25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 11304 |
| 3 | 20240102 | 183200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240102 | 183100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240102 | 183000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240102 | 182900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240102 | 182800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240102 | 182700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240102 | 182600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240102 | 182500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240102 | 182400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240102 | 182300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240102 | 182200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240102 | 182100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240102 | 182000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240102 | 181900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240102 | 181800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240102 | 181700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240102 | 181600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240102 | 181500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240102 | 181400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240102 | 181300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240102 | 181200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240102 | 181100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240102 | 181000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240102 | 180900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240102 | 180800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240102 | 180700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240102 | 180600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240102 | 180500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240102 | 180400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240102 | 180300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 11304 |
| 33 | 20240102 | 180200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240102 | 180100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240102 | 180000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240102 | 175900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240102 | 175800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240102 | 175700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240102 | 175600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240102 | 175500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240102 | 175400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240102 | 175300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240102 | 175200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240102 | 175100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240102 | 175000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240102 | 174900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240102 | 174800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240102 | 174700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240102 | 174600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240102 | 174500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240102 | 174400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240102 | 174300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240102 | 174200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240102 | 174100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240102 | 174000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240102 | 173900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240102 | 173800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240102 | 173700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240102 | 173600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240102 | 173500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240102 | 173400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240102 | 173300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 11304 |
| 63 | 20240102 | 173200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240102 | 173100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240102 | 173000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240102 | 172900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240102 | 172800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240102 | 172700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240102 | 172600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240102 | 172500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240102 | 172400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240102 | 172300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240102 | 172200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240102 | 172100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240102 | 172000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240102 | 171900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240102 | 171800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240102 | 171700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240102 | 171600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240102 | 171500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240102 | 171400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240102 | 171300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240102 | 171200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240102 | 171100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240102 | 171000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240102 | 170900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240102 | 170800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240102 | 170700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240102 | 170600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240102 | 170500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240102 | 170400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240102 | 170300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 11304 |
| 93 | 20240102 | 170200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240102 | 170100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240102 | 170000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240102 | 165900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240102 | 165800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240102 | 165700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240102 | 165600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240102 | 165500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240102 | 165400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240102 | 165300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240102 | 165200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240102 | 165100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240102 | 165000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240102 | 164900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240102 | 164800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240102 | 164700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240102 | 164600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240102 | 164500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240102 | 164400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240102 | 164300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240102 | 164200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240102 | 164100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240102 | 164000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240102 | 163900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240102 | 163800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240102 | 163700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240102 | 163600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240102 | 163500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240102 | 163400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240102 | 163300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 11304 |
| 123 | 20240102 | 163200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240102 | 163100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240102 | 163000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240102 | 162900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240102 | 162800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240102 | 162700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240102 | 162600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240102 | 162500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240102 | 162400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240102 | 162300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240102 | 162200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240102 | 162100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240102 | 162000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240102 | 161900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240102 | 161800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240102 | 161700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240102 | 161600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240102 | 161500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240102 | 161400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240102 | 161300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240102 | 161200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240102 | 161100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240102 | 161000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240102 | 160900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240102 | 160800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240102 | 160700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240102 | 160600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240102 | 160500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240102 | 160400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240102 | 160300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 11304 |
| 153 | 20240102 | 160200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240102 | 160100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240102 | 160000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240102 | 155900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240102 | 155800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240102 | 155700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240102 | 155600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240102 | 155500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240102 | 155400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240102 | 155300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240102 | 155200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240102 | 155100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240102 | 155000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240102 | 154900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240102 | 154800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240102 | 154700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240102 | 154600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240102 | 154500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240102 | 154400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240102 | 154300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240102 | 154200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240102 | 154100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240102 | 154000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240102 | 153900 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240102 | 153800 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240102 | 153700 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240102 | 153600 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240102 | 153500 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240102 | 153400 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240102 | 153300 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 11304 |
| 183 | 20240102 | 153200 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240102 | 153100 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240102 | 153000 | 1197387120 | 2265 | 2265 | 2265 | 2265 | 11304 |
| 186 | 20240102 | 152900 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20240102 | 152800 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240102 | 152700 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240102 | 152600 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240102 | 152500 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240102 | 152400 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240102 | 152300 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240102 | 152200 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240102 | 152100 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240102 | 152000 | 1171783560 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240102 | 151900 | 1171783560 | 2265 | 2260 | 2265 | 2260 | 1276 |
| 197 | 20240102 | 151800 | 1168899045 | 2260 | 2265 | 2265 | 2260 | 899 |
| 198 | 20240102 | 151700 | 1166866250 | 2265 | 2265 | 2265 | 2265 | 1680 |
| 199 | 20240102 | 151600 | 1163061050 | 2265 | 2260 | 2270 | 2260 | 6231 |
| 200 | 20240102 | 151500 | 1148948345 | 2260 | 2255 | 2260 | 2255 | 17074 |
| 201 | 20240102 | 151400 | 1110366975 | 2255 | 2250 | 2255 | 2250 | 4238 |
| 202 | 20240102 | 151300 | 1100810385 | 2250 | 2255 | 2255 | 2250 | 271 |
| 203 | 20240102 | 151200 | 1100199500 | 2250 | 2250 | 2255 | 2250 | 8083 |
| 204 | 20240102 | 151100 | 1082012570 | 2255 | 2250 | 2255 | 2250 | 1153 |
| 205 | 20240102 | 151000 | 1079415690 | 2250 | 2255 | 2255 | 2250 | 1033 |
| 206 | 20240102 | 150900 | 1077091400 | 2250 | 2250 | 2250 | 2250 | 1181 |
| 207 | 20240102 | 150800 | 1074434150 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240102 | 150700 | 1074434150 | 2255 | 2250 | 2255 | 2250 | 108 |
| 209 | 20240102 | 150600 | 1074190865 | 2250 | 2255 | 2255 | 2250 | 2734 |
| 210 | 20240102 | 150500 | 1068038060 | 2255 | 2255 | 2255 | 2250 | 2297 |
| 211 | 20240102 | 150400 | 1062859015 | 2260 | 2255 | 2260 | 2255 | 3561 |
| 212 | 20240102 | 150300 | 1054811735 | 2255 | 2260 | 2260 | 2255 | 69 |
| 213 | 20240102 | 150200 | 1054655825 | 2255 | 2245 | 2255 | 2245 | 15294 |
| 214 | 20240102 | 150100 | 1020205615 | 2245 | 2245 | 2245 | 2245 | 527 |
| 215 | 20240102 | 150000 | 1019022500 | 2245 | 2245 | 2245 | 2245 | 2 |
| 216 | 20240102 | 145900 | 1019018010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20240102 | 145800 | 1019018010 | 2245 | 2245 | 2245 | 2245 | 593 |
| 218 | 20240102 | 145700 | 1017686725 | 2245 | 2245 | 2245 | 2245 | 20 |
| 219 | 20240102 | 145600 | 1017641825 | 2250 | 2250 | 2250 | 2250 | 4 |
| 220 | 20240102 | 145500 | 1017632825 | 2250 | 2250 | 2250 | 2250 | 148 |
| 221 | 20240102 | 145400 | 1017299825 | 2245 | 2250 | 2250 | 2245 | 128 |
| 222 | 20240102 | 145300 | 1017012025 | 2250 | 2250 | 2250 | 2245 | 1059 |
| 223 | 20240102 | 145200 | 1014633310 | 2240 | 2240 | 2250 | 2240 | 530 |
| 224 | 20240102 | 145100 | 1013446010 | 2250 | 2240 | 2250 | 2240 | 1331 |
| 225 | 20240102 | 145000 | 1010464260 | 2240 | 2240 | 2250 | 2240 | 364 |
| 226 | 20240102 | 144900 | 1009647760 | 2240 | 2250 | 2250 | 2240 | 3720 |
| 227 | 20240102 | 144800 | 1001313235 | 2250 | 2250 | 2250 | 2250 | 865 |
| 228 | 20240102 | 144700 | 999366985 | 2250 | 2240 | 2250 | 2240 | 266 |
| 229 | 20240102 | 144600 | 998769650 | 2250 | 2250 | 2250 | 2250 | 547 |
| 230 | 20240102 | 144500 | 997538900 | 2250 | 2245 | 2250 | 2245 | 3096 |
| 231 | 20240102 | 144400 | 990579405 | 2240 | 2245 | 2245 | 2240 | 328 |
| 232 | 20240102 | 144300 | 989844045 | 2245 | 2245 | 2245 | 2245 | 2623 |
| 233 | 20240102 | 144200 | 983955410 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20240102 | 144100 | 983955410 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20240102 | 144000 | 983955410 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20240102 | 143900 | 983955410 | 2240 | 2240 | 2240 | 2240 | 447 |
| 237 | 20240102 | 143800 | 982954130 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20240102 | 143700 | 982954130 | 2240 | 2240 | 2245 | 2240 | 599 |
| 239 | 20240102 | 143600 | 981612320 | 2240 | 2240 | 2240 | 2240 | 84 |
| 240 | 20240102 | 143500 | 981424160 | 2240 | 2240 | 2245 | 2240 | 173 |
| 241 | 20240102 | 143400 | 981036390 | 2240 | 2240 | 2245 | 2240 | 279 |
| 242 | 20240102 | 143300 | 980411330 | 2240 | 2245 | 2245 | 2240 | 207 |
| 243 | 20240102 | 143200 | 979946765 | 2245 | 2245 | 2245 | 2245 | 47 |
| 244 | 20240102 | 143100 | 979841250 | 2245 | 2245 | 2245 | 2245 | 304 |
| 245 | 20240102 | 143000 | 979158770 | 2245 | 2245 | 2245 | 2245 | 70 |
| 246 | 20240102 | 142900 | 979001620 | 2245 | 2245 | 2245 | 2245 | 3593 |
| 247 | 20240102 | 142800 | 970935335 | 2245 | 2245 | 2245 | 2245 | 99 |
| 248 | 20240102 | 142700 | 970713080 | 2250 | 2250 | 2250 | 2245 | 3022 |
| 249 | 20240102 | 142600 | 963915460 | 2250 | 2250 | 2250 | 2250 | 2682 |
| 250 | 20240102 | 142500 | 957880960 | 2250 | 2245 | 2250 | 2245 | 1013 |
| 251 | 20240102 | 142400 | 955601725 | 2245 | 2250 | 2250 | 2245 | 650 |
| 252 | 20240102 | 142300 | 954141975 | 2250 | 2245 | 2250 | 2245 | 853 |
| 253 | 20240102 | 142200 | 952225725 | 2245 | 2250 | 2250 | 2245 | 116 |
| 254 | 20240102 | 142100 | 951965265 | 2250 | 2250 | 2250 | 2245 | 1236 |
| 255 | 20240102 | 142000 | 949189915 | 2250 | 2250 | 2250 | 2250 | 178 |
| 256 | 20240102 | 141900 | 948789415 | 2250 | 2245 | 2250 | 2245 | 4344 |
| 257 | 20240102 | 141800 | 939036635 | 2245 | 2250 | 2250 | 2245 | 1045 |
| 258 | 20240102 | 141700 | 936687610 | 2250 | 2245 | 2250 | 2245 | 1005 |
| 259 | 20240102 | 141600 | 934428800 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 260 | 20240102 | 141500 | 932178800 | 2250 | 2250 | 2250 | 2250 | 3 |
| 261 | 20240102 | 141400 | 932172050 | 2245 | 2245 | 2245 | 2245 | 450 |
| 262 | 20240102 | 141300 | 931161800 | 2245 | 2245 | 2245 | 2245 | 2469 |
| 263 | 20240102 | 141200 | 925618895 | 2245 | 2250 | 2250 | 2245 | 1541 |
| 264 | 20240102 | 141100 | 922159070 | 2245 | 2250 | 2250 | 2245 | 26 |
| 265 | 20240102 | 141000 | 922100680 | 2245 | 2250 | 2250 | 2245 | 344 |
| 266 | 20240102 | 140900 | 921327790 | 2250 | 2245 | 2250 | 2245 | 453 |
| 267 | 20240102 | 140800 | 920308700 | 2250 | 2245 | 2250 | 2245 | 6684 |
| 268 | 20240102 | 140700 | 905281915 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20240102 | 140600 | 905281915 | 2245 | 2245 | 2245 | 2245 | 50 |
| 270 | 20240102 | 140500 | 905169665 | 2245 | 2240 | 2245 | 2240 | 3832 |
| 271 | 20240102 | 140400 | 896570170 | 2240 | 2240 | 2240 | 2240 | 756 |
| 272 | 20240102 | 140300 | 894876730 | 2240 | 2240 | 2240 | 2240 | 209 |
| 273 | 20240102 | 140200 | 894408570 | 2240 | 2235 | 2240 | 2235 | 2791 |
| 274 | 20240102 | 140100 | 888157200 | 2240 | 2240 | 2240 | 2240 | 890 |
| 275 | 20240102 | 140000 | 886163600 | 2230 | 2240 | 2240 | 2230 | 200 |
| 276 | 20240102 | 135900 | 885716710 | 2245 | 2245 | 2245 | 2245 | 11 |
| 277 | 20240102 | 135800 | 885692015 | 2245 | 2245 | 2245 | 2230 | 1269 |
| 278 | 20240102 | 135700 | 882852690 | 2245 | 2245 | 2245 | 2245 | 1264 |
| 279 | 20240102 | 135600 | 880015010 | 2245 | 2245 | 2245 | 2245 | 610 |
| 280 | 20240102 | 135500 | 878645560 | 2240 | 2245 | 2245 | 2240 | 300 |
| 281 | 20240102 | 135400 | 877973060 | 2240 | 2240 | 2240 | 2240 | 1103 |
| 282 | 20240102 | 135300 | 875502340 | 2240 | 2240 | 2240 | 2240 | 1030 |
| 283 | 20240102 | 135200 | 873195140 | 2240 | 2240 | 2240 | 2240 | 2543 |
| 284 | 20240102 | 135100 | 867498820 | 2240 | 2240 | 2240 | 2240 | 130 |
| 285 | 20240102 | 135000 | 867207620 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20240102 | 134900 | 867207620 | 2240 | 2240 | 2240 | 2240 | 6 |
| 287 | 20240102 | 134800 | 867194180 | 2240 | 2235 | 2240 | 2235 | 52 |
| 288 | 20240102 | 134700 | 867077710 | 2235 | 2235 | 2235 | 2235 | 5744 |
| 289 | 20240102 | 134600 | 854239870 | 2240 | 2240 | 2240 | 2240 | 15 |
| 290 | 20240102 | 134500 | 854206270 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20240102 | 134400 | 854206270 | 2235 | 2245 | 2245 | 2235 | 3523 |
| 292 | 20240102 | 134300 | 846321825 | 2245 | 2245 | 2245 | 2245 | 53 |
| 293 | 20240102 | 134200 | 846202840 | 2245 | 2245 | 2245 | 2245 | 3 |
| 294 | 20240102 | 134100 | 846196105 | 2245 | 2245 | 2250 | 2245 | 340 |
| 295 | 20240102 | 134000 | 845431805 | 2245 | 2240 | 2245 | 2240 | 1813 |
| 296 | 20240102 | 133900 | 841361625 | 2245 | 2245 | 2245 | 2245 | 380 |
| 297 | 20240102 | 133800 | 840508525 | 2245 | 2245 | 2245 | 2245 | 12 |
| 298 | 20240102 | 133700 | 840481585 | 2245 | 2245 | 2245 | 2245 | 300 |
| 299 | 20240102 | 133600 | 839808085 | 2250 | 2245 | 2250 | 2245 | 420 |
| 300 | 20240102 | 133500 | 838865080 | 2245 | 2245 | 2245 | 2245 | 76 |
| 301 | 20240102 | 133400 | 838694460 | 2245 | 2250 | 2250 | 2245 | 1677 |
| 302 | 20240102 | 133300 | 834929415 | 2250 | 2250 | 2250 | 2250 | 200 |
| 303 | 20240102 | 133200 | 834479415 | 2245 | 2245 | 2245 | 2245 | 239 |
| 304 | 20240102 | 133100 | 833942860 | 2245 | 2250 | 2250 | 2245 | 31 |
| 305 | 20240102 | 133000 | 833873125 | 2250 | 2250 | 2250 | 2250 | 362 |
| 306 | 20240102 | 132900 | 833058625 | 2235 | 2240 | 2250 | 2235 | 1309 |
| 307 | 20240102 | 132800 | 830122030 | 2240 | 2245 | 2250 | 2240 | 321 |
| 308 | 20240102 | 132700 | 829401830 | 2245 | 2245 | 2245 | 2245 | 1010 |
| 309 | 20240102 | 132600 | 827134380 | 2245 | 2240 | 2245 | 2240 | 47 |
| 310 | 20240102 | 132500 | 827029010 | 2245 | 2245 | 2245 | 2245 | 600 |
| 311 | 20240102 | 132400 | 825682010 | 2245 | 2235 | 2245 | 2235 | 1515 |
| 312 | 20240102 | 132300 | 822294875 | 2235 | 2245 | 2245 | 2235 | 190 |
| 313 | 20240102 | 132200 | 821869825 | 2245 | 2245 | 2245 | 2245 | 471 |
| 314 | 20240102 | 132100 | 820812430 | 2245 | 2245 | 2245 | 2235 | 4055 |
| 315 | 20240102 | 132000 | 811726525 | 2245 | 2245 | 2245 | 2245 | 672 |
| 316 | 20240102 | 131900 | 810217885 | 2245 | 2245 | 2245 | 2245 | 190 |
| 317 | 20240102 | 131800 | 809791335 | 2245 | 2250 | 2250 | 2245 | 181 |
| 318 | 20240102 | 131700 | 809384940 | 2245 | 2245 | 2245 | 2245 | 56 |
| 319 | 20240102 | 131600 | 809259220 | 2245 | 2245 | 2245 | 2245 | 194 |
| 320 | 20240102 | 131500 | 808823690 | 2245 | 2245 | 2245 | 2245 | 1 |
| 321 | 20240102 | 131400 | 808821445 | 2245 | 2245 | 2245 | 2245 | 342 |
| 322 | 20240102 | 131300 | 808053655 | 2245 | 2245 | 2250 | 2245 | 141 |
| 323 | 20240102 | 131200 | 807737105 | 2250 | 2250 | 2250 | 2250 | 330 |
| 324 | 20240102 | 131100 | 806994605 | 2250 | 2250 | 2250 | 2245 | 379 |
| 325 | 20240102 | 131000 | 806143470 | 2245 | 2250 | 2250 | 2245 | 780 |
| 326 | 20240102 | 130900 | 804388825 | 2250 | 2250 | 2250 | 2250 | 1738 |
| 327 | 20240102 | 130800 | 800478325 | 2245 | 2245 | 2245 | 2245 | 25 |
| 328 | 20240102 | 130700 | 800422200 | 2245 | 2245 | 2250 | 2245 | 407 |
| 329 | 20240102 | 130600 | 799508480 | 2250 | 2245 | 2250 | 2245 | 8367 |
| 330 | 20240102 | 130500 | 780724065 | 2240 | 2240 | 2240 | 2240 | 130 |
| 331 | 20240102 | 130400 | 780432865 | 2240 | 2240 | 2245 | 2240 | 467 |
| 332 | 20240102 | 130300 | 779386735 | 2240 | 2240 | 2240 | 2240 | 543 |
| 333 | 20240102 | 130200 | 778170415 | 2245 | 2245 | 2245 | 2245 | 52 |
| 334 | 20240102 | 130100 | 778053675 | 2240 | 2245 | 2245 | 2240 | 58 |
| 335 | 20240102 | 130000 | 777923750 | 2245 | 2240 | 2245 | 2240 | 78 |
| 336 | 20240102 | 125900 | 777748730 | 2240 | 2240 | 2240 | 2240 | 686 |
| 337 | 20240102 | 125800 | 776212090 | 2240 | 2240 | 2240 | 2240 | 200 |
| 338 | 20240102 | 125700 | 775764090 | 2240 | 2245 | 2245 | 2240 | 557 |
| 339 | 20240102 | 125600 | 774513865 | 2245 | 2240 | 2245 | 2235 | 11478 |
| 340 | 20240102 | 125500 | 748788505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 341 | 20240102 | 125400 | 748788505 | 2240 | 2240 | 2240 | 2240 | 39 |
| 342 | 20240102 | 125300 | 748701145 | 2240 | 2235 | 2240 | 2235 | 2137 |
| 343 | 20240102 | 125200 | 743924640 | 2235 | 2235 | 2235 | 2235 | 2 |
| 344 | 20240102 | 125100 | 743920170 | 2240 | 2240 | 2240 | 2240 | 324 |
| 345 | 20240102 | 125000 | 743194410 | 2240 | 2240 | 2240 | 2240 | 0 |
| 346 | 20240102 | 124900 | 743194410 | 2240 | 2235 | 2240 | 2235 | 1101 |
| 347 | 20240102 | 124800 | 740733670 | 2235 | 2235 | 2235 | 2235 | 1807 |
| 348 | 20240102 | 124700 | 736695025 | 2235 | 2235 | 2235 | 2235 | 450 |
| 349 | 20240102 | 124600 | 735689275 | 2235 | 2235 | 2235 | 2235 | 896 |
| 350 | 20240102 | 124500 | 733686715 | 2235 | 2240 | 2240 | 2235 | 154 |
| 351 | 20240102 | 124400 | 733341995 | 2240 | 2235 | 2240 | 2235 | 109 |
| 352 | 20240102 | 124300 | 733097850 | 2235 | 2235 | 2235 | 2220 | 1906 |
| 353 | 20240102 | 124200 | 728857475 | 2235 | 2235 | 2235 | 2235 | 17351 |
| 354 | 20240102 | 124100 | 690077990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 355 | 20240102 | 124000 | 690077990 | 2230 | 2230 | 2230 | 2230 | 980 |
| 356 | 20240102 | 123900 | 687892590 | 2230 | 2230 | 2230 | 2230 | 1265 |
| 357 | 20240102 | 123800 | 685071640 | 2225 | 2230 | 2230 | 2225 | 317 |
| 358 | 20240102 | 123700 | 684364805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 359 | 20240102 | 123600 | 684364805 | 2230 | 2230 | 2230 | 2230 | 100 |
| 360 | 20240102 | 123500 | 684141805 | 2230 | 2230 | 2230 | 2230 | 2024 |
| 361 | 20240102 | 123400 | 679628285 | 2230 | 2230 | 2230 | 2230 | 1001 |
| 362 | 20240102 | 123300 | 677396055 | 2235 | 2230 | 2235 | 2230 | 1100 |
| 363 | 20240102 | 123200 | 674940055 | 2230 | 2230 | 2230 | 2230 | 3740 |
| 364 | 20240102 | 123100 | 666599855 | 2230 | 2230 | 2230 | 2230 | 39 |
| 365 | 20240102 | 123000 | 666512885 | 2230 | 2230 | 2230 | 2230 | 896 |
| 366 | 20240102 | 122900 | 664514805 | 2230 | 2230 | 2230 | 2230 | 522 |
| 367 | 20240102 | 122800 | 663350745 | 2230 | 2230 | 2235 | 2230 | 427 |
| 368 | 20240102 | 122700 | 662398530 | 2230 | 2230 | 2235 | 2230 | 101 |
| 369 | 20240102 | 122600 | 662173125 | 2230 | 2230 | 2235 | 2230 | 4295 |
| 370 | 20240102 | 122500 | 652595025 | 2230 | 2235 | 2235 | 2230 | 4513 |
| 371 | 20240102 | 122400 | 642508520 | 2230 | 2230 | 2230 | 2230 | 2184 |
| 372 | 20240102 | 122300 | 637638200 | 2230 | 2235 | 2235 | 2230 | 187 |
| 373 | 20240102 | 122200 | 637220740 | 2235 | 2230 | 2235 | 2230 | 422 |
| 374 | 20240102 | 122100 | 636277770 | 2230 | 2225 | 2230 | 2225 | 1398 |
| 375 | 20240102 | 122000 | 633160350 | 2230 | 2230 | 2230 | 2230 | 10 |
| 376 | 20240102 | 121900 | 633138050 | 2225 | 2225 | 2225 | 2225 | 2206 |
| 377 | 20240102 | 121800 | 628229700 | 2225 | 2225 | 2230 | 2225 | 50 |
| 378 | 20240102 | 121700 | 628118400 | 2225 | 2225 | 2225 | 2225 | 130 |
| 379 | 20240102 | 121600 | 627829150 | 2225 | 2225 | 2225 | 2225 | 525 |
| 380 | 20240102 | 121500 | 626661025 | 2225 | 2225 | 2225 | 2225 | 0 |
| 381 | 20240102 | 121400 | 626661025 | 2225 | 2225 | 2225 | 2225 | 1 |
| 382 | 20240102 | 121300 | 626658800 | 2230 | 2225 | 2230 | 2225 | 5520 |
| 383 | 20240102 | 121200 | 614368820 | 2225 | 2230 | 2230 | 2225 | 201 |
| 384 | 20240102 | 121100 | 613921530 | 2225 | 2230 | 2230 | 2225 | 17 |
| 385 | 20240102 | 121000 | 613883680 | 2230 | 2220 | 2230 | 2220 | 1528 |
| 386 | 20240102 | 120900 | 610481260 | 2220 | 2220 | 2220 | 2220 | 205 |
| 387 | 20240102 | 120800 | 610026160 | 2220 | 2225 | 2225 | 2220 | 5682 |
| 388 | 20240102 | 120700 | 597401815 | 2225 | 2225 | 2225 | 2225 | 1900 |
| 389 | 20240102 | 120600 | 593174315 | 2225 | 2230 | 2230 | 2225 | 170 |
| 390 | 20240102 | 120500 | 592795435 | 2230 | 2230 | 2230 | 2230 | 1496 |
| 391 | 20240102 | 120400 | 589459355 | 2235 | 2235 | 2235 | 2230 | 3538 |
| 392 | 20240102 | 120300 | 581552735 | 2235 | 2235 | 2235 | 2235 | 0 |
| 393 | 20240102 | 120200 | 581552735 | 2235 | 2235 | 2235 | 2235 | 42 |
| 394 | 20240102 | 120100 | 581458865 | 2235 | 2235 | 2235 | 2235 | 420 |
| 395 | 20240102 | 120000 | 580520165 | 2235 | 2230 | 2235 | 2230 | 2149 |
| 396 | 20240102 | 115900 | 575717370 | 2235 | 2235 | 2235 | 2235 | 939 |
| 397 | 20240102 | 115800 | 573618705 | 2235 | 2235 | 2235 | 2235 | 2273 |
| 398 | 20240102 | 115700 | 568538550 | 2235 | 2225 | 2235 | 2225 | 13575 |
| 399 | 20240102 | 115600 | 538262250 | 2225 | 2225 | 2225 | 2225 | 101 |
| 400 | 20240102 | 115500 | 538037525 | 2230 | 2220 | 2230 | 2220 | 704 |
| 401 | 20240102 | 115400 | 536469355 | 2225 | 2225 | 2225 | 2225 | 3783 |
| 402 | 20240102 | 115300 | 528052180 | 2225 | 2225 | 2225 | 2225 | 0 |
| 403 | 20240102 | 115200 | 528052180 | 2225 | 2225 | 2225 | 2225 | 2 |
| 404 | 20240102 | 115100 | 528047730 | 2225 | 2220 | 2225 | 2215 | 1053 |
| 405 | 20240102 | 115000 | 525710070 | 2215 | 2220 | 2220 | 2215 | 1253 |
| 406 | 20240102 | 114900 | 522929380 | 2220 | 2220 | 2220 | 2220 | 1209 |
| 407 | 20240102 | 114800 | 520245400 | 2215 | 2215 | 2215 | 2215 | 1 |
| 408 | 20240102 | 114700 | 520243185 | 2225 | 2215 | 2225 | 2215 | 115 |
| 409 | 20240102 | 114600 | 519988400 | 2225 | 2215 | 2225 | 2215 | 63 |
| 410 | 20240102 | 114500 | 519848325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 411 | 20240102 | 114400 | 519848325 | 2215 | 2215 | 2215 | 2215 | 101 |
| 412 | 20240102 | 114300 | 519624610 | 2220 | 2225 | 2225 | 2220 | 46 |
| 413 | 20240102 | 114200 | 519522475 | 2215 | 2225 | 2225 | 2215 | 13 |
| 414 | 20240102 | 114100 | 519493650 | 2225 | 2220 | 2225 | 2220 | 32 |
| 415 | 20240102 | 114000 | 519422590 | 2220 | 2220 | 2220 | 2215 | 689 |
| 416 | 20240102 | 113900 | 517893160 | 2215 | 2220 | 2220 | 2215 | 310 |
| 417 | 20240102 | 113800 | 517205985 | 2220 | 2220 | 2220 | 2220 | 2964 |
| 418 | 20240102 | 113700 | 510625905 | 2215 | 2220 | 2220 | 2215 | 617 |
| 419 | 20240102 | 113600 | 509259240 | 2225 | 2225 | 2225 | 2225 | 1598 |
| 420 | 20240102 | 113500 | 505703690 | 2225 | 2225 | 2225 | 2225 | 1041 |
| 421 | 20240102 | 113400 | 503387465 | 2220 | 2220 | 2220 | 2220 | 202 |
| 422 | 20240102 | 113300 | 502939025 | 2215 | 2215 | 2215 | 2215 | 43 |
| 423 | 20240102 | 113200 | 502843780 | 2215 | 2220 | 2220 | 2215 | 307 |
| 424 | 20240102 | 113100 | 502163275 | 2220 | 2220 | 2220 | 2220 | 500 |
| 425 | 20240102 | 113000 | 501053275 | 2215 | 2220 | 2220 | 2215 | 5402 |
| 426 | 20240102 | 112900 | 489063600 | 2220 | 2220 | 2220 | 2220 | 15815 |
| 427 | 20240102 | 112800 | 453954300 | 2220 | 2225 | 2225 | 2220 | 373 |
| 428 | 20240102 | 112700 | 453124400 | 2220 | 2225 | 2235 | 2220 | 3401 |
| 429 | 20240102 | 112600 | 445539670 | 2225 | 2225 | 2230 | 2220 | 78 |
| 430 | 20240102 | 112500 | 445366100 | 2220 | 2220 | 2230 | 2220 | 424 |
| 431 | 20240102 | 112400 | 444421600 | 2230 | 2230 | 2230 | 2230 | 2000 |
| 432 | 20240102 | 112300 | 439961600 | 2220 | 2220 | 2220 | 2220 | 0 |
| 433 | 20240102 | 112200 | 439961600 | 2220 | 2220 | 2230 | 2220 | 3236 |
| 434 | 20240102 | 112100 | 432747660 | 2220 | 2230 | 2230 | 2220 | 15 |
| 435 | 20240102 | 112000 | 432714260 | 2225 | 2225 | 2225 | 2225 | 360 |
| 436 | 20240102 | 111900 | 431913260 | 2225 | 2220 | 2225 | 2220 | 2317 |
| 437 | 20240102 | 111800 | 426757945 | 2225 | 2225 | 2225 | 2225 | 2588 |
| 438 | 20240102 | 111700 | 420999645 | 2220 | 2225 | 2225 | 2220 | 1113 |
| 439 | 20240102 | 111600 | 418527340 | 2225 | 2225 | 2225 | 2225 | 470 |
| 440 | 20240102 | 111500 | 417481590 | 2225 | 2220 | 2225 | 2220 | 1164 |
| 441 | 20240102 | 111400 | 414896010 | 2220 | 2220 | 2220 | 2220 | 4103 |
| 442 | 20240102 | 111300 | 405787350 | 2220 | 2220 | 2220 | 2220 | 592 |
| 443 | 20240102 | 111200 | 404473110 | 2215 | 2215 | 2220 | 2215 | 1135 |
| 444 | 20240102 | 111100 | 401958985 | 2215 | 2210 | 2215 | 2210 | 3958 |
| 445 | 20240102 | 111000 | 393192515 | 2210 | 2205 | 2210 | 2205 | 5629 |
| 446 | 20240102 | 110900 | 380752925 | 2210 | 2210 | 2210 | 2205 | 336 |
| 447 | 20240102 | 110800 | 380011010 | 2210 | 2195 | 2210 | 2195 | 3472 |
| 448 | 20240102 | 110700 | 372346260 | 2200 | 2210 | 2210 | 2200 | 3961 |
| 449 | 20240102 | 110600 | 363613860 | 2205 | 2205 | 2205 | 2205 | 1129 |
| 450 | 20240102 | 110500 | 361124415 | 2205 | 2205 | 2205 | 2205 | 2985 |
| 451 | 20240102 | 110400 | 354542490 | 2205 | 2210 | 2210 | 2205 | 3630 |
| 452 | 20240102 | 110300 | 346526840 | 2210 | 2210 | 2210 | 2210 | 933 |
| 453 | 20240102 | 110200 | 344464910 | 2205 | 2205 | 2205 | 2205 | 450 |
| 454 | 20240102 | 110100 | 343472660 | 2205 | 2205 | 2205 | 2205 | 1 |
| 455 | 20240102 | 110000 | 343470455 | 2210 | 2195 | 2210 | 2195 | 5374 |
| 456 | 20240102 | 105900 | 331620450 | 2195 | 2200 | 2200 | 2195 | 1785 |
| 457 | 20240102 | 105800 | 327699370 | 2195 | 2205 | 2205 | 2195 | 4027 |
| 458 | 20240102 | 105700 | 318841470 | 2200 | 2205 | 2205 | 2200 | 631 |
| 459 | 20240102 | 105600 | 317450340 | 2205 | 2205 | 2205 | 2205 | 628 |
| 460 | 20240102 | 105500 | 316065600 | 2205 | 2205 | 2205 | 2200 | 1514 |
| 461 | 20240102 | 105400 | 312733420 | 2200 | 2205 | 2210 | 2200 | 302 |
| 462 | 20240102 | 105300 | 312066615 | 2205 | 2205 | 2205 | 2205 | 4272 |
| 463 | 20240102 | 105200 | 302646855 | 2200 | 2205 | 2205 | 2200 | 580 |
| 464 | 20240102 | 105100 | 301368205 | 2205 | 2205 | 2210 | 2205 | 1931 |
| 465 | 20240102 | 105000 | 297109200 | 2205 | 2205 | 2210 | 2200 | 1010 |
| 466 | 20240102 | 104900 | 294881785 | 2210 | 2210 | 2210 | 2210 | 1717 |
| 467 | 20240102 | 104800 | 291087215 | 2205 | 2200 | 2205 | 2200 | 5234 |
| 468 | 20240102 | 104700 | 279560535 | 2200 | 2190 | 2200 | 2190 | 8802 |
| 469 | 20240102 | 104600 | 260227935 | 2190 | 2195 | 2195 | 2190 | 140 |
| 470 | 20240102 | 104500 | 259921135 | 2195 | 2195 | 2195 | 2185 | 3741 |
| 471 | 20240102 | 104400 | 251709690 | 2190 | 2195 | 2195 | 2185 | 144 |
| 472 | 20240102 | 104300 | 251393840 | 2195 | 2185 | 2195 | 2185 | 3169 |
| 473 | 20240102 | 104200 | 244457990 | 2190 | 2190 | 2190 | 2190 | 1297 |
| 474 | 20240102 | 104100 | 241617560 | 2190 | 2195 | 2195 | 2190 | 105 |
| 475 | 20240102 | 104000 | 241387580 | 2195 | 2195 | 2200 | 2195 | 649 |
| 476 | 20240102 | 103900 | 239962340 | 2200 | 2185 | 2200 | 2180 | 12563 |
| 477 | 20240102 | 103800 | 212428770 | 2185 | 2175 | 2185 | 2175 | 7225 |
| 478 | 20240102 | 103700 | 196676085 | 2180 | 2185 | 2185 | 2175 | 4863 |
| 479 | 20240102 | 103600 | 186098770 | 2175 | 2180 | 2185 | 2175 | 3066 |
| 480 | 20240102 | 103500 | 179414570 | 2180 | 2180 | 2180 | 2180 | 616 |
| 481 | 20240102 | 103400 | 178071690 | 2180 | 2180 | 2180 | 2180 | 715 |
| 482 | 20240102 | 103300 | 176512990 | 2175 | 2180 | 2180 | 2175 | 1517 |
| 483 | 20240102 | 103200 | 173208325 | 2180 | 2180 | 2180 | 2175 | 1588 |
| 484 | 20240102 | 103100 | 169746490 | 2180 | 2175 | 2180 | 2175 | 1910 |
| 485 | 20240102 | 103000 | 165582720 | 2180 | 2180 | 2180 | 2180 | 1034 |
| 486 | 20240102 | 102900 | 163328600 | 2180 | 2180 | 2180 | 2180 | 503 |
| 487 | 20240102 | 102800 | 162232060 | 2180 | 2180 | 2180 | 2175 | 1152 |
| 488 | 20240102 | 102700 | 159725700 | 2180 | 2180 | 2180 | 2180 | 3 |
| 489 | 20240102 | 102600 | 159719160 | 2175 | 2175 | 2175 | 2175 | 10 |
| 490 | 20240102 | 102500 | 159697410 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 491 | 20240102 | 102400 | 155337410 | 2180 | 2175 | 2180 | 2175 | 306 |
| 492 | 20240102 | 102300 | 154671835 | 2175 | 2175 | 2180 | 2175 | 225 |
| 493 | 20240102 | 102200 | 154182435 | 2180 | 2180 | 2180 | 2180 | 1521 |
| 494 | 20240102 | 102100 | 150866655 | 2185 | 2180 | 2185 | 2180 | 3057 |
| 495 | 20240102 | 102000 | 144202385 | 2180 | 2185 | 2185 | 2180 | 157 |
| 496 | 20240102 | 101900 | 143860015 | 2180 | 2180 | 2180 | 2180 | 1395 |
| 497 | 20240102 | 101800 | 140818915 | 2175 | 2175 | 2175 | 2175 | 2010 |
| 498 | 20240102 | 101700 | 136447165 | 2175 | 2180 | 2180 | 2175 | 162 |
| 499 | 20240102 | 101600 | 136094020 | 2175 | 2180 | 2180 | 2175 | 1930 |
| 500 | 20240102 | 101500 | 131895770 | 2180 | 2180 | 2180 | 2170 | 1687 |
| 501 | 20240102 | 101400 | 128224220 | 2175 | 2180 | 2185 | 2175 | 1722 |
| 502 | 20240102 | 101300 | 124470055 | 2180 | 2175 | 2180 | 2175 | 1500 |
| 503 | 20240102 | 101200 | 121202605 | 2175 | 2170 | 2175 | 2170 | 4600 |
| 504 | 20240102 | 101100 | 111200860 | 2170 | 2170 | 2170 | 2170 | 2618 |
| 505 | 20240102 | 101000 | 105519800 | 2170 | 2175 | 2175 | 2170 | 497 |
| 506 | 20240102 | 100900 | 104441285 | 2175 | 2175 | 2175 | 2175 | 50 |
| 507 | 20240102 | 100800 | 104332535 | 2165 | 2165 | 2165 | 2165 | 295 |
| 508 | 20240102 | 100700 | 103693860 | 2165 | 2190 | 2190 | 2165 | 2610 |
| 509 | 20240102 | 100600 | 98024380 | 2185 | 2170 | 2185 | 2170 | 7102 |
| 510 | 20240102 | 100500 | 82562070 | 2170 | 2160 | 2170 | 2160 | 2173 |
| 511 | 20240102 | 100400 | 77853150 | 2155 | 2150 | 2155 | 2150 | 71 |
| 512 | 20240102 | 100300 | 77700495 | 2150 | 2155 | 2155 | 2150 | 165 |
| 513 | 20240102 | 100200 | 77345335 | 2155 | 2145 | 2155 | 2140 | 6496 |
| 514 | 20240102 | 100100 | 63412665 | 2140 | 2150 | 2150 | 2140 | 10469 |
| 515 | 20240102 | 100000 | 40981930 | 2145 | 2160 | 2165 | 2145 | 18998 |