 2920 | 2930 | 2920 | 160 |
| 208 | 20230906 | 150700 | 2257399900 | 2910 | 2925 | 2935 | 2910 | 7554 |
| 209 | 20230906 | 150600 | 2235375360 | 2920 | 2920 | 2920 | 2920 | 200 |
| 210 | 20230906 | 150500 | 2234791360 | 2920 | 2920 | 2920 | 2920 | 670 |
| 211 | 20230906 | 150400 | 2232834960 | 2920 | 2930 | 2930 | 2920 | 6490 |
| 212 | 20230906 | 150300 | 2213856600 | 2940 | 2930 | 2940 | 2930 | 300 |
| 213 | 20230906 | 150200 | 2212976600 | 2930 | 2930 | 2930 | 2930 | 10 |
| 214 | 20230906 | 150100 | 2212947300 | 2930 | 2940 | 2940 | 2930 | 517 |
| 215 | 20230906 | 150000 | 2211432480 | 2930 | 2935 | 2945 | 2930 | 1002 |
| 216 | 20230906 | 145900 | 2208496575 | 2935 | 2935 | 2935 | 2935 | 60 |
| 217 | 20230906 | 145800 | 2208320475 | 2935 | 2935 | 2945 | 2935 | 1279 |
| 218 | 20230906 | 145700 | 2204556620 | 2930 | 2935 | 2935 | 2930 | 35 |
| 219 | 20230906 | 145600 | 2204454055 | 2940 | 2945 | 2945 | 2935 | 586 |
| 220 | 20230906 | 145500 | 2202729015 | 2940 | 2935 | 2940 | 2935 | 39 |
| 221 | 20230906 | 145400 | 2202614505 | 2935 | 2930 | 2935 | 2930 | 31 |
| 222 | 20230906 | 145300 | 2202523570 | 2930 | 2930 | 2935 | 2930 | 264 |
| 223 | 20230906 | 145200 | 2201750035 | 2935 | 2930 | 2935 | 2930 | 18 |
| 224 | 20230906 | 145100 | 2201697285 | 2930 | 2930 | 2930 | 2930 | 2 |
| 225 | 20230906 | 145000 | 2201691425 | 2925 | 2925 | 2930 | 2925 | 36 |
| 226 | 20230906 | 144900 | 2201586115 | 2930 | 2930 | 2930 | 2930 | 5 |
| 227 | 20230906 | 144800 | 2201571465 | 2930 | 2925 | 2930 | 2925 | 224 |
| 228 | 20230906 | 144700 | 2200915225 | 2930 | 2930 | 2930 | 2930 | 808 |
| 229 | 20230906 | 144600 | 2198547785 | 2930 | 2935 | 2935 | 2930 | 135 |
| 230 | 20230906 | 144500 | 2198151890 | 2935 | 2935 | 2935 | 2935 | 5 |
| 231 | 20230906 | 144400 | 2198137215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20230906 | 144300 | 2198137215 | 2940 | 2940 | 2945 | 2925 | 8071 |
| 233 | 20230906 | 144200 | 2174480815 | 2940 | 2940 | 2945 | 2940 | 28 |
| 234 | 20230906 | 144100 | 2174398475 | 2945 | 2945 | 2945 | 2940 | 511 |
| 235 | 20230906 | 144000 | 2172893620 | 2945 | 2950 | 2950 | 2945 | 11 |
| 236 | 20230906 | 143900 | 2172861215 | 2950 | 2950 | 2950 | 2950 | 0 |
| 237 | 20230906 | 143800 | 2172861215 | 2950 | 2945 | 2950 | 2945 | 502 |
| 238 | 20230906 | 143700 | 2171382815 | 2950 | 2950 | 2950 | 2950 | 5 |
| 239 | 20230906 | 143600 | 2171368065 | 2950 | 2950 | 2950 | 2950 | 4 |
| 240 | 20230906 | 143500 | 2171356265 | 2950 | 2950 | 2950 | 2950 | 10 |
| 241 | 20230906 | 143400 | 2171326765 | 2950 | 2950 | 2950 | 2950 | 508 |
| 242 | 20230906 | 143300 | 2169828165 | 2950 | 2945 | 2950 | 2945 | 53 |
| 243 | 20230906 | 143200 | 2169672065 | 2950 | 2950 | 2950 | 2950 | 2 |
| 244 | 20230906 | 143100 | 2169666165 | 2950 | 2950 | 2950 | 2945 | 64 |
| 245 | 20230906 | 143000 | 2169477615 | 2950 | 2950 | 2950 | 2950 | 42 |
| 246 | 20230906 | 142900 | 2169353715 | 2950 | 2950 | 2950 | 2945 | 4 |
| 247 | 20230906 | 142800 | 2169341920 | 2945 | 2945 | 2945 | 2945 | 809 |
| 248 | 20230906 | 142700 | 2166959415 | 2940 | 2945 | 2945 | 2940 | 1224 |
| 249 | 20230906 | 142600 | 2163360770 | 2945 | 2945 | 2945 | 2940 | 15 |
| 250 | 20230906 | 142500 | 2163316645 | 2945 | 2940 | 2945 | 2940 | 165 |
| 251 | 20230906 | 142400 | 2162830875 | 2940 | 2945 | 2945 | 2940 | 32 |
| 252 | 20230906 | 142300 | 2162736785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20230906 | 142200 | 2162736785 | 2945 | 2945 | 2945 | 2945 | 2 |
| 254 | 20230906 | 142100 | 2162730895 | 2945 | 2945 | 2945 | 2945 | 10 |
| 255 | 20230906 | 142000 | 2162701445 | 2940 | 2940 | 2940 | 2935 | 1274 |
| 256 | 20230906 | 141900 | 2158957655 | 2940 | 2945 | 2945 | 2940 | 2381 |
| 257 | 20230906 | 141800 | 2151957505 | 2945 | 2945 | 2945 | 2945 | 56 |
| 258 | 20230906 | 141700 | 2151792585 | 2945 | 2950 | 2950 | 2945 | 202 |
| 259 | 20230906 | 141600 | 2151197685 | 2950 | 2950 | 2950 | 2945 | 222 |
| 260 | 20230906 | 141500 | 2150543785 | 2950 | 2950 | 2950 | 2950 | 20 |
| 261 | 20230906 | 141400 | 2150484785 | 2950 | 2950 | 2950 | 2950 | 3 |
| 262 | 20230906 | 141300 | 2150475935 | 2945 | 2945 | 2945 | 2945 | 55 |
| 263 | 20230906 | 141200 | 2150313960 | 2945 | 2945 | 2950 | 2945 | 74 |
| 264 | 20230906 | 141100 | 2150096020 | 2950 | 2950 | 2950 | 2950 | 2 |
| 265 | 20230906 | 141000 | 2150090120 | 2945 | 2940 | 2945 | 2940 | 265 |
| 266 | 20230906 | 140900 | 2149310705 | 2945 | 2940 | 2945 | 2940 | 7 |
| 267 | 20230906 | 140800 | 2149290095 | 2930 | 2945 | 2945 | 2930 | 305 |
| 268 | 20230906 | 140700 | 2148396360 | 2930 | 2950 | 2950 | 2925 | 17188 |
| 269 | 20230906 | 140600 | 2097920935 | 2950 | 2960 | 2960 | 2950 | 468 |
| 270 | 20230906 | 140500 | 2096537965 | 2955 | 2955 | 2960 | 2955 | 104 |
| 271 | 20230906 | 140400 | 2096230635 | 2960 | 2960 | 2960 | 2960 | 2 |
| 272 | 20230906 | 140300 | 2096224715 | 2960 | 2965 | 2965 | 2960 | 67 |
| 273 | 20230906 | 140200 | 2096026380 | 2960 | 2960 | 2960 | 2960 | 171 |
| 274 | 20230906 | 140100 | 2095520220 | 2960 | 2960 | 2960 | 2960 | 457 |
| 275 | 20230906 | 140000 | 2094167500 | 2960 | 2960 | 2960 | 2960 | 762 |
| 276 | 20230906 | 135900 | 2091911980 | 2960 | 2960 | 2965 | 2960 | 2241 |
| 277 | 20230906 | 135800 | 2085278610 | 2960 | 2965 | 2965 | 2960 | 582 |
| 278 | 20230906 | 135700 | 2083555875 | 2960 | 2965 | 2965 | 2960 | 582 |
| 279 | 20230906 | 135600 | 2081830655 | 2965 | 2965 | 2965 | 2965 | 802 |
| 280 | 20230906 | 135500 | 2079452725 | 2965 | 2965 | 2965 | 2965 | 3 |
| 281 | 20230906 | 135400 | 2079443830 | 2965 | 2965 | 2965 | 2965 | 2 |
| 282 | 20230906 | 135300 | 2079437900 | 2960 | 2965 | 2965 | 2960 | 29 |
| 283 | 20230906 | 135200 | 2079352050 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20230906 | 135100 | 2079352050 | 2965 | 2960 | 2965 | 2960 | 30 |
| 285 | 20230906 | 135000 | 2079263235 | 2955 | 2960 | 2960 | 2955 | 5 |
| 286 | 20230906 | 134900 | 2079248445 | 2965 | 2965 | 2965 | 2965 | 1 |
| 287 | 20230906 | 134800 | 2079245480 | 2945 | 2960 | 2960 | 2945 | 748 |
| 288 | 20230906 | 134700 | 2077037715 | 2960 | 2960 | 2960 | 2960 | 48 |
| 289 | 20230906 | 134600 | 2076895635 | 2960 | 2955 | 2960 | 2955 | 849 |
| 290 | 20230906 | 134500 | 2074386425 | 2955 | 2955 | 2955 | 2955 | 3 |
| 291 | 20230906 | 134400 | 2074377560 | 2950 | 2955 | 2955 | 2950 | 693 |
| 292 | 20230906 | 134300 | 2072333090 | 2955 | 2965 | 2965 | 2955 | 219 |
| 293 | 20230906 | 134200 | 2071685920 | 2960 | 2960 | 2960 | 2960 | 110 |
| 294 | 20230906 | 134100 | 2071360320 | 2960 | 2960 | 2960 | 2955 | 58 |
| 295 | 20230906 | 134000 | 2071188900 | 2955 | 2955 | 2955 | 2955 | 1258 |
| 296 | 20230906 | 133900 | 2067471510 | 2950 | 2955 | 2955 | 2950 | 47 |
| 297 | 20230906 | 133800 | 2067332825 | 2955 | 2950 | 2955 | 2950 | 334 |
| 298 | 20230906 | 133700 | 2066347515 | 2955 | 2945 | 2955 | 2945 | 1856 |
| 299 | 20230906 | 133600 | 2060871590 | 2945 | 2950 | 2950 | 2945 | 3952 |
| 300 | 20230906 | 133500 | 2049224360 | 2955 | 2950 | 2955 | 2950 | 1374 |
| 301 | 20230906 | 133400 | 2045171035 | 2955 | 2955 | 2955 | 2950 | 3059 |
| 302 | 20230906 | 133300 | 2036135155 | 2955 | 2960 | 2965 | 2955 | 1936 |
| 303 | 20230906 | 133200 | 2030408620 | 2965 | 2970 | 2970 | 2965 | 12 |
| 304 | 20230906 | 133100 | 2030373030 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20230906 | 133000 | 2030373030 | 2970 | 2965 | 2970 | 2965 | 294 |
| 306 | 20230906 | 132900 | 2029500100 | 2970 | 2970 | 2975 | 2970 | 5 |
| 307 | 20230906 | 132800 | 2029485235 | 2970 | 2970 | 2975 | 2970 | 1079 |
| 308 | 20230906 | 132700 | 2026280595 | 2970 | 2970 | 2970 | 2970 | 71 |
| 309 | 20230906 | 132600 | 2026069725 | 2970 | 2965 | 2970 | 2965 | 627 |
| 310 | 20230906 | 132500 | 2024207580 | 2970 | 2965 | 2970 | 2965 | 10 |
| 311 | 20230906 | 132400 | 2024177920 | 2970 | 2965 | 2970 | 2965 | 252 |
| 312 | 20230906 | 132300 | 2023430730 | 2970 | 2975 | 2975 | 2970 | 6 |
| 313 | 20230906 | 132200 | 2023412905 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20230906 | 132100 | 2023412905 | 2970 | 2960 | 2970 | 2960 | 20 |
| 315 | 20230906 | 132000 | 2023353605 | 2960 | 2970 | 2970 | 2960 | 106 |
| 316 | 20230906 | 131900 | 2023039785 | 2975 | 2975 | 2975 | 2975 | 1 |
| 317 | 20230906 | 131800 | 2023036810 | 2955 | 2970 | 2970 | 2955 | 2000 |
| 318 | 20230906 | 131700 | 2017126145 | 2975 | 2975 | 2975 | 2975 | 3 |
| 319 | 20230906 | 131600 | 2017117220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20230906 | 131500 | 2017117220 | 2970 | 2960 | 2970 | 2955 | 4152 |
| 321 | 20230906 | 131400 | 2004793215 | 2965 | 2965 | 2965 | 2965 | 3 |
| 322 | 20230906 | 131300 | 2004784320 | 2965 | 2955 | 2965 | 2955 | 1195 |
| 323 | 20230906 | 131200 | 2001241245 | 2955 | 2960 | 2960 | 2955 | 74 |
| 324 | 20230906 | 131100 | 2001022535 | 2955 | 2965 | 2965 | 2955 | 640 |
| 325 | 20230906 | 131000 | 1999129245 | 2965 | 2960 | 2965 | 2960 | 181 |
| 326 | 20230906 | 130900 | 1998593475 | 2960 | 2965 | 2965 | 2960 | 2279 |
| 327 | 20230906 | 130800 | 1991846380 | 2965 | 2975 | 2975 | 2965 | 3380 |
| 328 | 20230906 | 130700 | 1981812805 | 2975 | 2975 | 2975 | 2975 | 4 |
| 329 | 20230906 | 130600 | 1981800905 | 2975 | 2975 | 2975 | 2970 | 219 |
| 330 | 20230906 | 130500 | 1981150210 | 2975 | 2975 | 2975 | 2975 | 30 |
| 331 | 20230906 | 130400 | 1981060960 | 2975 | 2975 | 2975 | 2975 | 2 |
| 332 | 20230906 | 130300 | 1981055010 | 2975 | 2975 | 2975 | 2975 | 2 |
| 333 | 20230906 | 130200 | 1981049060 | 2975 | 2975 | 2980 | 2975 | 1000 |
| 334 | 20230906 | 130100 | 1978074050 | 2975 | 2980 | 2980 | 2975 | 10 |
| 335 | 20230906 | 130000 | 1978044270 | 2985 | 2985 | 2985 | 2985 | 105 |
| 336 | 20230906 | 125900 | 1977730845 | 2985 | 2975 | 2985 | 2975 | 2056 |
| 337 | 20230906 | 125800 | 1971610585 | 2975 | 2975 | 2975 | 2975 | 2 |
| 338 | 20230906 | 125700 | 1971604635 | 2975 | 2975 | 2975 | 2975 | 118 |
| 339 | 20230906 | 125600 | 1971253585 | 2975 | 2975 | 2975 | 2975 | 2 |
| 340 | 20230906 | 125500 | 1971247635 | 2975 | 2970 | 2975 | 2970 | 107 |
| 341 | 20230906 | 125400 | 1970929320 | 2975 | 2975 | 2975 | 2975 | 5 |
| 342 | 20230906 | 125300 | 1970914445 | 2965 | 2970 | 2970 | 2965 | 60 |
| 343 | 20230906 | 125200 | 1970736530 | 2965 | 2965 | 2965 | 2965 | 0 |
| 344 | 20230906 | 125100 | 1970736530 | 2965 | 2980 | 2985 | 2965 | 180 |
| 345 | 20230906 | 125000 | 1970199455 | 2965 | 2970 | 2970 | 2955 | 137 |
| 346 | 20230906 | 124900 | 1969793870 | 2955 | 2970 | 2970 | 2955 | 9126 |
| 347 | 20230906 | 124800 | 1942794235 | 2970 | 2970 | 2970 | 2970 | 53 |
| 348 | 20230906 | 124700 | 1942636825 | 2970 | 2980 | 2980 | 2970 | 1056 |
| 349 | 20230906 | 124600 | 1939500485 | 2970 | 2980 | 2980 | 2970 | 18 |
| 350 | 20230906 | 124500 | 1939446990 | 2980 | 2980 | 2980 | 2980 | 0 |
| 351 | 20230906 | 124400 | 1939446990 | 2980 | 2975 | 2980 | 2970 | 591 |
| 352 | 20230906 | 124300 | 1937691695 | 2980 | 2975 | 2980 | 2975 | 4 |
| 353 | 20230906 | 124200 | 1937679780 | 2970 | 2970 | 2970 | 2970 | 0 |
| 354 | 20230906 | 124100 | 1937679780 | 2970 | 2975 | 2975 | 2970 | 1009 |
| 355 | 20230906 | 124000 | 1934681150 | 2975 | 2980 | 2980 | 2975 | 270 |
| 356 | 20230906 | 123900 | 1933877865 | 2980 | 2980 | 2980 | 2980 | 0 |
| 357 | 20230906 | 123800 | 1933877865 | 2980 | 2980 | 2980 | 2975 | 685 |
| 358 | 20230906 | 123700 | 1931839920 | 2980 | 2980 | 2980 | 2980 | 15 |
| 359 | 20230906 | 123600 | 1931795220 | 2975 | 2980 | 2980 | 2975 | 103 |
| 360 | 20230906 | 123500 | 1931488285 | 2980 | 2980 | 2980 | 2980 | 1002 |
| 361 | 20230906 | 123400 | 1928502325 | 2980 | 2980 | 2980 | 2980 | 1001 |
| 362 | 20230906 | 123300 | 1925519345 | 2975 | 2975 | 2975 | 2960 | 5045 |
| 363 | 20230906 | 123200 | 1910557540 | 2980 | 2980 | 2980 | 2980 | 2 |
| 364 | 20230906 | 123100 | 1910551580 | 2980 | 2980 | 2980 | 2975 | 1064 |
| 365 | 20230906 | 123000 | 1907385095 | 2980 | 2975 | 2980 | 2975 | 429 |
| 366 | 20230906 | 122900 | 1906108805 | 2980 | 2985 | 2985 | 2980 | 5110 |
| 367 | 20230906 | 122800 | 1890880850 | 2985 | 2985 | 2985 | 2985 | 2 |
| 368 | 20230906 | 122700 | 1890874880 | 2985 | 2985 | 2985 | 2985 | 2 |
| 369 | 20230906 | 122600 | 1890868910 | 2985 | 2985 | 2985 | 2985 | 3 |
| 370 | 20230906 | 122500 | 1890859955 | 2985 | 2985 | 2985 | 2985 | 2 |
| 371 | 20230906 | 122400 | 1890853985 | 2985 | 2985 | 2985 | 2985 | 505 |
| 372 | 20230906 | 122300 | 1889346560 | 2985 | 2980 | 2985 | 2980 | 40 |
| 373 | 20230906 | 122200 | 1889227350 | 2985 | 2985 | 2985 | 2985 | 2 |
| 374 | 20230906 | 122100 | 1889221380 | 2985 | 2985 | 2985 | 2985 | 2 |
| 375 | 20230906 | 122000 | 1889215410 | 2985 | 2980 | 2985 | 2980 | 1406 |
| 376 | 20230906 | 121900 | 1885025525 | 2980 | 2980 | 2980 | 2980 | 0 |
| 377 | 20230906 | 121800 | 1885025525 | 2980 | 2975 | 2980 | 2975 | 502 |
| 378 | 20230906 | 121700 | 1883532065 | 2980 | 2980 | 2980 | 2980 | 2 |
| 379 | 20230906 | 121600 | 1883526105 | 2980 | 2980 | 2980 | 2980 | 478 |
| 380 | 20230906 | 121500 | 1882101665 | 2980 | 2980 | 2980 | 2980 | 418 |
| 381 | 20230906 | 121400 | 1880856025 | 2975 | 2980 | 2980 | 2975 | 31 |
| 382 | 20230906 | 121300 | 1880763650 | 2980 | 2975 | 2980 | 2975 | 102 |
| 383 | 20230906 | 121200 | 1880460190 | 2980 | 2980 | 2980 | 2980 | 5 |
| 384 | 20230906 | 121100 | 1880445290 | 2980 | 2980 | 2980 | 2980 | 2 |
| 385 | 20230906 | 121000 | 1880439330 | 2980 | 2975 | 2980 | 2975 | 168 |
| 386 | 20230906 | 120900 | 1879939520 | 2975 | 2980 | 2980 | 2975 | 102 |
| 387 | 20230906 | 120800 | 1879636055 | 2980 | 2985 | 2985 | 2980 | 807 |
| 388 | 20230906 | 120700 | 1877231170 | 2985 | 2985 | 2985 | 2985 | 11 |
| 389 | 20230906 | 120600 | 1877198335 | 2985 | 2985 | 2985 | 2985 | 2 |
| 390 | 20230906 | 120500 | 1877192365 | 2985 | 2985 | 2985 | 2985 | 2 |
| 391 | 20230906 | 120400 | 1877186395 | 2985 | 2985 | 2985 | 2985 | 0 |
| 392 | 20230906 | 120300 | 1877186395 | 2985 | 2985 | 2985 | 2985 | 30 |
| 393 | 20230906 | 120200 | 1877096845 | 2985 | 2970 | 2985 | 2970 | 3121 |
| 394 | 20230906 | 120100 | 1867809675 | 2970 | 2965 | 2970 | 2965 | 824 |
| 395 | 20230906 | 120000 | 1865366240 | 2965 | 2970 | 2970 | 2965 | 11 |
| 396 | 20230906 | 115900 | 1865333615 | 2970 | 2970 | 2970 | 2970 | 6 |
| 397 | 20230906 | 115800 | 1865315795 | 2970 | 2970 | 2970 | 2960 | 1223 |
| 398 | 20230906 | 115700 | 1861691580 | 2975 | 2975 | 2975 | 2975 | 3 |
| 399 | 20230906 | 115600 | 1861682655 | 2970 | 2975 | 2975 | 2970 | 522 |
| 400 | 20230906 | 115500 | 1860132205 | 2975 | 2970 | 2975 | 2970 | 1003 |
| 401 | 20230906 | 115400 | 1857153285 | 2970 | 2975 | 2975 | 2970 | 1052 |
| 402 | 20230906 | 115300 | 1854028585 | 2975 | 2980 | 2980 | 2970 | 960 |
| 403 | 20230906 | 115200 | 1851172265 | 2980 | 2970 | 2980 | 2970 | 825 |
| 404 | 20230906 | 115100 | 1848717875 | 2975 | 2975 | 2975 | 2975 | 10 |
| 405 | 20230906 | 115000 | 1848688125 | 2975 | 2975 | 2975 | 2975 | 569 |
| 406 | 20230906 | 114900 | 1846995350 | 2975 | 2975 | 2975 | 2975 | 57 |
| 407 | 20230906 | 114800 | 1846825775 | 2970 | 2975 | 2975 | 2970 | 143 |
| 408 | 20230906 | 114700 | 1846401035 | 2975 | 2975 | 2975 | 2975 | 13 |
| 409 | 20230906 | 114600 | 1846362360 | 2975 | 2975 | 2975 | 2975 | 555 |
| 410 | 20230906 | 114500 | 1844711235 | 2975 | 2990 | 2990 | 2955 | 16021 |
| 411 | 20230906 | 114400 | 1797254195 | 3000 | 2990 | 3000 | 2965 | 11000 |
| 412 | 20230906 | 114300 | 1764539650 | 2990 | 2995 | 2995 | 2990 | 533 |
| 413 | 20230906 | 114200 | 1762945970 | 2990 | 2990 | 2990 | 2990 | 17 |
| 414 | 20230906 | 114100 | 1762895140 | 2985 | 3000 | 3000 | 2980 | 5220 |
| 415 | 20230906 | 114000 | 1747275770 | 3000 | 3005 | 3005 | 3000 | 995 |
| 416 | 20230906 | 113900 | 1744286795 | 3010 | 3010 | 3010 | 3010 | 10 |
| 417 | 20230906 | 113800 | 1744256695 | 3010 | 3010 | 3010 | 3010 | 15 |
| 418 | 20230906 | 113700 | 1744211545 | 3000 | 3005 | 3005 | 3000 | 13 |
| 419 | 20230906 | 113600 | 1744172535 | 3000 | 3000 | 3000 | 3000 | 2 |
| 420 | 20230906 | 113500 | 1744166535 | 3005 | 3005 | 3010 | 3005 | 671 |
| 421 | 20230906 | 113400 | 1742148515 | 3000 | 3000 | 3000 | 3000 | 0 |
| 422 | 20230906 | 113300 | 1742148515 | 3000 | 2995 | 3000 | 2995 | 1358 |
| 423 | 20230906 | 113200 | 1738076230 | 2990 | 3000 | 3000 | 2990 | 1081 |
| 424 | 20230906 | 113100 | 1734841995 | 3000 | 2995 | 3000 | 2995 | 4 |
| 425 | 20230906 | 113000 | 1734830005 | 3000 | 3000 | 3000 | 3000 | 133 |
| 426 | 20230906 | 112900 | 1734431005 | 3000 | 3000 | 3000 | 2995 | 2383 |
| 427 | 20230906 | 112800 | 1727292005 | 3000 | 3000 | 3000 | 3000 | 1003 |
| 428 | 20230906 | 112700 | 1724283005 | 3000 | 3000 | 3000 | 3000 | 2 |
| 429 | 20230906 | 112600 | 1724277005 | 3000 | 2995 | 3000 | 2995 | 211 |
| 430 | 20230906 | 112500 | 1723644130 | 3000 | 3000 | 3000 | 3000 | 45 |
| 431 | 20230906 | 112400 | 1723509130 | 3000 | 3000 | 3000 | 3000 | 102 |
| 432 | 20230906 | 112300 | 1723203130 | 3000 | 2995 | 3000 | 2995 | 2493 |
| 433 | 20230906 | 112200 | 1715735720 | 2995 | 2995 | 2995 | 2995 | 6 |
| 434 | 20230906 | 112100 | 1715717750 | 2990 | 2995 | 2995 | 2990 | 3280 |
| 435 | 20230906 | 112000 | 1705909655 | 2995 | 3005 | 3005 | 2995 | 13086 |
| 436 | 20230906 | 111900 | 1666653770 | 3005 | 3000 | 3005 | 3000 | 694 |
| 437 | 20230906 | 111800 | 1664569730 | 3005 | 3010 | 3010 | 3005 | 229 |
| 438 | 20230906 | 111700 | 1663881575 | 3005 | 3005 | 3005 | 3005 | 1270 |
| 439 | 20230906 | 111600 | 1660065225 | 3010 | 3010 | 3010 | 3010 | 533 |
| 440 | 20230906 | 111500 | 1658460895 | 3010 | 3000 | 3010 | 3000 | 371 |
| 441 | 20230906 | 111400 | 1657346025 | 3000 | 3005 | 3010 | 3000 | 386 |
| 442 | 20230906 | 111300 | 1656186900 | 3005 | 3010 | 3010 | 3005 | 6833 |
| 443 | 20230906 | 111200 | 1635651975 | 3010 | 3010 | 3010 | 3010 | 1240 |
| 444 | 20230906 | 111100 | 1631919575 | 3015 | 3015 | 3015 | 3015 | 582 |
| 445 | 20230906 | 111000 | 1630164845 | 3020 | 3020 | 3020 | 3020 | 1837 |
| 446 | 20230906 | 110900 | 1624617105 | 3025 | 3025 | 3025 | 3025 | 2 |
| 447 | 20230906 | 110800 | 1624611055 | 3025 | 3025 | 3025 | 3020 | 232 |
| 448 | 20230906 | 110700 | 1623909305 | 3025 | 3020 | 3025 | 3020 | 83 |
| 449 | 20230906 | 110600 | 1623658420 | 3020 | 3020 | 3020 | 3020 | 9 |
| 450 | 20230906 | 110500 | 1623631240 | 3020 | 3025 | 3025 | 3020 | 1463 |
| 451 | 20230906 | 110400 | 1619212975 | 3025 | 3025 | 3025 | 3020 | 203 |
| 452 | 20230906 | 110300 | 1618599075 | 3020 | 3020 | 3020 | 3020 | 3044 |
| 453 | 20230906 | 110200 | 1609406195 | 3025 | 3025 | 3025 | 3025 | 755 |
| 454 | 20230906 | 110100 | 1607122320 | 3025 | 3025 | 3025 | 3025 | 799 |
| 455 | 20230906 | 110000 | 1604705345 | 3025 | 3020 | 3025 | 3020 | 1394 |
| 456 | 20230906 | 105900 | 1600488790 | 3025 | 3025 | 3025 | 3025 | 1341 |
| 457 | 20230906 | 105800 | 1596432265 | 3020 | 3020 | 3020 | 3020 | 631 |
| 458 | 20230906 | 105700 | 1594526645 | 3020 | 3015 | 3020 | 3015 | 651 |
| 459 | 20230906 | 105600 | 1592563810 | 3020 | 3020 | 3020 | 3020 | 1001 |
| 460 | 20230906 | 105500 | 1589540790 | 3015 | 3020 | 3020 | 3015 | 169 |
| 461 | 20230906 | 105400 | 1589030990 | 3015 | 3020 | 3020 | 3015 | 1175 |
| 462 | 20230906 | 105300 | 1585485405 | 3020 | 3020 | 3030 | 3020 | 7258 |
| 463 | 20230906 | 105200 | 1563507160 | 3020 | 3020 | 3020 | 3015 | 264 |
| 464 | 20230906 | 105100 | 1562710185 | 3020 | 3020 | 3020 | 3020 | 584 |
| 465 | 20230906 | 105000 | 1560946505 | 3020 | 3020 | 3020 | 3020 | 1091 |
| 466 | 20230906 | 104900 | 1557651685 | 3015 | 3015 | 3020 | 3015 | 976 |
| 467 | 20230906 | 104800 | 1554708855 | 3015 | 3020 | 3020 | 3015 | 246 |
| 468 | 20230906 | 104700 | 1553966435 | 3020 | 3025 | 3025 | 3020 | 51 |
| 469 | 20230906 | 104600 | 1553812395 | 3025 | 3025 | 3025 | 3025 | 4 |
| 470 | 20230906 | 104500 | 1553800295 | 3020 | 3020 | 3020 | 3020 | 2176 |
| 471 | 20230906 | 104400 | 1547228775 | 3030 | 3030 | 3030 | 3030 | 1092 |
| 472 | 20230906 | 104300 | 1543920015 | 3030 | 3030 | 3030 | 3030 | 1676 |
| 473 | 20230906 | 104200 | 1538841735 | 3030 | 3020 | 3030 | 3020 | 3170 |
| 474 | 20230906 | 104100 | 1529237045 | 3020 | 3030 | 3030 | 3020 | 868 |
| 475 | 20230906 | 104000 | 1526610605 | 3030 | 3030 | 3030 | 3025 | 1330 |
| 476 | 20230906 | 103900 | 1522581255 | 3030 | 3015 | 3035 | 3015 | 23284 |
| 477 | 20230906 | 103800 | 1452104675 | 3015 | 3010 | 3015 | 3010 | 630 |
| 478 | 20230906 | 103700 | 1450205375 | 3015 | 3010 | 3015 | 3010 | 1035 |
| 479 | 20230906 | 103600 | 1447086010 | 3010 | 3010 | 3015 | 3010 | 4417 |
| 480 | 20230906 | 103500 | 1433778135 | 3010 | 3015 | 3015 | 3010 | 2334 |
| 481 | 20230906 | 103400 | 1426741575 | 3020 | 3020 | 3020 | 3020 | 100 |
| 482 | 20230906 | 103300 | 1426439575 | 3020 | 3015 | 3020 | 3010 | 749 |
| 483 | 20230906 | 103200 | 1424184535 | 3010 | 3015 | 3015 | 3010 | 1006 |
| 484 | 20230906 | 103100 | 1421153945 | 3020 | 3015 | 3020 | 3010 | 4213 |
| 485 | 20230906 | 103000 | 1408450485 | 3015 | 3005 | 3015 | 3000 | 8638 |
| 486 | 20230906 | 102900 | 1382468585 | 3005 | 3005 | 3005 | 3005 | 4 |
| 487 | 20230906 | 102800 | 1382456565 | 3000 | 3005 | 3005 | 3000 | 2348 |
| 488 | 20230906 | 102700 | 1375402205 | 3005 | 3010 | 3010 | 3005 | 4210 |
| 489 | 20230906 | 102600 | 1362741705 | 3010 | 3010 | 3010 | 3010 | 1665 |
| 490 | 20230906 | 102500 | 1357730055 | 3015 | 3015 | 3015 | 3015 | 150 |
| 491 | 20230906 | 102400 | 1357277805 | 3005 | 3015 | 3015 | 3005 | 1204 |
| 492 | 20230906 | 102300 | 1353647825 | 3015 | 3010 | 3015 | 3010 | 3843 |
| 493 | 20230906 | 102200 | 1342061280 | 3015 | 3005 | 3015 | 3005 | 3877 |
| 494 | 20230906 | 102100 | 1330392365 | 3000 | 3005 | 3010 | 3000 | 1546 |
| 495 | 20230906 | 102000 | 1325750125 | 3005 | 3005 | 3005 | 3000 | 5546 |
| 496 | 20230906 | 101900 | 1309111875 | 3005 | 3000 | 3010 | 3000 | 1865 |
| 497 | 20230906 | 101800 | 1303515460 | 3000 | 3010 | 3010 | 2990 | 2570 |
| 498 | 20230906 | 101700 | 1295799980 | 3015 | 2990 | 3020 | 2985 | 10143 |
| 499 | 20230906 | 101600 | 1265285445 | 2985 | 2980 | 2985 | 2980 | 17601 |
| 500 | 20230906 | 101500 | 1212754435 | 2980 | 2975 | 2980 | 2975 | 474 |
| 501 | 20230906 | 101400 | 1211342985 | 2975 | 2980 | 2980 | 2975 | 328 |
| 502 | 20230906 | 101300 | 1210366155 | 2980 | 2970 | 2980 | 2970 | 1603 |
| 503 | 20230906 | 101200 | 1205594785 | 2970 | 2970 | 2970 | 2970 | 702 |
| 504 | 20230906 | 101100 | 1203509845 | 2970 | 2970 | 2980 | 2965 | 675 |
| 505 | 20230906 | 101000 | 1201508095 | 2970 | 2975 | 2975 | 2970 | 1893 |
| 506 | 20230906 | 100900 | 1195885360 | 2980 | 2980 | 2980 | 2980 | 110 |
| 507 | 20230906 | 100800 | 1195557560 | 2980 | 2970 | 2980 | 2965 | 758 |
| 508 | 20230906 | 100700 | 1193308650 | 2970 | 2970 | 2970 | 2970 | 960 |
| 509 | 20230906 | 100600 | 1190457450 | 2970 | 2980 | 2980 | 2970 | 168 |
| 510 | 20230906 | 100500 | 1189958460 | 2970 | 2980 | 2980 | 2965 | 3467 |
| 511 | 20230906 | 100400 | 1179652190 | 2985 | 2980 | 2985 | 2965 | 254 |
| 512 | 20230906 | 100300 | 1178897525 | 2985 | 2985 | 2985 | 2960 | 5378 |
| 513 | 20230906 | 100200 | 1162922150 | 2975 | 2975 | 2980 | 2975 | 1022 |
| 514 | 20230906 | 100100 | 1159879460 | 2975 | 2975 | 2985 | 2975 | 1446 |
| 515 | 20230906 | 100000 | 1155577520 | 2985 | 2985 | 2985 | 2975 | 5458 |
| 516 | 20230906 | 095900 | 1139320100 | 2985 | 2995 | 2995 | 2985 | 5197 |
| 517 | 20230906 | 095800 | 1123780850 | 2995 | 2995 | 3000 | 2995 | 1117 |
| 518 | 20230906 | 095700 | 1120435075 | 3000 | 3000 | 3000 | 2995 | 2932 |
| 519 | 20230906 | 095600 | 1111639700 | 3000 | 3005 | 3005 | 3000 | 3846 |
| 520 | 20230906 | 095500 | 1100101300 | 3010 | 3010 | 3010 | 3005 | 2501 |
| 521 | 20230906 | 095400 | 1092584365 | 3005 | 3005 | 3005 | 3005 | 733 |
| 522 | 20230906 | 095300 | 1090381700 | 3010 | 3015 | 3015 | 3005 | 5754 |
| 523 | 20230906 | 095200 | 1073072945 | 3010 | 3020 | 3020 | 3010 | 2150 |
| 524 | 20230906 | 095100 | 1066595295 | 3020 | 3020 | 3025 | 3020 | 219 |
| 525 | 20230906 | 095000 | 1065933860 | 3025 | 3015 | 3025 | 3010 | 4526 |
| 526 | 20230906 | 094900 | 1052272180 | 3015 | 3015 | 3015 | 3010 | 274 |
| 527 | 20230906 | 094800 | 1051446710 | 3015 | 3015 | 3015 | 3015 | 274 |
| 528 | 20230906 | 094700 | 1050620600 | 3015 | 3010 | 3015 | 3010 | 2285 |
| 529 | 20230906 | 094600 | 1043731825 | 3015 | 3015 | 3015 | 3015 | 194 |
| 530 | 20230906 | 094500 | 1043146915 | 3015 | 3010 | 3015 | 3005 | 1192 |
| 531 | 20230906 | 094400 | 1039563570 | 3015 | 3020 | 3020 | 3005 | 3147 |
| 532 | 20230906 | 094300 | 1030094345 | 3020 | 3010 | 3020 | 3010 | 3545 |
| 533 | 20230906 | 094200 | 1019398485 | 3010 | 3010 | 3010 | 3005 | 2975 |
| 534 | 20230906 | 094100 | 1010447875 | 3010 | 3020 | 3020 | 3010 | 4073 |
| 535 | 20230906 | 094000 | 998162925 | 3020 | 3020 | 3025 | 3010 | 11136 |
| 536 | 20230906 | 093900 | 964563500 | 3015 | 3015 | 3020 | 3015 | 928 |
| 537 | 20230906 | 093800 | 961763500 | 3020 | 3020 | 3020 | 3015 | 1018 |
| 538 | 20230906 | 093700 | 958690810 | 3015 | 3030 | 3030 | 3015 | 3374 |
| 539 | 20230906 | 093600 | 948491070 | 3030 | 3025 | 3035 | 3020 | 1745 |
| 540 | 20230906 | 093500 | 943204185 | 3020 | 3020 | 3030 | 3015 | 6164 |
| 541 | 20230906 | 093400 | 924584015 | 3025 | 3035 | 3045 | 3025 | 3973 |
| 542 | 20230906 | 093300 | 912522660 | 3025 | 3030 | 3040 | 3025 | 9434 |
| 543 | 20230906 | 093200 | 883901525 | 3025 | 3035 | 3040 | 3025 | 11352 |
| 544 | 20230906 | 093100 | 849412275 | 3035 | 3040 | 3040 | 3025 | 4784 |
| 545 | 20230906 | 093000 | 834888255 | 3045 | 3030 | 3045 | 3030 | 5885 |
| 546 | 20230906 | 092900 | 817004925 | 3030 | 3015 | 3040 | 3015 | 33261 |
| 547 | 20230906 | 092800 | 716382745 | 3020 | 3010 | 3020 | 3010 | 1280 |
| 548 | 20230906 | 092700 | 712527945 | 3010 | 3020 | 3020 | 3010 | 1896 |
| 549 | 20230906 | 092600 | 706803965 | 3020 | 3010 | 3020 | 3005 | 12128 |
| 550 | 20230906 | 092500 | 670222455 | 3010 | 3005 | 3010 | 3000 | 5534 |
| 551 | 20230906 | 092400 | 653587195 | 3000 | 2990 | 3005 | 2990 | 4854 |
| 552 | 20230906 | 092300 | 639025550 | 2990 | 3010 | 3015 | 2990 | 7555 |
| 553 | 20230906 | 092200 | 616378005 | 3010 | 3010 | 3010 | 2995 | 4017 |
| 554 | 20230906 | 092100 | 604319040 | 3005 | 3025 | 3025 | 3005 | 17923 |
| 555 | 20230906 | 092000 | 550204880 | 3025 | 3020 | 3045 | 3020 | 24953 |
| 556 | 20230906 | 091900 | 474631565 | 3015 | 2975 | 3015 | 2975 | 33841 |
| 557 | 20230906 | 091800 | 373354010 | 2980 | 2970 | 2980 | 2970 | 7417 |
| 558 | 20230906 | 091700 | 351304805 | 2970 | 2940 | 2970 | 2940 | 28570 |
| 559 | 20230906 | 091600 | 266781940 | 2955 | 2940 | 2955 | 2935 | 9782 |
| 560 | 20230906 | 091500 | 237954160 | 2935 | 2930 | 2935 | 2930 | 160 |
| 561 | 20230906 | 091400 | 237484610 | 2930 | 2930 | 2930 | 2930 | 390 |
| 562 | 20230906 | 091300 | 236341910 | 2930 | 2935 | 2945 | 2930 | 463 |
| 563 | 20230906 | 091200 | 234984665 | 2945 | 2945 | 2945 | 2930 | 1180 |
| 564 | 20230906 | 091100 | 231525215 | 2945 | 2950 | 2950 | 2945 | 354 |
| 565 | 20230906 | 091000 | 230482395 | 2945 | 2940 | 2955 | 2920 | 4365 |
| 566 | 20230906 | 090900 | 217623170 | 2940 | 2945 | 2960 | 2940 | 349 |
| 567 | 20230906 | 090800 | 216596485 | 2960 | 2900 | 2965 | 2900 | 53390 |
| 568 | 20230906 | 090700 | 61105760 | 2895 | 2880 | 2895 | 2880 | 7028 |
| 569 | 20230906 | 090600 | 40792430 | 2895 | 2895 | 2895 | 2895 | 0 |
| 570 | 20230906 | 090500 | 40792430 | 2895 | 2895 | 2895 | 2895 | 93 |
| 571 | 20230906 | 090400 | 40523195 | 2895 | 2885 | 2895 | 2875 | 1514 |
| 572 | 20230906 | 090300 | 36163410 | 2895 | 2885 | 2895 | 2880 | 611 |
| 573 | 20230906 | 090200 | 34400660 | 2890 | 2890 | 2890 | 2890 | 163 |
| 574 | 20230906 | 090100 | 33929590 | 2905 | 2900 | 2910 | 2875 | 2602 |
| 575 | 20230906 | 090000 | 26404105 | 2905 | 2880 | 2905 | 2870 | 9157 |