29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 29659 |
| 3 | 20240109 | 183300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20240109 | 183200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20240109 | 183100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20240109 | 183000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20240109 | 182900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20240109 | 182800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20240109 | 182700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20240109 | 182600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20240109 | 182500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20240109 | 182400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20240109 | 182300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20240109 | 182200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20240109 | 182100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20240109 | 182000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20240109 | 181900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20240109 | 181800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20240109 | 181700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20240109 | 181600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20240109 | 181500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20240109 | 181400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20240109 | 181300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20240109 | 181200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20240109 | 181100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20240109 | 181000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20240109 | 180900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20240109 | 180800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20240109 | 180700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20240109 | 180600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20240109 | 180500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20240109 | 180400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 29659 |
| 33 | 20240109 | 180300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20240109 | 180200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20240109 | 180100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20240109 | 180000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20240109 | 175900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20240109 | 175800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20240109 | 175700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20240109 | 175600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20240109 | 175500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20240109 | 175400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20240109 | 175300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20240109 | 175200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20240109 | 175100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20240109 | 175000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20240109 | 174900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20240109 | 174800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20240109 | 174700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20240109 | 174600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20240109 | 174500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20240109 | 174400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20240109 | 174300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20240109 | 174200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20240109 | 174100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20240109 | 174000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20240109 | 173900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20240109 | 173800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20240109 | 173700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20240109 | 173600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20240109 | 173500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20240109 | 173400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 29659 |
| 63 | 20240109 | 173300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20240109 | 173200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20240109 | 173100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20240109 | 173000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20240109 | 172900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20240109 | 172800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20240109 | 172700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20240109 | 172600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20240109 | 172500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20240109 | 172400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20240109 | 172300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20240109 | 172200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20240109 | 172100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20240109 | 172000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20240109 | 171900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20240109 | 171800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20240109 | 171700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20240109 | 171600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20240109 | 171500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20240109 | 171400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20240109 | 171300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20240109 | 171200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20240109 | 171100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20240109 | 171000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20240109 | 170900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20240109 | 170800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20240109 | 170700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20240109 | 170600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20240109 | 170500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20240109 | 170400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 29659 |
| 93 | 20240109 | 170300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20240109 | 170200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20240109 | 170100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20240109 | 170000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20240109 | 165900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20240109 | 165800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20240109 | 165700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20240109 | 165600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20240109 | 165500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20240109 | 165400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20240109 | 165300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20240109 | 165200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20240109 | 165100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20240109 | 165000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20240109 | 164900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20240109 | 164800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20240109 | 164700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20240109 | 164600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20240109 | 164500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20240109 | 164400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20240109 | 164300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20240109 | 164200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20240109 | 164100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20240109 | 164000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20240109 | 163900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20240109 | 163800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20240109 | 163700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20240109 | 163600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20240109 | 163500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20240109 | 163400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 29659 |
| 123 | 20240109 | 163300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20240109 | 163200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20240109 | 163100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20240109 | 163000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20240109 | 162900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20240109 | 162800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20240109 | 162700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20240109 | 162600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20240109 | 162500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20240109 | 162400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20240109 | 162300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20240109 | 162200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20240109 | 162100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20240109 | 162000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20240109 | 161900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20240109 | 161800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20240109 | 161700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20240109 | 161600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20240109 | 161500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20240109 | 161400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20240109 | 161300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20240109 | 161200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20240109 | 161100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20240109 | 161000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20240109 | 160900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20240109 | 160800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20240109 | 160700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20240109 | 160600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20240109 | 160500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20240109 | 160400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 29659 |
| 153 | 20240109 | 160300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20240109 | 160200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20240109 | 160100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20240109 | 160000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20240109 | 155900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20240109 | 155800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20240109 | 155700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20240109 | 155600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20240109 | 155500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20240109 | 155400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20240109 | 155300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20240109 | 155200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20240109 | 155100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20240109 | 155000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20240109 | 154900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20240109 | 154800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20240109 | 154700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20240109 | 154600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20240109 | 154500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20240109 | 154400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20240109 | 154300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20240109 | 154200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20240109 | 154100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20240109 | 154000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20240109 | 153900 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20240109 | 153800 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20240109 | 153700 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20240109 | 153600 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20240109 | 153500 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20240109 | 153400 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 29659 |
| 183 | 20240109 | 153300 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20240109 | 153200 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20240109 | 153100 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20240109 | 153000 | 14767206000 | 2450 | 2450 | 2450 | 2450 | 29659 |
| 187 | 20240109 | 152900 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20240109 | 152800 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20240109 | 152700 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20240109 | 152600 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20240109 | 152500 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20240109 | 152400 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20240109 | 152300 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20240109 | 152200 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20240109 | 152100 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20240109 | 152000 | 14694541450 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20240109 | 151900 | 14694541450 | 2445 | 2440 | 2445 | 2435 | 3593 |
| 198 | 20240109 | 151800 | 14685773135 | 2440 | 2435 | 2440 | 2435 | 2057 |
| 199 | 20240109 | 151700 | 14680763340 | 2435 | 2440 | 2445 | 2435 | 2735 |
| 200 | 20240109 | 151600 | 14674092420 | 2440 | 2440 | 2445 | 2430 | 15596 |
| 201 | 20240109 | 151500 | 14636079270 | 2435 | 2435 | 2445 | 2430 | 1860 |
| 202 | 20240109 | 151400 | 14631550805 | 2435 | 2435 | 2440 | 2430 | 5984 |
| 203 | 20240109 | 151300 | 14616980105 | 2440 | 2450 | 2450 | 2440 | 7046 |
| 204 | 20240109 | 151200 | 14599785770 | 2450 | 2450 | 2455 | 2445 | 6460 |
| 205 | 20240109 | 151100 | 14583976685 | 2450 | 2455 | 2455 | 2450 | 3259 |
| 206 | 20240109 | 151000 | 14575991535 | 2450 | 2445 | 2450 | 2445 | 3623 |
| 207 | 20240109 | 150900 | 14567115215 | 2450 | 2450 | 2450 | 2450 | 1085 |
| 208 | 20240109 | 150800 | 14564456965 | 2450 | 2445 | 2450 | 2440 | 5700 |
| 209 | 20240109 | 150700 | 14550512630 | 2440 | 2445 | 2445 | 2440 | 6046 |
| 210 | 20240109 | 150600 | 14535739315 | 2445 | 2450 | 2450 | 2445 | 2615 |
| 211 | 20240109 | 150500 | 14529345615 | 2450 | 2450 | 2450 | 2445 | 164 |
| 212 | 20240109 | 150400 | 14528944375 | 2445 | 2460 | 2460 | 2445 | 1259 |
| 213 | 20240109 | 150300 | 14525859445 | 2460 | 2465 | 2465 | 2460 | 184 |
| 214 | 20240109 | 150200 | 14525406080 | 2470 | 2460 | 2470 | 2450 | 1200 |
| 215 | 20240109 | 150100 | 14522458090 | 2455 | 2460 | 2470 | 2455 | 4780 |
| 216 | 20240109 | 150000 | 14510694500 | 2465 | 2470 | 2470 | 2460 | 484 |
| 217 | 20240109 | 145900 | 14509502655 | 2465 | 2470 | 2480 | 2460 | 3890 |
| 218 | 20240109 | 145800 | 14499907515 | 2465 | 2470 | 2470 | 2465 | 2414 |
| 219 | 20240109 | 145700 | 14493948910 | 2465 | 2480 | 2480 | 2465 | 9570 |
| 220 | 20240109 | 145600 | 14470313555 | 2470 | 2480 | 2480 | 2470 | 2504 |
| 221 | 20240109 | 145500 | 14464114360 | 2475 | 2480 | 2490 | 2475 | 7557 |
| 222 | 20240109 | 145400 | 14445352590 | 2475 | 2470 | 2480 | 2460 | 4410 |
| 223 | 20240109 | 145300 | 14434439060 | 2460 | 2450 | 2470 | 2450 | 1339 |
| 224 | 20240109 | 145200 | 14431144245 | 2470 | 2435 | 2470 | 2435 | 19538 |
| 225 | 20240109 | 145100 | 14383228885 | 2435 | 2450 | 2450 | 2435 | 3493 |
| 226 | 20240109 | 145000 | 14374698015 | 2445 | 2445 | 2450 | 2445 | 2140 |
| 227 | 20240109 | 144900 | 14369461210 | 2450 | 2445 | 2450 | 2445 | 1591 |
| 228 | 20240109 | 144800 | 14365565960 | 2445 | 2450 | 2450 | 2445 | 45 |
| 229 | 20240109 | 144700 | 14365455835 | 2450 | 2440 | 2450 | 2440 | 1007 |
| 230 | 20240109 | 144600 | 14362995020 | 2440 | 2450 | 2450 | 2440 | 9256 |
| 231 | 20240109 | 144500 | 14340369450 | 2450 | 2450 | 2450 | 2450 | 1686 |
| 232 | 20240109 | 144400 | 14336238750 | 2445 | 2450 | 2455 | 2445 | 1347 |
| 233 | 20240109 | 144300 | 14332942795 | 2450 | 2450 | 2450 | 2450 | 2640 |
| 234 | 20240109 | 144200 | 14326474795 | 2455 | 2450 | 2455 | 2450 | 1666 |
| 235 | 20240109 | 144100 | 14322392715 | 2455 | 2455 | 2455 | 2455 | 1 |
| 236 | 20240109 | 144000 | 14322390260 | 2450 | 2450 | 2455 | 2450 | 1269 |
| 237 | 20240109 | 143900 | 14319277735 | 2450 | 2450 | 2450 | 2450 | 1656 |
| 238 | 20240109 | 143800 | 14315220535 | 2450 | 2450 | 2455 | 2450 | 671 |
| 239 | 20240109 | 143700 | 14313576435 | 2450 | 2455 | 2455 | 2450 | 173 |
| 240 | 20240109 | 143600 | 14313152580 | 2455 | 2460 | 2460 | 2455 | 269 |
| 241 | 20240109 | 143500 | 14312490855 | 2460 | 2460 | 2460 | 2445 | 3126 |
| 242 | 20240109 | 143400 | 14304836725 | 2450 | 2445 | 2460 | 2445 | 1305 |
| 243 | 20240109 | 143300 | 14301635900 | 2455 | 2490 | 2490 | 2430 | 46944 |
| 244 | 20240109 | 143200 | 14186650060 | 2490 | 2490 | 2495 | 2490 | 9005 |
| 245 | 20240109 | 143100 | 14164188630 | 2490 | 2485 | 2490 | 2480 | 1953 |
| 246 | 20240109 | 143000 | 14159336450 | 2490 | 2485 | 2490 | 2485 | 556 |
| 247 | 20240109 | 142900 | 14157952015 | 2485 | 2480 | 2485 | 2480 | 6044 |
| 248 | 20240109 | 142800 | 14142949305 | 2480 | 2480 | 2480 | 2470 | 2024 |
| 249 | 20240109 | 142700 | 14137944860 | 2480 | 2485 | 2485 | 2480 | 404 |
| 250 | 20240109 | 142600 | 14136942890 | 2490 | 2480 | 2490 | 2480 | 156 |
| 251 | 20240109 | 142500 | 14136554500 | 2480 | 2480 | 2495 | 2480 | 4804 |
| 252 | 20240109 | 142400 | 14124633065 | 2480 | 2490 | 2495 | 2480 | 2198 |
| 253 | 20240109 | 142300 | 14119169680 | 2490 | 2495 | 2495 | 2490 | 1713 |
| 254 | 20240109 | 142200 | 14114896005 | 2495 | 2490 | 2495 | 2485 | 2219 |
| 255 | 20240109 | 142100 | 14109365195 | 2485 | 2480 | 2510 | 2480 | 10778 |
| 256 | 20240109 | 142000 | 14082476915 | 2470 | 2465 | 2500 | 2465 | 30420 |
| 257 | 20240109 | 141900 | 14006593195 | 2470 | 2465 | 2470 | 2465 | 3497 |
| 258 | 20240109 | 141800 | 13997968075 | 2465 | 2465 | 2465 | 2460 | 4183 |
| 259 | 20240109 | 141700 | 13987661665 | 2465 | 2460 | 2465 | 2460 | 4389 |
| 260 | 20240109 | 141600 | 13976852250 | 2460 | 2465 | 2465 | 2460 | 817 |
| 261 | 20240109 | 141500 | 13974842425 | 2465 | 2465 | 2465 | 2465 | 709 |
| 262 | 20240109 | 141400 | 13973094740 | 2465 | 2470 | 2470 | 2465 | 2261 |
| 263 | 20240109 | 141300 | 13967514600 | 2465 | 2465 | 2465 | 2465 | 5544 |
| 264 | 20240109 | 141200 | 13953848640 | 2465 | 2465 | 2465 | 2465 | 300 |
| 265 | 20240109 | 141100 | 13953109140 | 2475 | 2475 | 2475 | 2460 | 165 |
| 266 | 20240109 | 141000 | 13952702445 | 2475 | 2470 | 2475 | 2470 | 351 |
| 267 | 20240109 | 140900 | 13951834720 | 2460 | 2470 | 2470 | 2460 | 1881 |
| 268 | 20240109 | 140800 | 13947194380 | 2470 | 2475 | 2475 | 2470 | 635 |
| 269 | 20240109 | 140700 | 13945625270 | 2475 | 2480 | 2480 | 2475 | 6880 |
| 270 | 20240109 | 140600 | 13928594965 | 2480 | 2480 | 2485 | 2480 | 656 |
| 271 | 20240109 | 140500 | 13926968075 | 2480 | 2470 | 2485 | 2470 | 4268 |
| 272 | 20240109 | 140400 | 13916383930 | 2480 | 2470 | 2480 | 2470 | 968 |
| 273 | 20240109 | 140300 | 13913990395 | 2475 | 2470 | 2475 | 2465 | 369 |
| 274 | 20240109 | 140200 | 13913078015 | 2470 | 2475 | 2475 | 2470 | 427 |
| 275 | 20240109 | 140100 | 13912023295 | 2480 | 2480 | 2480 | 2470 | 82 |
| 276 | 20240109 | 140000 | 13911820545 | 2480 | 2490 | 2490 | 2480 | 243 |
| 277 | 20240109 | 135900 | 13911216295 | 2495 | 2485 | 2495 | 2465 | 1031 |
| 278 | 20240109 | 135800 | 13908659735 | 2470 | 2480 | 2490 | 2470 | 5084 |
| 279 | 20240109 | 135700 | 13896026850 | 2485 | 2485 | 2485 | 2485 | 655 |
| 280 | 20240109 | 135600 | 13894399175 | 2480 | 2505 | 2505 | 2480 | 8026 |
| 281 | 20240109 | 135500 | 13874473690 | 2510 | 2475 | 2510 | 2460 | 20077 |
| 282 | 20240109 | 135400 | 13824503560 | 2475 | 2490 | 2495 | 2465 | 1062 |
| 283 | 20240109 | 135300 | 13821866720 | 2500 | 2445 | 2500 | 2445 | 17580 |
| 284 | 20240109 | 135200 | 13778514420 | 2445 | 2450 | 2450 | 2435 | 5100 |
| 285 | 20240109 | 135100 | 13766063075 | 2450 | 2450 | 2450 | 2445 | 1165 |
| 286 | 20240109 | 135000 | 13763214290 | 2440 | 2450 | 2455 | 2440 | 1821 |
| 287 | 20240109 | 134900 | 13758756835 | 2455 | 2450 | 2460 | 2450 | 1164 |
| 288 | 20240109 | 134800 | 13755904930 | 2460 | 2455 | 2460 | 2450 | 1520 |
| 289 | 20240109 | 134700 | 13752176820 | 2460 | 2460 | 2460 | 2450 | 517 |
| 290 | 20240109 | 134600 | 13750909790 | 2460 | 2450 | 2460 | 2450 | 7488 |
| 291 | 20240109 | 134500 | 13732546915 | 2445 | 2440 | 2445 | 2435 | 2173 |
| 292 | 20240109 | 134400 | 13727244605 | 2435 | 2450 | 2455 | 2435 | 19500 |
| 293 | 20240109 | 134300 | 13679532520 | 2455 | 2450 | 2455 | 2450 | 2176 |
| 294 | 20240109 | 134200 | 13674196720 | 2450 | 2455 | 2455 | 2450 | 6509 |
| 295 | 20240109 | 134100 | 13658217455 | 2460 | 2455 | 2460 | 2455 | 184 |
| 296 | 20240109 | 134000 | 13657765560 | 2460 | 2460 | 2460 | 2450 | 5960 |
| 297 | 20240109 | 133900 | 13643137420 | 2460 | 2460 | 2460 | 2450 | 6762 |
| 298 | 20240109 | 133800 | 13626547380 | 2460 | 2470 | 2470 | 2450 | 15740 |
| 299 | 20240109 | 133700 | 13587880250 | 2465 | 2465 | 2465 | 2465 | 4089 |
| 300 | 20240109 | 133600 | 13577800865 | 2465 | 2475 | 2475 | 2465 | 9044 |
| 301 | 20240109 | 133500 | 13555462220 | 2470 | 2475 | 2480 | 2470 | 3579 |
| 302 | 20240109 | 133400 | 13546618940 | 2475 | 2475 | 2480 | 2475 | 9412 |
| 303 | 20240109 | 133300 | 13523324235 | 2480 | 2475 | 2480 | 2475 | 1801 |
| 304 | 20240109 | 133200 | 13518866680 | 2480 | 2475 | 2480 | 2475 | 3021 |
| 305 | 20240109 | 133100 | 13511389675 | 2475 | 2480 | 2485 | 2475 | 14944 |
| 306 | 20240109 | 133000 | 13474387610 | 2480 | 2480 | 2485 | 2480 | 1267 |
| 307 | 20240109 | 132900 | 13471244915 | 2485 | 2475 | 2485 | 2475 | 4978 |
| 308 | 20240109 | 132800 | 13458901100 | 2480 | 2475 | 2480 | 2475 | 1435 |
| 309 | 20240109 | 132700 | 13455345400 | 2480 | 2480 | 2480 | 2480 | 621 |
| 310 | 20240109 | 132600 | 13453805320 | 2480 | 2480 | 2480 | 2475 | 2661 |
| 311 | 20240109 | 132500 | 13447209055 | 2480 | 2475 | 2480 | 2475 | 5084 |
| 312 | 20240109 | 132400 | 13434614270 | 2475 | 2480 | 2480 | 2475 | 15942 |
| 313 | 20240109 | 132300 | 13395103355 | 2480 | 2490 | 2490 | 2480 | 2888 |
| 314 | 20240109 | 132200 | 13387931720 | 2485 | 2480 | 2490 | 2480 | 248 |
| 315 | 20240109 | 132100 | 13387315720 | 2480 | 2485 | 2485 | 2480 | 19398 |
| 316 | 20240109 | 132000 | 13339208620 | 2480 | 2480 | 2485 | 2480 | 17151 |
| 317 | 20240109 | 131900 | 13296648590 | 2485 | 2485 | 2485 | 2480 | 2230 |
| 318 | 20240109 | 131800 | 13291111120 | 2485 | 2485 | 2490 | 2480 | 2135 |
| 319 | 20240109 | 131700 | 13285806545 | 2485 | 2485 | 2485 | 2480 | 11576 |
| 320 | 20240109 | 131600 | 13257040315 | 2485 | 2485 | 2490 | 2485 | 1505 |
| 321 | 20240109 | 131500 | 13253300380 | 2485 | 2485 | 2490 | 2485 | 2971 |
| 322 | 20240109 | 131400 | 13245917035 | 2485 | 2490 | 2490 | 2485 | 5426 |
| 323 | 20240109 | 131300 | 13232418370 | 2490 | 2490 | 2495 | 2490 | 2270 |
| 324 | 20240109 | 131200 | 13226764670 | 2495 | 2495 | 2495 | 2490 | 5419 |
| 325 | 20240109 | 131100 | 13213269855 | 2495 | 2495 | 2495 | 2490 | 2305 |
| 326 | 20240109 | 131000 | 13207529880 | 2490 | 2495 | 2500 | 2490 | 8565 |
| 327 | 20240109 | 130900 | 13186171845 | 2495 | 2495 | 2495 | 2490 | 1799 |
| 328 | 20240109 | 130800 | 13181686120 | 2490 | 2495 | 2495 | 2490 | 2390 |
| 329 | 20240109 | 130700 | 13175733090 | 2495 | 2500 | 2500 | 2490 | 743 |
| 330 | 20240109 | 130600 | 13173881170 | 2495 | 2500 | 2500 | 2495 | 4132 |
| 331 | 20240109 | 130500 | 13163571780 | 2500 | 2505 | 2505 | 2500 | 5739 |
| 332 | 20240109 | 130400 | 13149224205 | 2500 | 2505 | 2505 | 2500 | 640 |
| 333 | 20240109 | 130300 | 13147623565 | 2505 | 2505 | 2505 | 2500 | 863 |
| 334 | 20240109 | 130200 | 13145463985 | 2510 | 2510 | 2510 | 2510 | 52 |
| 335 | 20240109 | 130100 | 13145333465 | 2510 | 2500 | 2510 | 2500 | 7124 |
| 336 | 20240109 | 130000 | 13127495815 | 2500 | 2490 | 2500 | 2490 | 3578 |
| 337 | 20240109 | 125900 | 13118579125 | 2490 | 2490 | 2500 | 2490 | 4077 |
| 338 | 20240109 | 125800 | 13108422415 | 2490 | 2485 | 2490 | 2485 | 3287 |
| 339 | 20240109 | 125700 | 13100242260 | 2485 | 2495 | 2495 | 2485 | 11441 |
| 340 | 20240109 | 125600 | 13071754980 | 2490 | 2490 | 2495 | 2490 | 4269 |
| 341 | 20240109 | 125500 | 13061125015 | 2495 | 2490 | 2495 | 2490 | 7403 |
| 342 | 20240109 | 125400 | 13042665285 | 2490 | 2495 | 2495 | 2490 | 1112 |
| 343 | 20240109 | 125300 | 13039891875 | 2490 | 2495 | 2495 | 2490 | 2052 |
| 344 | 20240109 | 125200 | 13034779930 | 2495 | 2495 | 2500 | 2490 | 4772 |
| 345 | 20240109 | 125100 | 13022879515 | 2500 | 2490 | 2500 | 2490 | 2369 |
| 346 | 20240109 | 125000 | 13016972455 | 2495 | 2495 | 2495 | 2490 | 2308 |
| 347 | 20240109 | 124900 | 13011214070 | 2495 | 2490 | 2495 | 2490 | 1780 |
| 348 | 20240109 | 124800 | 13006774325 | 2490 | 2495 | 2500 | 2490 | 1417 |
| 349 | 20240109 | 124700 | 13003243160 | 2490 | 2490 | 2495 | 2490 | 9622 |
| 350 | 20240109 | 124600 | 12979283785 | 2490 | 2495 | 2500 | 2490 | 5016 |
| 351 | 20240109 | 124500 | 12966783585 | 2495 | 2490 | 2500 | 2490 | 6103 |
| 352 | 20240109 | 124400 | 12951561050 | 2490 | 2495 | 2495 | 2490 | 2709 |
| 353 | 20240109 | 124300 | 12944803880 | 2495 | 2495 | 2495 | 2490 | 12425 |
| 354 | 20240109 | 124200 | 12913804605 | 2500 | 2500 | 2500 | 2495 | 2194 |
| 355 | 20240109 | 124100 | 12908322685 | 2500 | 2500 | 2500 | 2500 | 1889 |
| 356 | 20240109 | 124000 | 12903600185 | 2495 | 2500 | 2500 | 2495 | 6039 |
| 357 | 20240109 | 123900 | 12888502710 | 2500 | 2505 | 2505 | 2500 | 2940 |
| 358 | 20240109 | 123800 | 12881152475 | 2500 | 2500 | 2505 | 2500 | 1614 |
| 359 | 20240109 | 123700 | 12877117325 | 2505 | 2500 | 2505 | 2500 | 1691 |
| 360 | 20240109 | 123600 | 12872886625 | 2500 | 2505 | 2505 | 2500 | 1508 |
| 361 | 20240109 | 123500 | 12869114075 | 2505 | 2510 | 2510 | 2500 | 791 |
| 362 | 20240109 | 123400 | 12867136520 | 2510 | 2500 | 2510 | 2500 | 2193 |
| 363 | 20240109 | 123300 | 12861644590 | 2500 | 2500 | 2505 | 2500 | 10192 |
| 364 | 20240109 | 123200 | 12836159590 | 2500 | 2505 | 2505 | 2500 | 777 |
| 365 | 20240109 | 123100 | 12834215245 | 2510 | 2510 | 2510 | 2510 | 3636 |
| 366 | 20240109 | 123000 | 12825088885 | 2510 | 2500 | 2510 | 2500 | 7325 |
| 367 | 20240109 | 122900 | 12806707365 | 2505 | 2505 | 2505 | 2500 | 793 |
| 368 | 20240109 | 122800 | 12804724790 | 2505 | 2505 | 2505 | 2500 | 1989 |
| 369 | 20240109 | 122700 | 12799751635 | 2505 | 2495 | 2505 | 2495 | 1858 |
| 370 | 20240109 | 122600 | 12795115915 | 2495 | 2505 | 2505 | 2495 | 2212 |
| 371 | 20240109 | 122500 | 12789586500 | 2505 | 2495 | 2505 | 2495 | 10491 |
| 372 | 20240109 | 122400 | 12763359050 | 2495 | 2495 | 2500 | 2495 | 2002 |
| 373 | 20240109 | 122300 | 12758363410 | 2500 | 2495 | 2500 | 2495 | 2466 |
| 374 | 20240109 | 122200 | 12752210235 | 2495 | 2495 | 2500 | 2495 | 3936 |
| 375 | 20240109 | 122100 | 12742388865 | 2495 | 2495 | 2500 | 2495 | 2356 |
| 376 | 20240109 | 122000 | 12736508100 | 2495 | 2500 | 2500 | 2495 | 3833 |
| 377 | 20240109 | 121900 | 12726939715 | 2500 | 2500 | 2505 | 2495 | 2585 |
| 378 | 20240109 | 121800 | 12720481265 | 2500 | 2500 | 2500 | 2495 | 11345 |
| 379 | 20240109 | 121700 | 12692128555 | 2500 | 2505 | 2505 | 2500 | 1744 |
| 380 | 20240109 | 121600 | 12687764855 | 2500 | 2505 | 2505 | 2500 | 26225 |
| 381 | 20240109 | 121500 | 12622154995 | 2505 | 2510 | 2510 | 2505 | 11365 |
| 382 | 20240109 | 121400 | 12593678645 | 2510 | 2515 | 2520 | 2505 | 6828 |
| 383 | 20240109 | 121300 | 12576542620 | 2515 | 2520 | 2520 | 2505 | 18558 |
| 384 | 20240109 | 121200 | 12529952415 | 2525 | 2525 | 2525 | 2525 | 2530 |
| 385 | 20240109 | 121100 | 12523564165 | 2530 | 2530 | 2530 | 2525 | 545 |
| 386 | 20240109 | 121000 | 12522187295 | 2525 | 2540 | 2540 | 2520 | 9035 |
| 387 | 20240109 | 120900 | 12499387540 | 2525 | 2540 | 2545 | 2525 | 4172 |
| 388 | 20240109 | 120800 | 12488814570 | 2545 | 2540 | 2550 | 2540 | 6620 |
| 389 | 20240109 | 120700 | 12471944455 | 2550 | 2550 | 2550 | 2540 | 22135 |
| 390 | 20240109 | 120600 | 12415614870 | 2540 | 2545 | 2550 | 2535 | 7286 |
| 391 | 20240109 | 120500 | 12397115670 | 2535 | 2540 | 2550 | 2535 | 10331 |
| 392 | 20240109 | 120400 | 12370804715 | 2535 | 2545 | 2550 | 2530 | 17074 |
| 393 | 20240109 | 120300 | 12327378205 | 2530 | 2550 | 2550 | 2525 | 3943 |
| 394 | 20240109 | 120200 | 12317359200 | 2550 | 2550 | 2550 | 2510 | 29576 |
| 395 | 20240109 | 120100 | 12242555810 | 2550 | 2520 | 2550 | 2520 | 36089 |
| 396 | 20240109 | 120000 | 12150924720 | 2525 | 2520 | 2530 | 2515 | 6620 |
| 397 | 20240109 | 115900 | 12134228660 | 2515 | 2515 | 2520 | 2510 | 1601 |
| 398 | 20240109 | 115800 | 12130196950 | 2510 | 2515 | 2525 | 2510 | 11699 |
| 399 | 20240109 | 115700 | 12100764130 | 2525 | 2520 | 2525 | 2515 | 7629 |
| 400 | 20240109 | 115600 | 12081540925 | 2515 | 2515 | 2530 | 2510 | 4180 |
| 401 | 20240109 | 115500 | 12071001255 | 2510 | 2510 | 2515 | 2505 | 8168 |
| 402 | 20240109 | 115400 | 12050481365 | 2510 | 2515 | 2515 | 2505 | 3862 |
| 403 | 20240109 | 115300 | 12040801455 | 2515 | 2515 | 2515 | 2505 | 1179 |
| 404 | 20240109 | 115200 | 12037844150 | 2515 | 2505 | 2515 | 2500 | 15948 |
| 405 | 20240109 | 115100 | 11997909395 | 2505 | 2505 | 2505 | 2505 | 3277 |
| 406 | 20240109 | 115000 | 11989700510 | 2505 | 2510 | 2515 | 2505 | 2744 |
| 407 | 20240109 | 114900 | 11982826170 | 2505 | 2505 | 2510 | 2505 | 2801 |
| 408 | 20240109 | 114800 | 11975809050 | 2510 | 2510 | 2515 | 2510 | 9437 |
| 409 | 20240109 | 114700 | 11952112175 | 2510 | 2510 | 2515 | 2505 | 3438 |
| 410 | 20240109 | 114600 | 11943488910 | 2510 | 2515 | 2515 | 2505 | 19046 |
| 411 | 20240109 | 114500 | 11895675675 | 2510 | 2515 | 2515 | 2510 | 2028 |
| 412 | 20240109 | 114400 | 11890584430 | 2515 | 2520 | 2520 | 2510 | 10188 |
| 413 | 20240109 | 114300 | 11864979215 | 2520 | 2525 | 2525 | 2520 | 4923 |
| 414 | 20240109 | 114200 | 11852569955 | 2525 | 2530 | 2535 | 2525 | 2806 |
| 415 | 20240109 | 114100 | 11845481345 | 2530 | 2540 | 2540 | 2530 | 6925 |
| 416 | 20240109 | 114000 | 11827935970 | 2535 | 2535 | 2535 | 2530 | 3417 |
| 417 | 20240109 | 113900 | 11819279625 | 2535 | 2535 | 2535 | 2535 | 6119 |
| 418 | 20240109 | 113800 | 11803767960 | 2540 | 2540 | 2545 | 2530 | 5443 |
| 419 | 20240109 | 113700 | 11789953720 | 2535 | 2535 | 2545 | 2530 | 10144 |
| 420 | 20240109 | 113600 | 11764218780 | 2530 | 2545 | 2550 | 2530 | 9654 |
| 421 | 20240109 | 113500 | 11739711955 | 2540 | 2530 | 2545 | 2525 | 14128 |
| 422 | 20240109 | 113400 | 11703849140 | 2530 | 2530 | 2530 | 2520 | 16091 |
| 423 | 20240109 | 113300 | 11663251170 | 2535 | 2530 | 2535 | 2520 | 3644 |
| 424 | 20240109 | 113200 | 11654053125 | 2530 | 2530 | 2530 | 2520 | 7272 |
| 425 | 20240109 | 113100 | 11635681200 | 2530 | 2530 | 2530 | 2525 | 3578 |
| 426 | 20240109 | 113000 | 11626645525 | 2525 | 2525 | 2530 | 2525 | 4456 |
| 427 | 20240109 | 112900 | 11615394105 | 2525 | 2535 | 2535 | 2525 | 5641 |
| 428 | 20240109 | 112800 | 11601131445 | 2540 | 2540 | 2540 | 2540 | 169 |
| 429 | 20240109 | 112700 | 11600702185 | 2540 | 2540 | 2540 | 2530 | 4598 |
| 430 | 20240109 | 112600 | 11589026730 | 2530 | 2535 | 2540 | 2530 | 4259 |
| 431 | 20240109 | 112500 | 11578216605 | 2540 | 2535 | 2540 | 2530 | 3267 |
| 432 | 20240109 | 112400 | 11569938025 | 2530 | 2525 | 2535 | 2525 | 5903 |
| 433 | 20240109 | 112300 | 11555020480 | 2525 | 2530 | 2535 | 2525 | 1992 |
| 434 | 20240109 | 112200 | 11549982725 | 2530 | 2530 | 2535 | 2530 | 1673 |
| 435 | 20240109 | 112100 | 11545749035 | 2530 | 2535 | 2535 | 2530 | 3872 |
| 436 | 20240109 | 112000 | 11535934190 | 2530 | 2530 | 2530 | 2525 | 2770 |
| 437 | 20240109 | 111900 | 11528929085 | 2530 | 2525 | 2530 | 2525 | 814 |
| 438 | 20240109 | 111800 | 11526871215 | 2525 | 2520 | 2530 | 2520 | 1352 |
| 439 | 20240109 | 111700 | 11523463420 | 2520 | 2525 | 2535 | 2520 | 3237 |
| 440 | 20240109 | 111600 | 11515286405 | 2530 | 2525 | 2530 | 2520 | 4297 |
| 441 | 20240109 | 111500 | 11504440460 | 2525 | 2530 | 2530 | 2515 | 11662 |
| 442 | 20240109 | 111400 | 11475027115 | 2530 | 2535 | 2540 | 2530 | 3994 |
| 443 | 20240109 | 111300 | 11464909705 | 2535 | 2540 | 2540 | 2530 | 1486 |
| 444 | 20240109 | 111200 | 11461145970 | 2540 | 2535 | 2540 | 2525 | 2619 |
| 445 | 20240109 | 111100 | 11454508150 | 2540 | 2520 | 2540 | 2520 | 5561 |
| 446 | 20240109 | 111000 | 11440477510 | 2525 | 2525 | 2530 | 2520 | 13621 |
| 447 | 20240109 | 110900 | 11406106855 | 2525 | 2535 | 2535 | 2525 | 10513 |
| 448 | 20240109 | 110800 | 11379540250 | 2530 | 2540 | 2545 | 2530 | 5411 |
| 449 | 20240109 | 110700 | 11365837620 | 2540 | 2540 | 2550 | 2530 | 6633 |
| 450 | 20240109 | 110600 | 11348993745 | 2545 | 2540 | 2555 | 2540 | 5437 |
| 451 | 20240109 | 110500 | 11335159945 | 2540 | 2520 | 2575 | 2515 | 26733 |
| 452 | 20240109 | 110400 | 11266924680 | 2515 | 2525 | 2525 | 2515 | 4686 |
| 453 | 20240109 | 110300 | 11255114900 | 2525 | 2520 | 2530 | 2515 | 7061 |
| 454 | 20240109 | 110200 | 11237328380 | 2515 | 2520 | 2530 | 2515 | 3652 |
| 455 | 20240109 | 110100 | 11228131425 | 2520 | 2510 | 2520 | 2510 | 14520 |
| 456 | 20240109 | 110000 | 11191657040 | 2515 | 2545 | 2545 | 2510 | 14149 |
| 457 | 20240109 | 105900 | 11155956270 | 2545 | 2545 | 2550 | 2510 | 29134 |
| 458 | 20240109 | 105800 | 11082306385 | 2545 | 2575 | 2585 | 2540 | 78353 |
| 459 | 20240109 | 105700 | 10880970300 | 2570 | 2565 | 2580 | 2560 | 57463 |
| 460 | 20240109 | 105600 | 10733207675 | 2560 | 2555 | 2565 | 2550 | 21480 |
| 461 | 20240109 | 105500 | 10678224550 | 2555 | 2560 | 2560 | 2550 | 27293 |
| 462 | 20240109 | 105400 | 10608543130 | 2555 | 2560 | 2560 | 2550 | 22358 |
| 463 | 20240109 | 105300 | 10551366645 | 2555 | 2555 | 2560 | 2540 | 36249 |
| 464 | 20240109 | 105200 | 10458794745 | 2550 | 2540 | 2560 | 2535 | 49008 |
| 465 | 20240109 | 105100 | 10333728800 | 2545 | 2545 | 2550 | 2525 | 35036 |
| 466 | 20240109 | 105000 | 10244845835 | 2535 | 2535 | 2545 | 2530 | 24541 |
| 467 | 20240109 | 104900 | 10182478010 | 2530 | 2520 | 2535 | 2515 | 31185 |
| 468 | 20240109 | 104800 | 10103621675 | 2520 | 2510 | 2520 | 2510 | 8043 |
| 469 | 20240109 | 104700 | 10083378825 | 2515 | 2515 | 2515 | 2510 | 1129 |
| 470 | 20240109 | 104600 | 10080542365 | 2510 | 2510 | 2510 | 2505 | 5118 |
| 471 | 20240109 | 104500 | 10067696685 | 2515 | 2515 | 2515 | 2510 | 3698 |
| 472 | 20240109 | 104400 | 10058413275 | 2515 | 2520 | 2520 | 2515 | 4358 |
| 473 | 20240109 | 104300 | 10047445710 | 2520 | 2520 | 2525 | 2515 | 5240 |
| 474 | 20240109 | 104200 | 10034240335 | 2520 | 2520 | 2525 | 2515 | 5078 |
| 475 | 20240109 | 104100 | 10021444455 | 2520 | 2505 | 2520 | 2505 | 22565 |
| 476 | 20240109 | 104000 | 9964743930 | 2505 | 2495 | 2505 | 2495 | 11358 |
| 477 | 20240109 | 103900 | 9936355285 | 2495 | 2495 | 2500 | 2495 | 5192 |
| 478 | 20240109 | 103800 | 9923391440 | 2495 | 2495 | 2500 | 2495 | 2990 |
| 479 | 20240109 | 103700 | 9915920470 | 2500 | 2490 | 2500 | 2490 | 3431 |
| 480 | 20240109 | 103600 | 9907355725 | 2490 | 2490 | 2500 | 2490 | 11777 |
| 481 | 20240109 | 103500 | 9877974215 | 2490 | 2490 | 2495 | 2490 | 5180 |
| 482 | 20240109 | 103400 | 9865073840 | 2490 | 2495 | 2495 | 2490 | 3575 |
| 483 | 20240109 | 103300 | 9856167350 | 2495 | 2500 | 2500 | 2495 | 5604 |
| 484 | 20240109 | 103200 | 9842184820 | 2495 | 2500 | 2500 | 2495 | 2713 |
| 485 | 20240109 | 103100 | 9835407875 | 2495 | 2495 | 2500 | 2495 | 1903 |
| 486 | 20240109 | 103000 | 9830659490 | 2495 | 2495 | 2500 | 2495 | 1688 |
| 487 | 20240109 | 102900 | 9826447455 | 2495 | 2495 | 2505 | 2490 | 6220 |
| 488 | 20240109 | 102800 | 9810940930 | 2490 | 2490 | 2505 | 2485 | 30685 |
| 489 | 20240109 | 102700 | 9734487445 | 2490 | 2495 | 2495 | 2490 | 21423 |
| 490 | 20240109 | 102600 | 9681065250 | 2495 | 2505 | 2505 | 2495 | 23751 |
| 491 | 20240109 | 102500 | 9621705735 | 2500 | 2505 | 2505 | 2500 | 14872 |
| 492 | 20240109 | 102400 | 9584523860 | 2505 | 2500 | 2505 | 2500 | 9523 |
| 493 | 20240109 | 102300 | 9560712055 | 2500 | 2505 | 2510 | 2500 | 16269 |
| 494 | 20240109 | 102200 | 9519992750 | 2510 | 2505 | 2515 | 2505 | 5793 |
| 495 | 20240109 | 102100 | 9505459740 | 2510 | 2505 | 2515 | 2505 | 6016 |
| 496 | 20240109 | 102000 | 9490379935 | 2505 | 2510 | 2515 | 2505 | 8474 |
| 497 | 20240109 | 101900 | 9469107785 | 2510 | 2500 | 2510 | 2500 | 21454 |
| 498 | 20240109 | 101800 | 9415430125 | 2505 | 2505 | 2505 | 2500 | 6369 |
| 499 | 20240109 | 101700 | 9399498260 | 2505 | 2510 | 2510 | 2500 | 20890 |
| 500 | 20240109 | 101600 | 9347163750 | 2510 | 2510 | 2515 | 2510 | 14945 |
| 501 | 20240109 | 101500 | 9309641905 | 2510 | 2515 | 2515 | 2510 | 10270 |
| 502 | 20240109 | 101400 | 9283838980 | 2515 | 2525 | 2525 | 2510 | 30007 |
| 503 | 20240109 | 101300 | 9208446740 | 2515 | 2520 | 2530 | 2515 | 27249 |
| 504 | 20240109 | 101200 | 9139729840 | 2520 | 2530 | 2540 | 2520 | 21594 |
| 505 | 20240109 | 101100 | 9085192050 | 2525 | 2540 | 2540 | 2525 | 26462 |
| 506 | 20240109 | 101000 | 9018243655 | 2535 | 2535 | 2540 | 2525 | 8058 |
| 507 | 20240109 | 100900 | 8997822165 | 2525 | 2535 | 2540 | 2525 | 14618 |
| 508 | 20240109 | 100800 | 8960812610 | 2535 | 2540 | 2545 | 2535 | 21801 |
| 509 | 20240109 | 100700 | 8905409965 | 2535 | 2530 | 2545 | 2520 | 15256 |
| 510 | 20240109 | 100600 | 8866809245 | 2525 | 2550 | 2555 | 2525 | 21464 |
| 511 | 20240109 | 100500 | 8812293275 | 2545 | 2550 | 2555 | 2535 | 8873 |
| 512 | 20240109 | 100400 | 8789651975 | 2545 | 2535 | 2560 | 2515 | 37175 |
| 513 | 20240109 | 100300 | 8695478795 | 2530 | 2525 | 2540 | 2515 | 15247 |
| 514 | 20240109 | 100200 | 8656942355 | 2520 | 2535 | 2540 | 2520 | 36272 |
| 515 | 20240109 | 100100 | 8565142870 | 2540 | 2535 | 2540 | 2535 | 17225 |
| 516 | 20240109 | 100000 | 8521447160 | 2540 | 2535 | 2545 | 2535 | 11248 |
| 517 | 20240109 | 095900 | 8492889950 | 2540 | 2545 | 2550 | 2535 | 17300 |
| 518 | 20240109 | 095800 | 8448959585 | 2550 | 2535 | 2555 | 2530 | 10793 |
| 519 | 20240109 | 095700 | 8421549405 | 2540 | 2545 | 2550 | 2530 | 14449 |
| 520 | 20240109 | 095600 | 8384851275 | 2550 | 2555 | 2560 | 2540 | 12967 |
| 521 | 20240109 | 095500 | 8351816410 | 2560 | 2555 | 2565 | 2545 | 51480 |
| 522 | 20240109 | 095400 | 8220120555 | 2560 | 2510 | 2560 | 2510 | 45581 |
| 523 | 20240109 | 095300 | 8104361835 | 2510 | 2520 | 2525 | 2510 | 22508 |
| 524 | 20240109 | 095200 | 8047710325 | 2520 | 2535 | 2535 | 2520 | 26154 |
| 525 | 20240109 | 095100 | 7981687155 | 2530 | 2535 | 2540 | 2530 | 21701 |
| 526 | 20240109 | 095000 | 7926696190 | 2535 | 2555 | 2555 | 2535 | 34757 |
| 527 | 20240109 | 094900 | 7838147595 | 2555 | 2535 | 2560 | 2535 | 33063 |
| 528 | 20240109 | 094800 | 7753931850 | 2540 | 2515 | 2540 | 2510 | 15460 |
| 529 | 20240109 | 094700 | 7714880360 | 2515 | 2510 | 2520 | 2500 | 30352 |
| 530 | 20240109 | 094600 | 7638823030 | 2510 | 2535 | 2535 | 2510 | 26762 |
| 531 | 20240109 | 094500 | 7571438625 | 2535 | 2540 | 2545 | 2520 | 22109 |
| 532 | 20240109 | 094400 | 7515561205 | 2540 | 2540 | 2575 | 2515 | 68072 |
| 533 | 20240109 | 094300 | 7342946145 | 2540 | 2580 | 2585 | 2540 | 79816 |
| 534 | 20240109 | 094200 | 7138770565 | 2580 | 2555 | 2585 | 2555 | 33019 |
| 535 | 20240109 | 094100 | 7053909495 | 2560 | 2560 | 2560 | 2555 | 55879 |
| 536 | 20240109 | 094000 | 6910990035 | 2560 | 2600 | 2600 | 2550 | 114480 |
| 537 | 20240109 | 093900 | 6616459485 | 2595 | 2585 | 2615 | 2575 | 226598 |
| 538 | 20240109 | 093800 | 6028966205 | 2585 | 2575 | 2585 | 2555 | 179445 |
| 539 | 20240109 | 093700 | 5567919870 | 2570 | 2490 | 2575 | 2480 | 159984 |
| 540 | 20240109 | 093600 | 5161389605 | 2495 | 2515 | 2515 | 2480 | 19978 |
| 541 | 20240109 | 093500 | 5111521920 | 2530 | 2520 | 2545 | 2500 | 123519 |
| 542 | 20240109 | 093400 | 4799528535 | 2520 | 2475 | 2525 | 2475 | 52045 |
| 543 | 20240109 | 093300 | 4669039615 | 2485 | 2470 | 2485 | 2450 | 22318 |
| 544 | 20240109 | 093200 | 4613978300 | 2465 | 2470 | 2470 | 2450 | 38214 |
| 545 | 20240109 | 093100 | 4520115365 | 2455 | 2480 | 2480 | 2455 | 30070 |
| 546 | 20240109 | 093000 | 4445810680 | 2475 | 2490 | 2495 | 2475 | 17220 |
| 547 | 20240109 | 092900 | 4403119405 | 2490 | 2475 | 2495 | 2470 | 23610 |
| 548 | 20240109 | 092800 | 4344518415 | 2475 | 2480 | 2490 | 2470 | 45816 |
| 549 | 20240109 | 092700 | 4230914145 | 2480 | 2465 | 2485 | 2465 | 21990 |
| 550 | 20240109 | 092600 | 4176346565 | 2485 | 2460 | 2485 | 2455 | 41554 |
| 551 | 20240109 | 092500 | 4073945915 | 2460 | 2470 | 2485 | 2450 | 26598 |
| 552 | 20240109 | 092400 | 4008450370 | 2465 | 2470 | 2490 | 2460 | 54828 |
| 553 | 20240109 | 092300 | 3872596405 | 2470 | 2450 | 2470 | 2445 | 32084 |
| 554 | 20240109 | 092200 | 3793935950 | 2450 | 2445 | 2460 | 2440 | 19044 |
| 555 | 20240109 | 092100 | 3747310280 | 2465 | 2470 | 2475 | 2435 | 90788 |
| 556 | 20240109 | 092000 | 3524497930 | 2470 | 2510 | 2510 | 2450 | 122800 |
| 557 | 20240109 | 091900 | 3220306740 | 2505 | 2520 | 2540 | 2500 | 87542 |
| 558 | 20240109 | 091800 | 3000118570 | 2530 | 2570 | 2575 | 2505 | 168235 |
| 559 | 20240109 | 091700 | 2572806110 | 2565 | 2570 | 2575 | 2540 | 149142 |
| 560 | 20240109 | 091600 | 2189859535 | 2575 | 2575 | 2575 | 2575 | 0 |
| 561 | 20240109 | 091500 | 2189859535 | 2575 | 2520 | 2575 | 2505 | 113116 |
| 562 | 20240109 | 091400 | 1901816550 | 2530 | 2480 | 2530 | 2460 | 124752 |
| 563 | 20240109 | 091300 | 1591461160 | 2475 | 2435 | 2490 | 2430 | 88526 |
| 564 | 20240109 | 091200 | 1373290595 | 2435 | 2440 | 2445 | 2435 | 10544 |
| 565 | 20240109 | 091100 | 1347561330 | 2440 | 2435 | 2450 | 2425 | 34807 |
| 566 | 20240109 | 091000 | 1262739690 | 2435 | 2435 | 2450 | 2425 | 40200 |
| 567 | 20240109 | 090900 | 1164616440 | 2440 | 2430 | 2445 | 2420 | 92454 |
| 568 | 20240109 | 090800 | 939377245 | 2435 | 2385 | 2440 | 2385 | 53890 |
| 569 | 20240109 | 090700 | 809483255 | 2390 | 2370 | 2390 | 2370 | 20491 |
| 570 | 20240109 | 090600 | 760675160 | 2385 | 2370 | 2385 | 2355 | 25458 |
| 571 | 20240109 | 090500 | 700282525 | 2375 | 2345 | 2375 | 2330 | 24437 |
| 572 | 20240109 | 090400 | 642785645 | 2350 | 2335 | 2350 | 2325 | 29628 |
| 573 | 20240109 | 090300 | 573697930 | 2345 | 2350 | 2360 | 2325 | 42273 |
| 574 | 20240109 | 090200 | 474718105 | 2355 | 2325 | 2360 | 2310 | 28974 |
| 575 | 20240109 | 090100 | 407228775 | 2330 | 2310 | 2345 | 2300 | 56428 |
| 576 | 20240109 | 090000 | 276454290 | 2305 | 2345 | 2350 | 2300 | 114973 |