29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 64195 |
| 3 | 20231102 | 183300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20231102 | 183200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20231102 | 183100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20231102 | 183000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20231102 | 182900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20231102 | 182800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20231102 | 182700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20231102 | 182600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20231102 | 182500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20231102 | 182400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20231102 | 182300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20231102 | 182200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20231102 | 182100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20231102 | 182000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20231102 | 181900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20231102 | 181800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20231102 | 181700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20231102 | 181600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20231102 | 181500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20231102 | 181400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20231102 | 181300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20231102 | 181200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20231102 | 181100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20231102 | 181000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20231102 | 180900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20231102 | 180800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20231102 | 180700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20231102 | 180600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20231102 | 180500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20231102 | 180400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 64195 |
| 33 | 20231102 | 180300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20231102 | 180200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20231102 | 180100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20231102 | 180000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20231102 | 175900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20231102 | 175800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20231102 | 175700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20231102 | 175600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20231102 | 175500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20231102 | 175400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20231102 | 175300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20231102 | 175200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20231102 | 175100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20231102 | 175000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20231102 | 174900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20231102 | 174800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20231102 | 174700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20231102 | 174600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20231102 | 174500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20231102 | 174400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20231102 | 174300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20231102 | 174200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20231102 | 174100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20231102 | 174000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20231102 | 173900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20231102 | 173800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20231102 | 173700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20231102 | 173600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20231102 | 173500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20231102 | 173400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 64195 |
| 63 | 20231102 | 173300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20231102 | 173200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20231102 | 173100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20231102 | 173000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20231102 | 172900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20231102 | 172800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20231102 | 172700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20231102 | 172600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20231102 | 172500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20231102 | 172400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20231102 | 172300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20231102 | 172200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20231102 | 172100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20231102 | 172000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20231102 | 171900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20231102 | 171800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20231102 | 171700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20231102 | 171600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20231102 | 171500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20231102 | 171400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20231102 | 171300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20231102 | 171200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20231102 | 171100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20231102 | 171000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20231102 | 170900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20231102 | 170800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20231102 | 170700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20231102 | 170600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20231102 | 170500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20231102 | 170400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 64195 |
| 93 | 20231102 | 170300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20231102 | 170200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20231102 | 170100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20231102 | 170000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20231102 | 165900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20231102 | 165800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20231102 | 165700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20231102 | 165600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20231102 | 165500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20231102 | 165400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20231102 | 165300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20231102 | 165200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20231102 | 165100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20231102 | 165000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20231102 | 164900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20231102 | 164800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20231102 | 164700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20231102 | 164600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20231102 | 164500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20231102 | 164400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20231102 | 164300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20231102 | 164200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20231102 | 164100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20231102 | 164000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20231102 | 163900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20231102 | 163800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20231102 | 163700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20231102 | 163600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20231102 | 163500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20231102 | 163400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 64195 |
| 123 | 20231102 | 163300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20231102 | 163200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20231102 | 163100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20231102 | 163000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20231102 | 162900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20231102 | 162800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20231102 | 162700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20231102 | 162600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20231102 | 162500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20231102 | 162400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20231102 | 162300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20231102 | 162200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20231102 | 162100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20231102 | 162000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20231102 | 161900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20231102 | 161800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20231102 | 161700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20231102 | 161600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20231102 | 161500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20231102 | 161400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20231102 | 161300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20231102 | 161200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20231102 | 161100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20231102 | 161000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20231102 | 160900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20231102 | 160800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20231102 | 160700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20231102 | 160600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20231102 | 160500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20231102 | 160400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 64195 |
| 153 | 20231102 | 160300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20231102 | 160200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20231102 | 160100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20231102 | 160000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20231102 | 155900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20231102 | 155800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20231102 | 155700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20231102 | 155600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20231102 | 155500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20231102 | 155400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20231102 | 155300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20231102 | 155200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20231102 | 155100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20231102 | 155000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20231102 | 154900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20231102 | 154800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20231102 | 154700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20231102 | 154600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20231102 | 154500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20231102 | 154400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20231102 | 154300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20231102 | 154200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20231102 | 154100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20231102 | 154000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20231102 | 153900 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20231102 | 153800 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20231102 | 153700 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20231102 | 153600 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20231102 | 153500 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20231102 | 153400 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 64195 |
| 183 | 20231102 | 153300 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20231102 | 153200 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20231102 | 153100 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20231102 | 153000 | 18419158440 | 2750 | 2750 | 2750 | 2750 | 64195 |
| 187 | 20231102 | 152900 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20231102 | 152800 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20231102 | 152700 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20231102 | 152600 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20231102 | 152500 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20231102 | 152400 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20231102 | 152300 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20231102 | 152200 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20231102 | 152100 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20231102 | 152000 | 18242622190 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20231102 | 151900 | 18242622190 | 2760 | 2760 | 2760 | 2750 | 23109 |
| 198 | 20231102 | 151800 | 18178987585 | 2760 | 2765 | 2770 | 2755 | 9175 |
| 199 | 20231102 | 151700 | 18153688490 | 2770 | 2760 | 2770 | 2755 | 11251 |
| 200 | 20231102 | 151600 | 18122607180 | 2755 | 2760 | 2760 | 2750 | 9344 |
| 201 | 20231102 | 151500 | 18096866130 | 2760 | 2765 | 2770 | 2750 | 12028 |
| 202 | 20231102 | 151400 | 18063750530 | 2770 | 2770 | 2775 | 2760 | 15881 |
| 203 | 20231102 | 151300 | 18019802705 | 2765 | 2765 | 2770 | 2750 | 14745 |
| 204 | 20231102 | 151200 | 17979089520 | 2765 | 2765 | 2770 | 2750 | 9101 |
| 205 | 20231102 | 151100 | 17953971020 | 2770 | 2770 | 2770 | 2750 | 13265 |
| 206 | 20231102 | 151000 | 17917421795 | 2765 | 2770 | 2770 | 2760 | 5332 |
| 207 | 20231102 | 150900 | 17902669725 | 2770 | 2780 | 2780 | 2750 | 32300 |
| 208 | 20231102 | 150800 | 17813685830 | 2785 | 2775 | 2785 | 2750 | 23890 |
| 209 | 20231102 | 150700 | 17747769325 | 2775 | 2765 | 2775 | 2755 | 13944 |
| 210 | 20231102 | 150600 | 17709229840 | 2765 | 2770 | 2770 | 2755 | 19661 |
| 211 | 20231102 | 150500 | 17655044430 | 2770 | 2780 | 2785 | 2755 | 34057 |
| 212 | 20231102 | 150400 | 17560774895 | 2780 | 2795 | 2795 | 2775 | 17636 |
| 213 | 20231102 | 150300 | 17511712240 | 2795 | 2795 | 2820 | 2790 | 17501 |
| 214 | 20231102 | 150200 | 17462628120 | 2790 | 2790 | 2795 | 2785 | 3804 |
| 215 | 20231102 | 150100 | 17452014525 | 2790 | 2790 | 2790 | 2785 | 3672 |
| 216 | 20231102 | 150000 | 17441786895 | 2790 | 2785 | 2790 | 2785 | 5532 |
| 217 | 20231102 | 145900 | 17426377250 | 2785 | 2790 | 2790 | 2785 | 5879 |
| 218 | 20231102 | 145800 | 17409976985 | 2790 | 2770 | 2790 | 2760 | 29410 |
| 219 | 20231102 | 145700 | 17328387230 | 2785 | 2800 | 2800 | 2760 | 75091 |
| 220 | 20231102 | 145600 | 17119656215 | 2800 | 2820 | 2820 | 2800 | 42595 |
| 221 | 20231102 | 145500 | 17000172645 | 2815 | 2815 | 2820 | 2810 | 3727 |
| 222 | 20231102 | 145400 | 16989680010 | 2815 | 2810 | 2820 | 2810 | 4806 |
| 223 | 20231102 | 145300 | 16976167230 | 2815 | 2815 | 2815 | 2810 | 13159 |
| 224 | 20231102 | 145200 | 16939157970 | 2815 | 2815 | 2820 | 2815 | 5417 |
| 225 | 20231102 | 145100 | 16923907680 | 2820 | 2825 | 2825 | 2820 | 3599 |
| 226 | 20231102 | 145000 | 16913757905 | 2825 | 2830 | 2830 | 2825 | 9548 |
| 227 | 20231102 | 144900 | 16886784705 | 2830 | 2830 | 2830 | 2830 | 5636 |
| 228 | 20231102 | 144800 | 16870834825 | 2830 | 2825 | 2830 | 2825 | 40 |
| 229 | 20231102 | 144700 | 16870721760 | 2825 | 2830 | 2830 | 2825 | 406 |
| 230 | 20231102 | 144600 | 16869574105 | 2825 | 2830 | 2830 | 2825 | 202 |
| 231 | 20231102 | 144500 | 16869002945 | 2825 | 2820 | 2825 | 2820 | 4659 |
| 232 | 20231102 | 144400 | 16855841975 | 2820 | 2820 | 2830 | 2820 | 3903 |
| 233 | 20231102 | 144300 | 16844826800 | 2825 | 2825 | 2825 | 2820 | 1338 |
| 234 | 20231102 | 144200 | 16841053380 | 2820 | 2825 | 2830 | 2820 | 9268 |
| 235 | 20231102 | 144100 | 16814912260 | 2825 | 2825 | 2830 | 2825 | 342 |
| 236 | 20231102 | 144000 | 16813945740 | 2825 | 2825 | 2830 | 2820 | 3184 |
| 237 | 20231102 | 143900 | 16804952795 | 2830 | 2825 | 2830 | 2825 | 1002 |
| 238 | 20231102 | 143800 | 16802122095 | 2830 | 2830 | 2830 | 2825 | 1287 |
| 239 | 20231102 | 143700 | 16798480625 | 2830 | 2830 | 2830 | 2830 | 5788 |
| 240 | 20231102 | 143600 | 16782100585 | 2830 | 2825 | 2830 | 2825 | 1684 |
| 241 | 20231102 | 143500 | 16777341255 | 2825 | 2830 | 2830 | 2825 | 2071 |
| 242 | 20231102 | 143400 | 16771490510 | 2830 | 2830 | 2830 | 2825 | 879 |
| 243 | 20231102 | 143300 | 16769003770 | 2830 | 2825 | 2830 | 2825 | 10250 |
| 244 | 20231102 | 143200 | 16740019005 | 2825 | 2825 | 2830 | 2825 | 3332 |
| 245 | 20231102 | 143100 | 16730600875 | 2825 | 2835 | 2835 | 2825 | 2650 |
| 246 | 20231102 | 143000 | 16723106445 | 2835 | 2830 | 2835 | 2830 | 2245 |
| 247 | 20231102 | 142900 | 16716752780 | 2830 | 2830 | 2835 | 2830 | 1536 |
| 248 | 20231102 | 142800 | 16712405650 | 2830 | 2830 | 2835 | 2830 | 231 |
| 249 | 20231102 | 142700 | 16711751915 | 2830 | 2830 | 2835 | 2830 | 2146 |
| 250 | 20231102 | 142600 | 16705673935 | 2825 | 2835 | 2835 | 2825 | 2999 |
| 251 | 20231102 | 142500 | 16697186715 | 2835 | 2835 | 2835 | 2835 | 1573 |
| 252 | 20231102 | 142400 | 16692727260 | 2835 | 2825 | 2840 | 2820 | 34386 |
| 253 | 20231102 | 142300 | 16595388550 | 2820 | 2825 | 2825 | 2820 | 2282 |
| 254 | 20231102 | 142200 | 16588953030 | 2825 | 2825 | 2825 | 2820 | 3677 |
| 255 | 20231102 | 142100 | 16578578030 | 2825 | 2820 | 2825 | 2820 | 1637 |
| 256 | 20231102 | 142000 | 16573961645 | 2820 | 2815 | 2825 | 2815 | 4876 |
| 257 | 20231102 | 141900 | 16560226115 | 2815 | 2820 | 2825 | 2815 | 15225 |
| 258 | 20231102 | 141800 | 16517301215 | 2825 | 2830 | 2830 | 2820 | 6964 |
| 259 | 20231102 | 141700 | 16497631785 | 2825 | 2825 | 2830 | 2825 | 857 |
| 260 | 20231102 | 141600 | 16495208040 | 2825 | 2820 | 2825 | 2820 | 1025 |
| 261 | 20231102 | 141500 | 16492312770 | 2825 | 2820 | 2825 | 2820 | 168 |
| 262 | 20231102 | 141400 | 16491838230 | 2820 | 2820 | 2825 | 2820 | 286 |
| 263 | 20231102 | 141300 | 16491031620 | 2820 | 2825 | 2830 | 2820 | 3397 |
| 264 | 20231102 | 141200 | 16481438170 | 2825 | 2830 | 2830 | 2825 | 3979 |
| 265 | 20231102 | 141100 | 16470191200 | 2835 | 2830 | 2835 | 2825 | 2865 |
| 266 | 20231102 | 141000 | 16462088240 | 2830 | 2830 | 2830 | 2830 | 1646 |
| 267 | 20231102 | 140900 | 16457430060 | 2830 | 2830 | 2835 | 2830 | 749 |
| 268 | 20231102 | 140800 | 16455307415 | 2830 | 2830 | 2835 | 2825 | 2734 |
| 269 | 20231102 | 140700 | 16447571780 | 2825 | 2835 | 2840 | 2825 | 4444 |
| 270 | 20231102 | 140600 | 16434985060 | 2840 | 2835 | 2840 | 2835 | 1541 |
| 271 | 20231102 | 140500 | 16430615695 | 2840 | 2825 | 2840 | 2820 | 16940 |
| 272 | 20231102 | 140400 | 16382674710 | 2825 | 2825 | 2825 | 2825 | 3234 |
| 273 | 20231102 | 140300 | 16373538660 | 2825 | 2820 | 2825 | 2820 | 1249 |
| 274 | 20231102 | 140200 | 16370012005 | 2820 | 2815 | 2820 | 2815 | 3019 |
| 275 | 20231102 | 140100 | 16361502485 | 2820 | 2820 | 2820 | 2815 | 2150 |
| 276 | 20231102 | 140000 | 16355448255 | 2820 | 2815 | 2820 | 2815 | 5155 |
| 277 | 20231102 | 135900 | 16340922765 | 2820 | 2830 | 2830 | 2820 | 3059 |
| 278 | 20231102 | 135800 | 16332292665 | 2830 | 2820 | 2830 | 2820 | 5261 |
| 279 | 20231102 | 135700 | 16317448150 | 2815 | 2820 | 2820 | 2815 | 6834 |
| 280 | 20231102 | 135600 | 16298193215 | 2815 | 2815 | 2820 | 2810 | 4440 |
| 281 | 20231102 | 135500 | 16285707605 | 2815 | 2825 | 2830 | 2815 | 8680 |
| 282 | 20231102 | 135400 | 16261241355 | 2825 | 2825 | 2830 | 2825 | 2134 |
| 283 | 20231102 | 135300 | 16255212530 | 2825 | 2830 | 2830 | 2825 | 3080 |
| 284 | 20231102 | 135200 | 16246501920 | 2835 | 2840 | 2840 | 2825 | 3698 |
| 285 | 20231102 | 135100 | 16236033535 | 2840 | 2825 | 2840 | 2815 | 22394 |
| 286 | 20231102 | 135000 | 16172856615 | 2825 | 2835 | 2840 | 2825 | 15492 |
| 287 | 20231102 | 134900 | 16129028460 | 2840 | 2840 | 2840 | 2835 | 7534 |
| 288 | 20231102 | 134800 | 16107667935 | 2835 | 2840 | 2845 | 2835 | 9748 |
| 289 | 20231102 | 134700 | 16079988565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20231102 | 134600 | 16079988565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20231102 | 134500 | 16079988565 | 2840 | 2845 | 2850 | 2840 | 10282 |
| 292 | 20231102 | 134400 | 16050781730 | 2850 | 2850 | 2855 | 2845 | 15625 |
| 293 | 20231102 | 134300 | 16006273250 | 2855 | 2855 | 2860 | 2855 | 1244 |
| 294 | 20231102 | 134200 | 16002721495 | 2855 | 2855 | 2855 | 2850 | 3299 |
| 295 | 20231102 | 134100 | 15993308805 | 2855 | 2855 | 2865 | 2850 | 4799 |
| 296 | 20231102 | 134000 | 15979606430 | 2855 | 2850 | 2855 | 2850 | 5046 |
| 297 | 20231102 | 133900 | 15965220760 | 2850 | 2855 | 2865 | 2850 | 13955 |
| 298 | 20231102 | 133800 | 15925412955 | 2855 | 2875 | 2875 | 2855 | 23082 |
| 299 | 20231102 | 133700 | 15859398375 | 2875 | 2870 | 2875 | 2870 | 297 |
| 300 | 20231102 | 133600 | 15858545980 | 2870 | 2870 | 2875 | 2865 | 8651 |
| 301 | 20231102 | 133500 | 15833720030 | 2870 | 2875 | 2875 | 2870 | 345 |
| 302 | 20231102 | 133400 | 15832729070 | 2875 | 2875 | 2880 | 2870 | 2493 |
| 303 | 20231102 | 133300 | 15825572200 | 2870 | 2875 | 2880 | 2870 | 2415 |
| 304 | 20231102 | 133200 | 15818621320 | 2875 | 2875 | 2875 | 2875 | 1865 |
| 305 | 20231102 | 133100 | 15813259445 | 2875 | 2875 | 2875 | 2870 | 1597 |
| 306 | 20231102 | 133000 | 15808668075 | 2880 | 2875 | 2880 | 2875 | 1531 |
| 307 | 20231102 | 132900 | 15804261295 | 2875 | 2875 | 2880 | 2875 | 589 |
| 308 | 20231102 | 132800 | 15802567905 | 2875 | 2875 | 2875 | 2875 | 824 |
| 309 | 20231102 | 132700 | 15800198905 | 2870 | 2870 | 2880 | 2870 | 889 |
| 310 | 20231102 | 132600 | 15797644945 | 2870 | 2870 | 2880 | 2870 | 12792 |
| 311 | 20231102 | 132500 | 15760877845 | 2870 | 2870 | 2875 | 2870 | 4020 |
| 312 | 20231102 | 132400 | 15749340415 | 2870 | 2865 | 2875 | 2865 | 2751 |
| 313 | 20231102 | 132300 | 15741451275 | 2870 | 2875 | 2875 | 2865 | 5264 |
| 314 | 20231102 | 132200 | 15726343935 | 2875 | 2875 | 2875 | 2875 | 897 |
| 315 | 20231102 | 132100 | 15723765060 | 2880 | 2880 | 2880 | 2875 | 3583 |
| 316 | 20231102 | 132000 | 15713446520 | 2880 | 2880 | 2880 | 2875 | 2693 |
| 317 | 20231102 | 131900 | 15705701575 | 2880 | 2870 | 2880 | 2870 | 3394 |
| 318 | 20231102 | 131800 | 15695948805 | 2875 | 2875 | 2880 | 2870 | 2457 |
| 319 | 20231102 | 131700 | 15688887920 | 2880 | 2875 | 2880 | 2875 | 1169 |
| 320 | 20231102 | 131600 | 15685527040 | 2875 | 2880 | 2880 | 2875 | 167 |
| 321 | 20231102 | 131500 | 15685046910 | 2880 | 2875 | 2885 | 2875 | 4894 |
| 322 | 20231102 | 131400 | 15670955155 | 2875 | 2875 | 2875 | 2870 | 2927 |
| 323 | 20231102 | 131300 | 15662543145 | 2875 | 2875 | 2880 | 2870 | 3774 |
| 324 | 20231102 | 131200 | 15651696690 | 2875 | 2875 | 2885 | 2875 | 3232 |
| 325 | 20231102 | 131100 | 15642403645 | 2885 | 2885 | 2885 | 2875 | 2836 |
| 326 | 20231102 | 131000 | 15634249185 | 2885 | 2880 | 2885 | 2880 | 1707 |
| 327 | 20231102 | 130900 | 15629331195 | 2880 | 2885 | 2890 | 2875 | 1622 |
| 328 | 20231102 | 130800 | 15624655460 | 2885 | 2885 | 2890 | 2885 | 1885 |
| 329 | 20231102 | 130700 | 15619217200 | 2885 | 2880 | 2885 | 2880 | 325 |
| 330 | 20231102 | 130600 | 15618280075 | 2885 | 2880 | 2885 | 2880 | 430 |
| 331 | 20231102 | 130500 | 15617040615 | 2875 | 2875 | 2875 | 2865 | 3482 |
| 332 | 20231102 | 130400 | 15607040290 | 2875 | 2870 | 2880 | 2870 | 12255 |
| 333 | 20231102 | 130300 | 15571868415 | 2870 | 2880 | 2880 | 2870 | 6825 |
| 334 | 20231102 | 130200 | 15552236935 | 2880 | 2885 | 2895 | 2880 | 4723 |
| 335 | 20231102 | 130100 | 15538616080 | 2895 | 2880 | 2895 | 2880 | 4448 |
| 336 | 20231102 | 130000 | 15525791950 | 2880 | 2895 | 2895 | 2880 | 707 |
| 337 | 20231102 | 125900 | 15523748725 | 2890 | 2890 | 2895 | 2880 | 4513 |
| 338 | 20231102 | 125800 | 15510731930 | 2890 | 2895 | 2895 | 2885 | 1045 |
| 339 | 20231102 | 125700 | 15507711820 | 2890 | 2895 | 2905 | 2885 | 5097 |
| 340 | 20231102 | 125600 | 15492979765 | 2895 | 2905 | 2905 | 2895 | 2009 |
| 341 | 20231102 | 125500 | 15487156165 | 2905 | 2905 | 2910 | 2905 | 2942 |
| 342 | 20231102 | 125400 | 15478609645 | 2905 | 2900 | 2905 | 2900 | 797 |
| 343 | 20231102 | 125300 | 15476297490 | 2900 | 2900 | 2900 | 2900 | 3004 |
| 344 | 20231102 | 125200 | 15467585890 | 2900 | 2910 | 2910 | 2900 | 5589 |
| 345 | 20231102 | 125100 | 15451359075 | 2910 | 2905 | 2910 | 2905 | 1800 |
| 346 | 20231102 | 125000 | 15446128530 | 2905 | 2910 | 2910 | 2905 | 859 |
| 347 | 20231102 | 124900 | 15443632885 | 2910 | 2905 | 2910 | 2905 | 1458 |
| 348 | 20231102 | 124800 | 15439397340 | 2905 | 2920 | 2920 | 2905 | 2868 |
| 349 | 20231102 | 124700 | 15431048210 | 2920 | 2910 | 2920 | 2910 | 3458 |
| 350 | 20231102 | 124600 | 15420981825 | 2910 | 2915 | 2915 | 2910 | 834 |
| 351 | 20231102 | 124500 | 15418554880 | 2905 | 2905 | 2915 | 2905 | 2897 |
| 352 | 20231102 | 124400 | 15410134075 | 2905 | 2905 | 2905 | 2905 | 5570 |
| 353 | 20231102 | 124300 | 15393953225 | 2905 | 2905 | 2905 | 2905 | 1264 |
| 354 | 20231102 | 124200 | 15390281305 | 2905 | 2915 | 2915 | 2905 | 695 |
| 355 | 20231102 | 124100 | 15388259645 | 2915 | 2915 | 2915 | 2910 | 672 |
| 356 | 20231102 | 124000 | 15386301520 | 2920 | 2920 | 2920 | 2905 | 549 |
| 357 | 20231102 | 123900 | 15384701140 | 2920 | 2905 | 2920 | 2905 | 1735 |
| 358 | 20231102 | 123800 | 15379651595 | 2905 | 2915 | 2915 | 2905 | 4139 |
| 359 | 20231102 | 123700 | 15367598995 | 2915 | 2925 | 2925 | 2915 | 3523 |
| 360 | 20231102 | 123600 | 15357305345 | 2925 | 2935 | 2940 | 2925 | 9280 |
| 361 | 20231102 | 123500 | 15330132180 | 2930 | 2920 | 2940 | 2920 | 25750 |
| 362 | 20231102 | 123400 | 15254754415 | 2920 | 2905 | 2925 | 2905 | 16351 |
| 363 | 20231102 | 123300 | 15207097685 | 2910 | 2900 | 2910 | 2900 | 2609 |
| 364 | 20231102 | 123200 | 15199522350 | 2900 | 2900 | 2900 | 2895 | 1984 |
| 365 | 20231102 | 123100 | 15193768765 | 2900 | 2900 | 2900 | 2895 | 1955 |
| 366 | 20231102 | 123000 | 15188104160 | 2900 | 2895 | 2900 | 2895 | 950 |
| 367 | 20231102 | 122900 | 15185351825 | 2895 | 2900 | 2900 | 2895 | 3383 |
| 368 | 20231102 | 122800 | 15175553225 | 2900 | 2895 | 2900 | 2895 | 584 |
| 369 | 20231102 | 122700 | 15173859825 | 2895 | 2900 | 2900 | 2895 | 643 |
| 370 | 20231102 | 122600 | 15171997690 | 2900 | 2900 | 2900 | 2895 | 3942 |
| 371 | 20231102 | 122500 | 15160567140 | 2905 | 2905 | 2905 | 2895 | 6879 |
| 372 | 20231102 | 122400 | 15140617675 | 2905 | 2900 | 2910 | 2900 | 7287 |
| 373 | 20231102 | 122300 | 15119452420 | 2905 | 2895 | 2905 | 2895 | 14320 |
| 374 | 20231102 | 122200 | 15077946365 | 2895 | 2885 | 2895 | 2885 | 1822 |
| 375 | 20231102 | 122100 | 15072683330 | 2890 | 2875 | 2890 | 2875 | 1924 |
| 376 | 20231102 | 122000 | 15067144670 | 2880 | 2890 | 2890 | 2865 | 6809 |
| 377 | 20231102 | 121900 | 15047594535 | 2880 | 2870 | 2880 | 2870 | 4432 |
| 378 | 20231102 | 121800 | 15034846485 | 2870 | 2870 | 2875 | 2870 | 1587 |
| 379 | 20231102 | 121700 | 15030291790 | 2870 | 2870 | 2870 | 2865 | 6906 |
| 380 | 20231102 | 121600 | 15010473425 | 2870 | 2875 | 2875 | 2870 | 1029 |
| 381 | 20231102 | 121500 | 15007518055 | 2875 | 2875 | 2875 | 2870 | 463 |
| 382 | 20231102 | 121400 | 15006187965 | 2875 | 2875 | 2880 | 2870 | 3178 |
| 383 | 20231102 | 121300 | 14997054130 | 2875 | 2880 | 2880 | 2875 | 2301 |
| 384 | 20231102 | 121200 | 14990434435 | 2880 | 2875 | 2880 | 2875 | 1445 |
| 385 | 20231102 | 121100 | 14986272890 | 2885 | 2885 | 2885 | 2870 | 870 |
| 386 | 20231102 | 121000 | 14983771315 | 2890 | 2880 | 2890 | 2870 | 2711 |
| 387 | 20231102 | 120900 | 14975960150 | 2885 | 2885 | 2885 | 2870 | 3352 |
| 388 | 20231102 | 120800 | 14966322030 | 2885 | 2885 | 2885 | 2870 | 5321 |
| 389 | 20231102 | 120700 | 14951018850 | 2890 | 2885 | 2890 | 2880 | 3357 |
| 390 | 20231102 | 120600 | 14941318475 | 2890 | 2900 | 2900 | 2875 | 2937 |
| 391 | 20231102 | 120500 | 14932844245 | 2900 | 2895 | 2900 | 2890 | 1398 |
| 392 | 20231102 | 120400 | 14928801355 | 2900 | 2900 | 2905 | 2900 | 7175 |
| 393 | 20231102 | 120300 | 14907993820 | 2890 | 2900 | 2905 | 2890 | 3064 |
| 394 | 20231102 | 120200 | 14899125305 | 2905 | 2900 | 2905 | 2890 | 3308 |
| 395 | 20231102 | 120100 | 14889543115 | 2900 | 2870 | 2900 | 2870 | 27328 |
| 396 | 20231102 | 120000 | 14810848520 | 2870 | 2875 | 2875 | 2870 | 2901 |
| 397 | 20231102 | 115900 | 14802516010 | 2875 | 2875 | 2875 | 2870 | 3439 |
| 398 | 20231102 | 115800 | 14792631780 | 2875 | 2870 | 2875 | 2860 | 9643 |
| 399 | 20231102 | 115700 | 14765008740 | 2870 | 2870 | 2875 | 2865 | 5570 |
| 400 | 20231102 | 115600 | 14749045910 | 2870 | 2875 | 2875 | 2865 | 1184 |
| 401 | 20231102 | 115500 | 14745649535 | 2875 | 2880 | 2880 | 2870 | 5119 |
| 402 | 20231102 | 115400 | 14730950675 | 2875 | 2880 | 2880 | 2875 | 7699 |
| 403 | 20231102 | 115300 | 14708798395 | 2880 | 2880 | 2880 | 2875 | 5673 |
| 404 | 20231102 | 115200 | 14692473115 | 2880 | 2870 | 2880 | 2870 | 3764 |
| 405 | 20231102 | 115100 | 14681658435 | 2865 | 2860 | 2870 | 2860 | 5680 |
| 406 | 20231102 | 115000 | 14665368510 | 2860 | 2885 | 2895 | 2860 | 31243 |
| 407 | 20231102 | 114900 | 14575739920 | 2895 | 2895 | 2900 | 2880 | 15130 |
| 408 | 20231102 | 114800 | 14532054705 | 2895 | 2900 | 2905 | 2895 | 24098 |
| 409 | 20231102 | 114700 | 14462186455 | 2905 | 2905 | 2910 | 2900 | 2985 |
| 410 | 20231102 | 114600 | 14453515120 | 2905 | 2905 | 2910 | 2900 | 5099 |
| 411 | 20231102 | 114500 | 14438709415 | 2905 | 2905 | 2910 | 2900 | 4751 |
| 412 | 20231102 | 114400 | 14424911195 | 2905 | 2905 | 2910 | 2900 | 4686 |
| 413 | 20231102 | 114300 | 14411298455 | 2905 | 2910 | 2915 | 2905 | 5788 |
| 414 | 20231102 | 114200 | 14394469355 | 2910 | 2915 | 2920 | 2910 | 2587 |
| 415 | 20231102 | 114100 | 14386930875 | 2920 | 2915 | 2920 | 2915 | 1833 |
| 416 | 20231102 | 114000 | 14381586410 | 2920 | 2915 | 2920 | 2915 | 204 |
| 417 | 20231102 | 113900 | 14380991230 | 2915 | 2920 | 2920 | 2915 | 1743 |
| 418 | 20231102 | 113800 | 14375907955 | 2920 | 2920 | 2920 | 2920 | 660 |
| 419 | 20231102 | 113700 | 14373980755 | 2920 | 2905 | 2920 | 2905 | 5619 |
| 420 | 20231102 | 113600 | 14357610870 | 2910 | 2910 | 2910 | 2900 | 14936 |
| 421 | 20231102 | 113500 | 14314229505 | 2905 | 2905 | 2910 | 2905 | 8804 |
| 422 | 20231102 | 113400 | 14288648295 | 2910 | 2910 | 2915 | 2905 | 6270 |
| 423 | 20231102 | 113300 | 14270409435 | 2915 | 2915 | 2920 | 2905 | 11811 |
| 424 | 20231102 | 113200 | 14236037315 | 2910 | 2915 | 2915 | 2910 | 4530 |
| 425 | 20231102 | 113100 | 14222842395 | 2910 | 2915 | 2915 | 2910 | 13392 |
| 426 | 20231102 | 113000 | 14183867775 | 2915 | 2915 | 2920 | 2915 | 14101 |
| 427 | 20231102 | 112900 | 14142755510 | 2915 | 2915 | 2920 | 2915 | 10221 |
| 428 | 20231102 | 112800 | 14112952295 | 2920 | 2920 | 2920 | 2920 | 4580 |
| 429 | 20231102 | 112700 | 14099578695 | 2920 | 2935 | 2935 | 2920 | 13794 |
| 430 | 20231102 | 112600 | 14059255235 | 2930 | 2930 | 2935 | 2925 | 1562 |
| 431 | 20231102 | 112500 | 14054678720 | 2930 | 2935 | 2935 | 2925 | 2974 |
| 432 | 20231102 | 112400 | 14045969545 | 2935 | 2935 | 2935 | 2930 | 1057 |
| 433 | 20231102 | 112300 | 14042870685 | 2935 | 2925 | 2935 | 2920 | 2306 |
| 434 | 20231102 | 112200 | 14036123560 | 2920 | 2925 | 2930 | 2920 | 3427 |
| 435 | 20231102 | 112100 | 14026113665 | 2925 | 2925 | 2925 | 2920 | 1818 |
| 436 | 20231102 | 112000 | 14020799885 | 2930 | 2920 | 2930 | 2915 | 2734 |
| 437 | 20231102 | 111900 | 14012816495 | 2920 | 2930 | 2935 | 2915 | 29059 |
| 438 | 20231102 | 111800 | 13927881290 | 2930 | 2940 | 2940 | 2930 | 15225 |
| 439 | 20231102 | 111700 | 13883265730 | 2940 | 2935 | 2940 | 2935 | 3817 |
| 440 | 20231102 | 111600 | 13872062010 | 2940 | 2940 | 2940 | 2935 | 2429 |
| 441 | 20231102 | 111500 | 13864932065 | 2940 | 2935 | 2940 | 2930 | 5667 |
| 442 | 20231102 | 111400 | 13848322880 | 2935 | 2935 | 2935 | 2930 | 5200 |
| 443 | 20231102 | 111300 | 13833071885 | 2935 | 2935 | 2940 | 2935 | 2897 |
| 444 | 20231102 | 111200 | 13824566945 | 2940 | 2940 | 2940 | 2935 | 245 |
| 445 | 20231102 | 111100 | 13823847680 | 2940 | 2935 | 2940 | 2935 | 2280 |
| 446 | 20231102 | 111000 | 13817155760 | 2935 | 2935 | 2940 | 2935 | 2569 |
| 447 | 20231102 | 110900 | 13809615495 | 2935 | 2940 | 2940 | 2935 | 4418 |
| 448 | 20231102 | 110800 | 13796637620 | 2940 | 2940 | 2940 | 2935 | 2805 |
| 449 | 20231102 | 110700 | 13788404035 | 2940 | 2940 | 2945 | 2935 | 5586 |
| 450 | 20231102 | 110600 | 13771988135 | 2945 | 2940 | 2945 | 2935 | 2098 |
| 451 | 20231102 | 110500 | 13765821545 | 2940 | 2935 | 2940 | 2935 | 4212 |
| 452 | 20231102 | 110400 | 13753453075 | 2935 | 2930 | 2935 | 2930 | 3816 |
| 453 | 20231102 | 110300 | 13742271175 | 2935 | 2935 | 2940 | 2925 | 24336 |
| 454 | 20231102 | 110200 | 13670945930 | 2935 | 2945 | 2945 | 2935 | 9925 |
| 455 | 20231102 | 110100 | 13641769660 | 2945 | 2945 | 2945 | 2940 | 2758 |
| 456 | 20231102 | 110000 | 13633650335 | 2945 | 2940 | 2950 | 2940 | 2292 |
| 457 | 20231102 | 105900 | 13626906055 | 2940 | 2940 | 2955 | 2940 | 3241 |
| 458 | 20231102 | 105800 | 13617372955 | 2940 | 2955 | 2955 | 2940 | 8324 |
| 459 | 20231102 | 105700 | 13592810770 | 2960 | 2965 | 2965 | 2955 | 6232 |
| 460 | 20231102 | 105600 | 13574347970 | 2965 | 2960 | 2970 | 2955 | 39128 |
| 461 | 20231102 | 105500 | 13458446510 | 2955 | 2945 | 2960 | 2945 | 20746 |
| 462 | 20231102 | 105400 | 13397215215 | 2945 | 2940 | 2950 | 2935 | 4247 |
| 463 | 20231102 | 105300 | 13384709370 | 2935 | 2945 | 2945 | 2930 | 6341 |
| 464 | 20231102 | 105200 | 13366112035 | 2935 | 2950 | 2950 | 2935 | 5417 |
| 465 | 20231102 | 105100 | 13350195575 | 2940 | 2950 | 2950 | 2940 | 4155 |
| 466 | 20231102 | 105000 | 13337950960 | 2945 | 2955 | 2955 | 2945 | 11192 |
| 467 | 20231102 | 104900 | 13304923765 | 2950 | 2955 | 2955 | 2940 | 12241 |
| 468 | 20231102 | 104800 | 13268794030 | 2940 | 2935 | 2955 | 2925 | 14061 |
| 469 | 20231102 | 104700 | 13227391190 | 2935 | 2925 | 2935 | 2920 | 10816 |
| 470 | 20231102 | 104600 | 13195777200 | 2925 | 2925 | 2930 | 2915 | 25581 |
| 471 | 20231102 | 104500 | 13121040835 | 2930 | 2935 | 2940 | 2925 | 37377 |
| 472 | 20231102 | 104400 | 13011555855 | 2935 | 2945 | 2945 | 2935 | 14734 |
| 473 | 20231102 | 104300 | 12968284645 | 2940 | 2940 | 2945 | 2935 | 7980 |
| 474 | 20231102 | 104200 | 12944826055 | 2940 | 2950 | 2950 | 2940 | 11295 |
| 475 | 20231102 | 104100 | 12911596560 | 2945 | 2955 | 2955 | 2945 | 18088 |
| 476 | 20231102 | 104000 | 12858258745 | 2955 | 2955 | 2955 | 2950 | 9914 |
| 477 | 20231102 | 103900 | 12828984980 | 2955 | 2955 | 2960 | 2955 | 3287 |
| 478 | 20231102 | 103800 | 12819271845 | 2955 | 2960 | 2960 | 2955 | 15737 |
| 479 | 20231102 | 103700 | 12772739300 | 2960 | 2955 | 2960 | 2950 | 9430 |
| 480 | 20231102 | 103600 | 12744868615 | 2955 | 2960 | 2965 | 2950 | 30124 |
| 481 | 20231102 | 103500 | 12655823330 | 2965 | 2965 | 2970 | 2960 | 10216 |
| 482 | 20231102 | 103400 | 12625534550 | 2965 | 2975 | 2985 | 2960 | 13730 |
| 483 | 20231102 | 103300 | 12584768155 | 2975 | 2990 | 2995 | 2975 | 7856 |
| 484 | 20231102 | 103200 | 12561295125 | 2995 | 2990 | 3005 | 2990 | 16770 |
| 485 | 20231102 | 103100 | 12510993625 | 3000 | 3000 | 3000 | 2990 | 10289 |
| 486 | 20231102 | 103000 | 12480165525 | 3000 | 3000 | 3005 | 2990 | 23624 |
| 487 | 20231102 | 102900 | 12409362325 | 2990 | 2980 | 3000 | 2975 | 31653 |
| 488 | 20231102 | 102800 | 12314681255 | 2980 | 2980 | 2985 | 2975 | 21578 |
| 489 | 20231102 | 102700 | 12250351605 | 2980 | 2970 | 2980 | 2970 | 10122 |
| 490 | 20231102 | 102600 | 12220238840 | 2975 | 2960 | 2975 | 2960 | 5912 |
| 491 | 20231102 | 102500 | 12202708560 | 2960 | 2965 | 2975 | 2960 | 16982 |
| 492 | 20231102 | 102400 | 12152353920 | 2965 | 2965 | 2965 | 2960 | 5141 |
| 493 | 20231102 | 102300 | 12137122535 | 2965 | 2960 | 2965 | 2960 | 4934 |
| 494 | 20231102 | 102200 | 12122505160 | 2965 | 2965 | 2970 | 2960 | 2528 |
| 495 | 20231102 | 102100 | 12115008990 | 2965 | 2970 | 2970 | 2960 | 2878 |
| 496 | 20231102 | 102000 | 12106478910 | 2965 | 2965 | 2970 | 2965 | 3270 |
| 497 | 20231102 | 101900 | 12096783105 | 2965 | 2970 | 2975 | 2965 | 12412 |
| 498 | 20231102 | 101800 | 12059949130 | 2975 | 2975 | 2980 | 2970 | 9364 |
| 499 | 20231102 | 101700 | 12032095980 | 2980 | 2985 | 2985 | 2975 | 10732 |
| 500 | 20231102 | 101600 | 12000097110 | 2985 | 2985 | 2990 | 2980 | 6153 |
| 501 | 20231102 | 101500 | 11981731530 | 2985 | 2990 | 2990 | 2980 | 13952 |
| 502 | 20231102 | 101400 | 11940102700 | 2985 | 2985 | 2990 | 2980 | 15724 |
| 503 | 20231102 | 101300 | 11893143030 | 2985 | 2980 | 2990 | 2980 | 13747 |
| 504 | 20231102 | 101200 | 11852143330 | 2985 | 2975 | 2985 | 2975 | 6503 |
| 505 | 20231102 | 101100 | 11832777325 | 2980 | 2960 | 2980 | 2960 | 7901 |
| 506 | 20231102 | 101000 | 11809292450 | 2970 | 2960 | 2970 | 2950 | 31358 |
| 507 | 20231102 | 100900 | 11716544515 | 2960 | 2970 | 2970 | 2960 | 15477 |
| 508 | 20231102 | 100800 | 11670642605 | 2965 | 2970 | 2975 | 2965 | 8391 |
| 509 | 20231102 | 100700 | 11645725075 | 2970 | 2970 | 2970 | 2965 | 9863 |
| 510 | 20231102 | 100600 | 11616457720 | 2970 | 2980 | 2985 | 2970 | 11643 |
| 511 | 20231102 | 100500 | 11581816935 | 2985 | 2985 | 2990 | 2975 | 13480 |
| 512 | 20231102 | 100400 | 11541583040 | 2990 | 2975 | 2990 | 2970 | 17660 |
| 513 | 20231102 | 100300 | 11488845895 | 2980 | 2960 | 2980 | 2960 | 11646 |
| 514 | 20231102 | 100200 | 11454257700 | 2960 | 2960 | 2965 | 2960 | 3008 |
| 515 | 20231102 | 100100 | 11445353860 | 2965 | 2965 | 2970 | 2960 | 9281 |
| 516 | 20231102 | 100000 | 11417851915 | 2965 | 2965 | 2970 | 2960 | 4038 |
| 517 | 20231102 | 095900 | 11405884265 | 2965 | 2965 | 2970 | 2960 | 3597 |
| 518 | 20231102 | 095800 | 11395226385 | 2960 | 2965 | 2975 | 2960 | 7409 |
| 519 | 20231102 | 095700 | 11373238650 | 2965 | 2965 | 2970 | 2965 | 4502 |
| 520 | 20231102 | 095600 | 11359880395 | 2965 | 2960 | 2970 | 2960 | 10509 |
| 521 | 20231102 | 095500 | 11328745940 | 2965 | 2965 | 2965 | 2960 | 7472 |
| 522 | 20231102 | 095400 | 11306622410 | 2965 | 2980 | 2980 | 2960 | 16377 |
| 523 | 20231102 | 095300 | 11258012945 | 2980 | 2975 | 2985 | 2975 | 2973 |
| 524 | 20231102 | 095200 | 11249155430 | 2975 | 2980 | 2985 | 2975 | 7830 |
| 525 | 20231102 | 095100 | 11225830320 | 2980 | 2995 | 2995 | 2980 | 17583 |
| 526 | 20231102 | 095000 | 11173277565 | 2995 | 3000 | 3005 | 2985 | 32852 |
| 527 | 20231102 | 094900 | 11074824490 | 3000 | 2975 | 3000 | 2975 | 17669 |
| 528 | 20231102 | 094800 | 11021987150 | 2980 | 2965 | 2980 | 2965 | 4509 |
| 529 | 20231102 | 094700 | 11008574775 | 2965 | 2965 | 2965 | 2960 | 5113 |
| 530 | 20231102 | 094600 | 10993427635 | 2965 | 2955 | 2965 | 2955 | 10648 |
| 531 | 20231102 | 094500 | 10961926095 | 2955 | 2960 | 2965 | 2955 | 2405 |
| 532 | 20231102 | 094400 | 10954816265 | 2955 | 2960 | 2965 | 2950 | 8188 |
| 533 | 20231102 | 094300 | 10930604940 | 2955 | 2950 | 2960 | 2950 | 10449 |
| 534 | 20231102 | 094200 | 10899758275 | 2950 | 2960 | 2970 | 2950 | 18671 |
| 535 | 20231102 | 094100 | 10844589120 | 2970 | 2980 | 2985 | 2960 | 11898 |
| 536 | 20231102 | 094000 | 10809275445 | 2980 | 2985 | 2995 | 2975 | 9898 |
| 537 | 20231102 | 093900 | 10779723210 | 2985 | 2975 | 3000 | 2950 | 31973 |
| 538 | 20231102 | 093800 | 10684739385 | 2970 | 2980 | 2985 | 2970 | 15626 |
| 539 | 20231102 | 093700 | 10638183345 | 2980 | 3005 | 3005 | 2980 | 20084 |
| 540 | 20231102 | 093600 | 10578102985 | 3000 | 3015 | 3020 | 2995 | 44438 |
| 541 | 20231102 | 093500 | 10444419675 | 3010 | 2980 | 3015 | 2980 | 75338 |
| 542 | 20231102 | 093400 | 10218187155 | 2985 | 2980 | 2985 | 2975 | 8965 |
| 543 | 20231102 | 093300 | 10191460915 | 2985 | 2975 | 2985 | 2975 | 12692 |
| 544 | 20231102 | 093200 | 10153639120 | 2980 | 2960 | 2980 | 2950 | 13584 |
| 545 | 20231102 | 093100 | 10113291500 | 2960 | 2945 | 2970 | 2930 | 23262 |
| 546 | 20231102 | 093000 | 10044823140 | 2945 | 2965 | 2965 | 2940 | 23620 |
| 547 | 20231102 | 092900 | 9975191345 | 2965 | 2980 | 2985 | 2960 | 20337 |
| 548 | 20231102 | 092800 | 9914740840 | 2975 | 2990 | 3000 | 2970 | 22507 |
| 549 | 20231102 | 092700 | 9847637530 | 2995 | 3000 | 3010 | 2985 | 72187 |
| 550 | 20231102 | 092600 | 9630979645 | 3000 | 2920 | 3005 | 2915 | 107994 |
| 551 | 20231102 | 092500 | 9311478800 | 2915 | 2940 | 2940 | 2915 | 62192 |
| 552 | 20231102 | 092400 | 9129465430 | 2935 | 2940 | 2945 | 2930 | 25200 |
| 553 | 20231102 | 092300 | 9055473160 | 2945 | 2950 | 2955 | 2935 | 68735 |
| 554 | 20231102 | 092200 | 8853097245 | 2955 | 2970 | 2975 | 2950 | 55520 |
| 555 | 20231102 | 092100 | 8688847935 | 2970 | 2985 | 2985 | 2970 | 24343 |
| 556 | 20231102 | 092000 | 8616431085 | 2985 | 2990 | 2995 | 2985 | 15314 |
| 557 | 20231102 | 091900 | 8570686760 | 2985 | 2985 | 3000 | 2975 | 43395 |
| 558 | 20231102 | 091800 | 8441239270 | 2985 | 3000 | 3005 | 2985 | 40245 |
| 559 | 20231102 | 091700 | 8320807030 | 3000 | 3005 | 3005 | 3000 | 37629 |
| 560 | 20231102 | 091600 | 8207900880 | 3005 | 3010 | 3010 | 3000 | 22637 |
| 561 | 20231102 | 091500 | 8139862660 | 3005 | 2990 | 3010 | 2990 | 31877 |
| 562 | 20231102 | 091400 | 8044290375 | 2990 | 2980 | 3000 | 2975 | 42931 |
| 563 | 20231102 | 091300 | 7916017635 | 2975 | 3010 | 3010 | 2965 | 148934 |
| 564 | 20231102 | 091200 | 7470878380 | 3005 | 3015 | 3035 | 3000 | 103569 |
| 565 | 20231102 | 091100 | 7159239400 | 3015 | 3110 | 3115 | 3010 | 154298 |
| 566 | 20231102 | 091000 | 6684374815 | 3110 | 3130 | 3130 | 3100 | 117464 |
| 567 | 20231102 | 090900 | 6318655090 | 3130 | 3080 | 3130 | 3075 | 213640 |
| 568 | 20231102 | 090800 | 5656294420 | 3075 | 3095 | 3095 | 3070 | 124175 |
| 569 | 20231102 | 090700 | 5273081530 | 3095 | 3070 | 3095 | 3065 | 115990 |
| 570 | 20231102 | 090600 | 4915328630 | 3070 | 3050 | 3075 | 3030 | 127801 |
| 571 | 20231102 | 090500 | 4525668930 | 3050 | 3065 | 3065 | 3010 | 165388 |
| 572 | 20231102 | 090400 | 4023422205 | 3060 | 3065 | 3080 | 3060 | 107302 |
| 573 | 20231102 | 090300 | 3694172080 | 3070 | 3115 | 3140 | 3030 | 317454 |
| 574 | 20231102 | 090200 | 2716210175 | 3140 | 3155 | 3155 | 3025 | 868380 |
| 575 | 20231102 | 090100 | 0 | 2750 | 2750 | 2750 | 2750 | 0 |
| 576 | 20231102 | 090000 | 0 | 2750 | 2750 | 2750 | 2750 | 0 |