29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 42548 |
| 3 | 20240110 | 183300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20240110 | 183200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20240110 | 183100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20240110 | 183000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20240110 | 182900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20240110 | 182800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20240110 | 182700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20240110 | 182600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20240110 | 182500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20240110 | 182400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20240110 | 182300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20240110 | 182200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20240110 | 182100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20240110 | 182000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20240110 | 181900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20240110 | 181800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20240110 | 181700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20240110 | 181600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20240110 | 181500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20240110 | 181400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20240110 | 181300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20240110 | 181200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20240110 | 181100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20240110 | 181000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20240110 | 180900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20240110 | 180800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20240110 | 180700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20240110 | 180600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20240110 | 180500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20240110 | 180400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 42548 |
| 33 | 20240110 | 180300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20240110 | 180200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20240110 | 180100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20240110 | 180000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20240110 | 175900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20240110 | 175800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20240110 | 175700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20240110 | 175600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20240110 | 175500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20240110 | 175400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20240110 | 175300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20240110 | 175200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20240110 | 175100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20240110 | 175000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20240110 | 174900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20240110 | 174800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20240110 | 174700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20240110 | 174600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20240110 | 174500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20240110 | 174400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20240110 | 174300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20240110 | 174200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20240110 | 174100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20240110 | 174000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20240110 | 173900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20240110 | 173800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20240110 | 173700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20240110 | 173600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20240110 | 173500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20240110 | 173400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 42548 |
| 63 | 20240110 | 173300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20240110 | 173200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20240110 | 173100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20240110 | 173000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20240110 | 172900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20240110 | 172800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20240110 | 172700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20240110 | 172600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20240110 | 172500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20240110 | 172400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20240110 | 172300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20240110 | 172200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20240110 | 172100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20240110 | 172000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20240110 | 171900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20240110 | 171800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20240110 | 171700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20240110 | 171600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20240110 | 171500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20240110 | 171400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20240110 | 171300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20240110 | 171200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20240110 | 171100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20240110 | 171000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20240110 | 170900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20240110 | 170800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20240110 | 170700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20240110 | 170600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20240110 | 170500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20240110 | 170400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 42548 |
| 93 | 20240110 | 170300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20240110 | 170200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20240110 | 170100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20240110 | 170000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20240110 | 165900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20240110 | 165800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20240110 | 165700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20240110 | 165600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20240110 | 165500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20240110 | 165400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20240110 | 165300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20240110 | 165200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20240110 | 165100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20240110 | 165000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20240110 | 164900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20240110 | 164800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20240110 | 164700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20240110 | 164600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20240110 | 164500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20240110 | 164400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20240110 | 164300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20240110 | 164200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20240110 | 164100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20240110 | 164000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20240110 | 163900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20240110 | 163800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20240110 | 163700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20240110 | 163600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20240110 | 163500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20240110 | 163400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 42548 |
| 123 | 20240110 | 163300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20240110 | 163200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20240110 | 163100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20240110 | 163000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20240110 | 162900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20240110 | 162800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20240110 | 162700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20240110 | 162600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20240110 | 162500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20240110 | 162400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20240110 | 162300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20240110 | 162200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20240110 | 162100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20240110 | 162000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20240110 | 161900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20240110 | 161800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20240110 | 161700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20240110 | 161600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20240110 | 161500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20240110 | 161400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20240110 | 161300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20240110 | 161200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20240110 | 161100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20240110 | 161000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20240110 | 160900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20240110 | 160800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20240110 | 160700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20240110 | 160600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20240110 | 160500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20240110 | 160400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 42548 |
| 153 | 20240110 | 160300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20240110 | 160200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20240110 | 160100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20240110 | 160000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20240110 | 155900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20240110 | 155800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20240110 | 155700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20240110 | 155600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20240110 | 155500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20240110 | 155400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20240110 | 155300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20240110 | 155200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20240110 | 155100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20240110 | 155000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20240110 | 154900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20240110 | 154800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20240110 | 154700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20240110 | 154600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20240110 | 154500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20240110 | 154400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20240110 | 154300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20240110 | 154200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20240110 | 154100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20240110 | 154000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20240110 | 153900 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20240110 | 153800 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20240110 | 153700 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20240110 | 153600 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20240110 | 153500 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20240110 | 153400 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 42548 |
| 183 | 20240110 | 153300 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20240110 | 153200 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20240110 | 153100 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20240110 | 153000 | 13282050925 | 2485 | 2485 | 2485 | 2485 | 42548 |
| 187 | 20240110 | 152900 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240110 | 152800 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240110 | 152700 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240110 | 152600 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240110 | 152500 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240110 | 152400 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240110 | 152300 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240110 | 152200 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240110 | 152100 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240110 | 152000 | 13176319145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240110 | 151900 | 13176319145 | 2490 | 2490 | 2495 | 2490 | 1907 |
| 198 | 20240110 | 151800 | 13171570235 | 2495 | 2485 | 2495 | 2485 | 8018 |
| 199 | 20240110 | 151700 | 13151594330 | 2490 | 2485 | 2490 | 2485 | 753 |
| 200 | 20240110 | 151600 | 13149719365 | 2495 | 2490 | 2495 | 2485 | 9729 |
| 201 | 20240110 | 151500 | 13125536310 | 2495 | 2485 | 2495 | 2485 | 3675 |
| 202 | 20240110 | 151400 | 13116392480 | 2485 | 2490 | 2490 | 2485 | 2853 |
| 203 | 20240110 | 151300 | 13109294595 | 2485 | 2490 | 2490 | 2485 | 1665 |
| 204 | 20240110 | 151200 | 13105150095 | 2485 | 2490 | 2490 | 2485 | 2333 |
| 205 | 20240110 | 151100 | 13099345455 | 2490 | 2490 | 2490 | 2485 | 7957 |
| 206 | 20240110 | 151000 | 13079569200 | 2485 | 2485 | 2490 | 2485 | 6550 |
| 207 | 20240110 | 150900 | 13063287360 | 2485 | 2490 | 2490 | 2485 | 1583 |
| 208 | 20240110 | 150800 | 13059348070 | 2485 | 2485 | 2490 | 2485 | 2377 |
| 209 | 20240110 | 150700 | 13053438725 | 2485 | 2485 | 2490 | 2485 | 2051 |
| 210 | 20240110 | 150600 | 13048333625 | 2485 | 2490 | 2495 | 2485 | 757 |
| 211 | 20240110 | 150500 | 13046451150 | 2490 | 2485 | 2490 | 2485 | 2772 |
| 212 | 20240110 | 150400 | 13039561755 | 2490 | 2490 | 2490 | 2485 | 3145 |
| 213 | 20240110 | 150300 | 13031733595 | 2490 | 2490 | 2495 | 2490 | 2851 |
| 214 | 20240110 | 150200 | 13024634105 | 2490 | 2495 | 2495 | 2490 | 1603 |
| 215 | 20240110 | 150100 | 13020640960 | 2490 | 2490 | 2495 | 2490 | 2489 |
| 216 | 20240110 | 150000 | 13014442455 | 2495 | 2495 | 2495 | 2490 | 1805 |
| 217 | 20240110 | 145900 | 13009940615 | 2495 | 2495 | 2495 | 2495 | 341 |
| 218 | 20240110 | 145800 | 13009089820 | 2495 | 2495 | 2500 | 2490 | 4250 |
| 219 | 20240110 | 145700 | 12998500920 | 2500 | 2500 | 2505 | 2500 | 1525 |
| 220 | 20240110 | 145600 | 12994688265 | 2500 | 2500 | 2500 | 2495 | 1424 |
| 221 | 20240110 | 145500 | 12991130500 | 2495 | 2500 | 2500 | 2490 | 3860 |
| 222 | 20240110 | 145400 | 12981496585 | 2500 | 2500 | 2500 | 2500 | 2081 |
| 223 | 20240110 | 145300 | 12976294085 | 2505 | 2500 | 2505 | 2500 | 967 |
| 224 | 20240110 | 145200 | 12973876335 | 2500 | 2495 | 2500 | 2495 | 2541 |
| 225 | 20240110 | 145100 | 12967523905 | 2495 | 2495 | 2500 | 2495 | 1422 |
| 226 | 20240110 | 145000 | 12963975825 | 2495 | 2490 | 2495 | 2485 | 8339 |
| 227 | 20240110 | 144900 | 12943197480 | 2490 | 2485 | 2490 | 2485 | 601 |
| 228 | 20240110 | 144800 | 12941701675 | 2485 | 2485 | 2485 | 2480 | 3118 |
| 229 | 20240110 | 144700 | 12933965095 | 2480 | 2490 | 2490 | 2480 | 9823 |
| 230 | 20240110 | 144600 | 12909580590 | 2490 | 2485 | 2490 | 2485 | 615 |
| 231 | 20240110 | 144500 | 12908050290 | 2490 | 2490 | 2490 | 2485 | 692 |
| 232 | 20240110 | 144400 | 12906327730 | 2490 | 2490 | 2490 | 2485 | 1442 |
| 233 | 20240110 | 144300 | 12902744205 | 2490 | 2495 | 2495 | 2485 | 1819 |
| 234 | 20240110 | 144200 | 12898217745 | 2495 | 2490 | 2495 | 2490 | 800 |
| 235 | 20240110 | 144100 | 12896225730 | 2490 | 2490 | 2490 | 2485 | 535 |
| 236 | 20240110 | 144000 | 12894893585 | 2490 | 2495 | 2495 | 2485 | 1632 |
| 237 | 20240110 | 143900 | 12890837190 | 2495 | 2500 | 2500 | 2480 | 2937 |
| 238 | 20240110 | 143800 | 12883537495 | 2500 | 2490 | 2500 | 2490 | 915 |
| 239 | 20240110 | 143700 | 12881253365 | 2485 | 2490 | 2495 | 2480 | 1961 |
| 240 | 20240110 | 143600 | 12876377490 | 2480 | 2485 | 2495 | 2480 | 7260 |
| 241 | 20240110 | 143500 | 12858350650 | 2485 | 2490 | 2490 | 2485 | 3750 |
| 242 | 20240110 | 143400 | 12849031110 | 2490 | 2500 | 2500 | 2485 | 6395 |
| 243 | 20240110 | 143300 | 12833131600 | 2505 | 2500 | 2505 | 2490 | 4940 |
| 244 | 20240110 | 143200 | 12820805775 | 2505 | 2505 | 2510 | 2500 | 3205 |
| 245 | 20240110 | 143100 | 12812777915 | 2510 | 2500 | 2515 | 2495 | 2387 |
| 246 | 20240110 | 143000 | 12806807745 | 2500 | 2515 | 2515 | 2495 | 887 |
| 247 | 20240110 | 142900 | 12804586500 | 2515 | 2495 | 2515 | 2495 | 5032 |
| 248 | 20240110 | 142800 | 12791959700 | 2495 | 2495 | 2495 | 2495 | 1965 |
| 249 | 20240110 | 142700 | 12787057025 | 2495 | 2490 | 2495 | 2490 | 1420 |
| 250 | 20240110 | 142600 | 12783516905 | 2495 | 2490 | 2495 | 2485 | 3804 |
| 251 | 20240110 | 142500 | 12774044590 | 2490 | 2490 | 2490 | 2485 | 6149 |
| 252 | 20240110 | 142400 | 12758734580 | 2485 | 2480 | 2490 | 2480 | 2434 |
| 253 | 20240110 | 142300 | 12752677465 | 2480 | 2485 | 2490 | 2480 | 4417 |
| 254 | 20240110 | 142200 | 12741708750 | 2490 | 2495 | 2495 | 2490 | 1538 |
| 255 | 20240110 | 142100 | 12737879060 | 2495 | 2495 | 2495 | 2490 | 5604 |
| 256 | 20240110 | 142000 | 12723922430 | 2495 | 2485 | 2495 | 2480 | 12134 |
| 257 | 20240110 | 141900 | 12693739480 | 2490 | 2495 | 2495 | 2485 | 6889 |
| 258 | 20240110 | 141800 | 12676589945 | 2495 | 2490 | 2495 | 2485 | 2636 |
| 259 | 20240110 | 141700 | 12670024385 | 2495 | 2490 | 2495 | 2485 | 3272 |
| 260 | 20240110 | 141600 | 12661890055 | 2490 | 2490 | 2490 | 2485 | 12193 |
| 261 | 20240110 | 141500 | 12631579505 | 2485 | 2490 | 2505 | 2485 | 3421 |
| 262 | 20240110 | 141400 | 12623069235 | 2490 | 2505 | 2510 | 2490 | 19282 |
| 263 | 20240110 | 141300 | 12574902885 | 2515 | 2510 | 2515 | 2505 | 2672 |
| 264 | 20240110 | 141200 | 12568199210 | 2515 | 2505 | 2515 | 2500 | 3596 |
| 265 | 20240110 | 141100 | 12559187355 | 2510 | 2520 | 2520 | 2505 | 5446 |
| 266 | 20240110 | 141000 | 12545511075 | 2510 | 2515 | 2520 | 2510 | 3442 |
| 267 | 20240110 | 140900 | 12536855240 | 2510 | 2515 | 2515 | 2510 | 4399 |
| 268 | 20240110 | 140800 | 12525805610 | 2510 | 2510 | 2515 | 2505 | 2092 |
| 269 | 20240110 | 140700 | 12520554610 | 2505 | 2515 | 2515 | 2505 | 687 |
| 270 | 20240110 | 140600 | 12518831855 | 2505 | 2515 | 2515 | 2505 | 8954 |
| 271 | 20240110 | 140500 | 12496362745 | 2515 | 2525 | 2525 | 2510 | 4794 |
| 272 | 20240110 | 140400 | 12484305150 | 2520 | 2525 | 2525 | 2515 | 5517 |
| 273 | 20240110 | 140300 | 12470401800 | 2515 | 2520 | 2525 | 2510 | 8231 |
| 274 | 20240110 | 140200 | 12449669470 | 2510 | 2515 | 2520 | 2510 | 4049 |
| 275 | 20240110 | 140100 | 12439495120 | 2510 | 2515 | 2515 | 2505 | 2831 |
| 276 | 20240110 | 140000 | 12432393450 | 2505 | 2505 | 2515 | 2500 | 6675 |
| 277 | 20240110 | 135900 | 12415659495 | 2515 | 2505 | 2515 | 2505 | 2882 |
| 278 | 20240110 | 135800 | 12408425965 | 2515 | 2510 | 2520 | 2505 | 4412 |
| 279 | 20240110 | 135700 | 12397341330 | 2520 | 2490 | 2525 | 2490 | 30442 |
| 280 | 20240110 | 135600 | 12321164185 | 2490 | 2495 | 2495 | 2490 | 737 |
| 281 | 20240110 | 135500 | 12319325710 | 2495 | 2490 | 2495 | 2480 | 9017 |
| 282 | 20240110 | 135400 | 12296940415 | 2485 | 2495 | 2495 | 2480 | 5627 |
| 283 | 20240110 | 135300 | 12282960220 | 2500 | 2490 | 2500 | 2480 | 18941 |
| 284 | 20240110 | 135200 | 12235890130 | 2485 | 2515 | 2515 | 2480 | 42650 |
| 285 | 20240110 | 135100 | 12129330030 | 2520 | 2515 | 2520 | 2515 | 2110 |
| 286 | 20240110 | 135000 | 12124022125 | 2515 | 2515 | 2515 | 2515 | 1323 |
| 287 | 20240110 | 134900 | 12120694780 | 2520 | 2520 | 2525 | 2520 | 4845 |
| 288 | 20240110 | 134800 | 12108485355 | 2520 | 2500 | 2520 | 2500 | 18178 |
| 289 | 20240110 | 134700 | 12062986295 | 2500 | 2505 | 2505 | 2500 | 14721 |
| 290 | 20240110 | 134600 | 12026133340 | 2505 | 2510 | 2510 | 2505 | 7960 |
| 291 | 20240110 | 134500 | 12006185095 | 2510 | 2510 | 2510 | 2505 | 5657 |
| 292 | 20240110 | 134400 | 11992007510 | 2510 | 2510 | 2515 | 2510 | 4040 |
| 293 | 20240110 | 134300 | 11981863160 | 2510 | 2515 | 2515 | 2510 | 3629 |
| 294 | 20240110 | 134200 | 11972742540 | 2515 | 2515 | 2520 | 2510 | 13888 |
| 295 | 20240110 | 134100 | 11937873335 | 2515 | 2525 | 2525 | 2515 | 8751 |
| 296 | 20240110 | 134000 | 11915857210 | 2525 | 2520 | 2525 | 2515 | 6121 |
| 297 | 20240110 | 133900 | 11900454395 | 2520 | 2520 | 2525 | 2515 | 2419 |
| 298 | 20240110 | 133800 | 11894363590 | 2520 | 2525 | 2525 | 2515 | 20759 |
| 299 | 20240110 | 133700 | 11842059065 | 2525 | 2530 | 2530 | 2520 | 5757 |
| 300 | 20240110 | 133600 | 11827532480 | 2525 | 2520 | 2525 | 2515 | 4493 |
| 301 | 20240110 | 133500 | 11816200825 | 2525 | 2545 | 2545 | 2510 | 44831 |
| 302 | 20240110 | 133400 | 11703124715 | 2540 | 2550 | 2565 | 2540 | 9526 |
| 303 | 20240110 | 133300 | 11678847085 | 2545 | 2550 | 2555 | 2540 | 3051 |
| 304 | 20240110 | 133200 | 11671077380 | 2545 | 2525 | 2560 | 2525 | 5127 |
| 305 | 20240110 | 133100 | 11658020095 | 2540 | 2525 | 2540 | 2525 | 7437 |
| 306 | 20240110 | 133000 | 11639214465 | 2525 | 2535 | 2535 | 2525 | 6882 |
| 307 | 20240110 | 132900 | 11621814790 | 2530 | 2540 | 2545 | 2530 | 4796 |
| 308 | 20240110 | 132800 | 11609642930 | 2535 | 2530 | 2540 | 2530 | 5531 |
| 309 | 20240110 | 132700 | 11595627840 | 2530 | 2530 | 2530 | 2520 | 5638 |
| 310 | 20240110 | 132600 | 11581404160 | 2530 | 2530 | 2535 | 2530 | 9877 |
| 311 | 20240110 | 132500 | 11556412580 | 2530 | 2540 | 2550 | 2530 | 10813 |
| 312 | 20240110 | 132400 | 11528976215 | 2535 | 2530 | 2555 | 2530 | 709 |
| 313 | 20240110 | 132300 | 11527175280 | 2530 | 2525 | 2560 | 2520 | 6568 |
| 314 | 20240110 | 132200 | 11510537765 | 2525 | 2535 | 2535 | 2520 | 24807 |
| 315 | 20240110 | 132100 | 11447854590 | 2535 | 2550 | 2560 | 2535 | 19353 |
| 316 | 20240110 | 132000 | 11398656250 | 2540 | 2575 | 2575 | 2540 | 32413 |
| 317 | 20240110 | 131900 | 11315681585 | 2570 | 2570 | 2580 | 2560 | 6424 |
| 318 | 20240110 | 131800 | 11299169920 | 2565 | 2580 | 2585 | 2565 | 27463 |
| 319 | 20240110 | 131700 | 11228434920 | 2570 | 2565 | 2580 | 2565 | 19724 |
| 320 | 20240110 | 131600 | 11177693895 | 2570 | 2550 | 2570 | 2550 | 9311 |
| 321 | 20240110 | 131500 | 11153823560 | 2555 | 2570 | 2575 | 2545 | 32449 |
| 322 | 20240110 | 131400 | 11070634205 | 2575 | 2575 | 2590 | 2570 | 22326 |
| 323 | 20240110 | 131300 | 11013009105 | 2585 | 2580 | 2585 | 2560 | 18761 |
| 324 | 20240110 | 131200 | 10964741455 | 2580 | 2575 | 2590 | 2575 | 17868 |
| 325 | 20240110 | 131100 | 10918586885 | 2585 | 2600 | 2605 | 2570 | 46406 |
| 326 | 20240110 | 131000 | 10798434905 | 2600 | 2540 | 2615 | 2540 | 58918 |
| 327 | 20240110 | 130900 | 10645974745 | 2535 | 2535 | 2540 | 2530 | 2735 |
| 328 | 20240110 | 130800 | 10639044010 | 2535 | 2520 | 2535 | 2520 | 3930 |
| 329 | 20240110 | 130700 | 10629103945 | 2520 | 2530 | 2535 | 2520 | 11758 |
| 330 | 20240110 | 130600 | 10599392930 | 2530 | 2530 | 2535 | 2525 | 4145 |
| 331 | 20240110 | 130500 | 10588906155 | 2530 | 2525 | 2535 | 2525 | 7077 |
| 332 | 20240110 | 130400 | 10571009440 | 2530 | 2530 | 2535 | 2515 | 8534 |
| 333 | 20240110 | 130300 | 10549491680 | 2535 | 2530 | 2535 | 2515 | 34701 |
| 334 | 20240110 | 130200 | 10461932280 | 2530 | 2540 | 2545 | 2530 | 12169 |
| 335 | 20240110 | 130100 | 10431086125 | 2540 | 2545 | 2545 | 2540 | 9985 |
| 336 | 20240110 | 130000 | 10405708835 | 2540 | 2530 | 2545 | 2530 | 13593 |
| 337 | 20240110 | 125900 | 10371200780 | 2525 | 2535 | 2540 | 2525 | 21000 |
| 338 | 20240110 | 125800 | 10318014985 | 2530 | 2535 | 2550 | 2525 | 38263 |
| 339 | 20240110 | 125700 | 10221203175 | 2535 | 2550 | 2550 | 2535 | 51405 |
| 340 | 20240110 | 125600 | 10090494655 | 2550 | 2565 | 2570 | 2550 | 53950 |
| 341 | 20240110 | 125500 | 9952473410 | 2565 | 2580 | 2580 | 2560 | 40267 |
| 342 | 20240110 | 125400 | 9849189045 | 2580 | 2585 | 2590 | 2560 | 38616 |
| 343 | 20240110 | 125300 | 9749824905 | 2585 | 2580 | 2605 | 2575 | 61225 |
| 344 | 20240110 | 125200 | 9591011965 | 2580 | 2580 | 2585 | 2565 | 25693 |
| 345 | 20240110 | 125100 | 9524810220 | 2580 | 2565 | 2580 | 2555 | 46606 |
| 346 | 20240110 | 125000 | 9405478315 | 2565 | 2590 | 2600 | 2550 | 97192 |
| 347 | 20240110 | 124900 | 9155621965 | 2595 | 2590 | 2600 | 2565 | 83537 |
| 348 | 20240110 | 124800 | 8939574575 | 2590 | 2625 | 2625 | 2565 | 168654 |
| 349 | 20240110 | 124700 | 8501689015 | 2625 | 2650 | 2655 | 2615 | 166064 |
| 350 | 20240110 | 124600 | 8063101040 | 2655 | 2600 | 2675 | 2575 | 686803 |
| 351 | 20240110 | 124500 | 6250123620 | 2600 | 2595 | 2620 | 2545 | 176807 |
| 352 | 20240110 | 124400 | 5792836325 | 2590 | 2595 | 2625 | 2570 | 310460 |
| 353 | 20240110 | 124300 | 4984604650 | 2595 | 2555 | 2595 | 2555 | 150463 |
| 354 | 20240110 | 124200 | 4597077165 | 2555 | 2540 | 2555 | 2540 | 26042 |
| 355 | 20240110 | 124100 | 4530724940 | 2545 | 2540 | 2545 | 2535 | 4973 |
| 356 | 20240110 | 124000 | 4518096710 | 2540 | 2535 | 2540 | 2530 | 4374 |
| 357 | 20240110 | 123900 | 4507004195 | 2530 | 2525 | 2535 | 2520 | 6076 |
| 358 | 20240110 | 123800 | 4491634690 | 2525 | 2535 | 2535 | 2525 | 3788 |
| 359 | 20240110 | 123700 | 4482049545 | 2530 | 2535 | 2535 | 2525 | 4677 |
| 360 | 20240110 | 123600 | 4470218040 | 2535 | 2545 | 2545 | 2535 | 2049 |
| 361 | 20240110 | 123500 | 4465022965 | 2545 | 2540 | 2545 | 2540 | 7061 |
| 362 | 20240110 | 123400 | 4447080780 | 2535 | 2555 | 2555 | 2535 | 24003 |
| 363 | 20240110 | 123300 | 4385999570 | 2550 | 2540 | 2555 | 2540 | 21521 |
| 364 | 20240110 | 123200 | 4331125945 | 2540 | 2525 | 2555 | 2525 | 49963 |
| 365 | 20240110 | 123100 | 4204154930 | 2525 | 2525 | 2525 | 2525 | 4496 |
| 366 | 20240110 | 123000 | 4192802530 | 2525 | 2515 | 2530 | 2515 | 9950 |
| 367 | 20240110 | 122900 | 4167714465 | 2515 | 2510 | 2515 | 2500 | 6145 |
| 368 | 20240110 | 122800 | 4152318480 | 2510 | 2505 | 2510 | 2505 | 2878 |
| 369 | 20240110 | 122700 | 4145107700 | 2505 | 2515 | 2515 | 2505 | 3940 |
| 370 | 20240110 | 122600 | 4135224825 | 2515 | 2505 | 2515 | 2505 | 1793 |
| 371 | 20240110 | 122500 | 4130719730 | 2505 | 2515 | 2515 | 2505 | 5339 |
| 372 | 20240110 | 122400 | 4117340595 | 2510 | 2510 | 2515 | 2510 | 4294 |
| 373 | 20240110 | 122300 | 4106541750 | 2510 | 2515 | 2515 | 2510 | 3063 |
| 374 | 20240110 | 122200 | 4098846930 | 2515 | 2515 | 2520 | 2515 | 3587 |
| 375 | 20240110 | 122100 | 4089812865 | 2515 | 2520 | 2520 | 2515 | 561 |
| 376 | 20240110 | 122000 | 4088401645 | 2520 | 2525 | 2525 | 2520 | 3792 |
| 377 | 20240110 | 121900 | 4078845660 | 2520 | 2520 | 2525 | 2520 | 880 |
| 378 | 20240110 | 121800 | 4076628055 | 2520 | 2515 | 2520 | 2515 | 2812 |
| 379 | 20240110 | 121700 | 4069546815 | 2515 | 2515 | 2515 | 2515 | 62 |
| 380 | 20240110 | 121600 | 4069390885 | 2520 | 2525 | 2525 | 2515 | 3752 |
| 381 | 20240110 | 121500 | 4059943820 | 2525 | 2525 | 2530 | 2520 | 1811 |
| 382 | 20240110 | 121400 | 4055371220 | 2525 | 2505 | 2525 | 2505 | 34193 |
| 383 | 20240110 | 121300 | 3969472285 | 2505 | 2505 | 2505 | 2500 | 1078 |
| 384 | 20240110 | 121200 | 3966771955 | 2505 | 2490 | 2505 | 2490 | 5660 |
| 385 | 20240110 | 121100 | 3952629420 | 2495 | 2495 | 2495 | 2495 | 2400 |
| 386 | 20240110 | 121000 | 3946641420 | 2495 | 2495 | 2495 | 2495 | 131 |
| 387 | 20240110 | 120900 | 3946314575 | 2495 | 2495 | 2495 | 2495 | 1088 |
| 388 | 20240110 | 120800 | 3943600015 | 2495 | 2490 | 2495 | 2490 | 3506 |
| 389 | 20240110 | 120700 | 3934853050 | 2490 | 2490 | 2490 | 2485 | 1156 |
| 390 | 20240110 | 120600 | 3931975155 | 2490 | 2495 | 2495 | 2485 | 425 |
| 391 | 20240110 | 120500 | 3930915570 | 2495 | 2490 | 2495 | 2490 | 2310 |
| 392 | 20240110 | 120400 | 3925163665 | 2490 | 2495 | 2495 | 2485 | 5840 |
| 393 | 20240110 | 120300 | 3910631715 | 2495 | 2500 | 2500 | 2495 | 3467 |
| 394 | 20240110 | 120200 | 3901981520 | 2500 | 2505 | 2505 | 2500 | 1174 |
| 395 | 20240110 | 120100 | 3899046450 | 2500 | 2505 | 2510 | 2500 | 2207 |
| 396 | 20240110 | 120000 | 3893527430 | 2500 | 2500 | 2500 | 2500 | 2119 |
| 397 | 20240110 | 115900 | 3888229930 | 2500 | 2505 | 2510 | 2500 | 2040 |
| 398 | 20240110 | 115800 | 3883126215 | 2510 | 2510 | 2510 | 2505 | 278 |
| 399 | 20240110 | 115700 | 3882428785 | 2500 | 2500 | 2505 | 2500 | 4682 |
| 400 | 20240110 | 115600 | 3870717275 | 2500 | 2505 | 2505 | 2500 | 2435 |
| 401 | 20240110 | 115500 | 3864620565 | 2500 | 2520 | 2520 | 2500 | 2164 |
| 402 | 20240110 | 115400 | 3859200880 | 2505 | 2505 | 2505 | 2505 | 64 |
| 403 | 20240110 | 115300 | 3859040560 | 2505 | 2520 | 2520 | 2505 | 7611 |
| 404 | 20240110 | 115200 | 3839906795 | 2515 | 2515 | 2515 | 2515 | 301 |
| 405 | 20240110 | 115100 | 3839149780 | 2515 | 2510 | 2515 | 2510 | 1993 |
| 406 | 20240110 | 115000 | 3834140790 | 2510 | 2515 | 2515 | 2505 | 7279 |
| 407 | 20240110 | 114900 | 3815877525 | 2515 | 2510 | 2515 | 2505 | 618 |
| 408 | 20240110 | 114800 | 3814326535 | 2510 | 2515 | 2515 | 2510 | 4047 |
| 409 | 20240110 | 114700 | 3804156415 | 2515 | 2520 | 2520 | 2515 | 3031 |
| 410 | 20240110 | 114600 | 3796519165 | 2520 | 2520 | 2525 | 2520 | 2126 |
| 411 | 20240110 | 114500 | 3791161590 | 2520 | 2525 | 2525 | 2520 | 3786 |
| 412 | 20240110 | 114400 | 3781613005 | 2535 | 2525 | 2535 | 2525 | 1211 |
| 413 | 20240110 | 114300 | 3778549840 | 2525 | 2525 | 2530 | 2525 | 1938 |
| 414 | 20240110 | 114200 | 3773656375 | 2525 | 2530 | 2530 | 2525 | 4494 |
| 415 | 20240110 | 114100 | 3762289780 | 2530 | 2525 | 2530 | 2525 | 10841 |
| 416 | 20240110 | 114000 | 3734887450 | 2525 | 2525 | 2525 | 2525 | 3705 |
| 417 | 20240110 | 113900 | 3725532325 | 2525 | 2530 | 2530 | 2525 | 1595 |
| 418 | 20240110 | 113800 | 3721503635 | 2530 | 2525 | 2530 | 2525 | 3010 |
| 419 | 20240110 | 113700 | 3713896885 | 2530 | 2530 | 2530 | 2525 | 2761 |
| 420 | 20240110 | 113600 | 3706916740 | 2525 | 2525 | 2530 | 2525 | 2769 |
| 421 | 20240110 | 113500 | 3699923025 | 2525 | 2520 | 2530 | 2520 | 5089 |
| 422 | 20240110 | 113400 | 3687073440 | 2520 | 2520 | 2520 | 2520 | 699 |
| 423 | 20240110 | 113300 | 3685311960 | 2520 | 2515 | 2520 | 2515 | 4935 |
| 424 | 20240110 | 113200 | 3672900380 | 2520 | 2510 | 2520 | 2510 | 919 |
| 425 | 20240110 | 113100 | 3670593680 | 2510 | 2510 | 2520 | 2505 | 2813 |
| 426 | 20240110 | 113000 | 3663527095 | 2510 | 2505 | 2510 | 2505 | 2097 |
| 427 | 20240110 | 112900 | 3658271465 | 2520 | 2505 | 2520 | 2505 | 1070 |
| 428 | 20240110 | 112800 | 3655590500 | 2505 | 2520 | 2520 | 2505 | 14631 |
| 429 | 20240110 | 112700 | 3618857285 | 2525 | 2520 | 2525 | 2520 | 7727 |
| 430 | 20240110 | 112600 | 3599385235 | 2525 | 2535 | 2535 | 2520 | 6183 |
| 431 | 20240110 | 112500 | 3583753435 | 2535 | 2525 | 2545 | 2520 | 24742 |
| 432 | 20240110 | 112400 | 3520881120 | 2515 | 2505 | 2530 | 2505 | 10965 |
| 433 | 20240110 | 112300 | 3493314830 | 2505 | 2515 | 2515 | 2500 | 7929 |
| 434 | 20240110 | 112200 | 3473482345 | 2515 | 2525 | 2540 | 2500 | 17622 |
| 435 | 20240110 | 112100 | 3429229865 | 2525 | 2555 | 2555 | 2515 | 40321 |
| 436 | 20240110 | 112000 | 3326797335 | 2555 | 2515 | 2555 | 2515 | 55130 |
| 437 | 20240110 | 111900 | 3186778410 | 2520 | 2515 | 2520 | 2510 | 11173 |
| 438 | 20240110 | 111800 | 3158673120 | 2510 | 2505 | 2515 | 2500 | 7077 |
| 439 | 20240110 | 111700 | 3140919760 | 2500 | 2500 | 2505 | 2500 | 2777 |
| 440 | 20240110 | 111600 | 3133964525 | 2505 | 2500 | 2505 | 2500 | 2065 |
| 441 | 20240110 | 111500 | 3128795185 | 2505 | 2505 | 2505 | 2495 | 1912 |
| 442 | 20240110 | 111400 | 3124014350 | 2495 | 2505 | 2505 | 2490 | 6299 |
| 443 | 20240110 | 111300 | 3108260810 | 2500 | 2475 | 2505 | 2470 | 13665 |
| 444 | 20240110 | 111200 | 3074263875 | 2490 | 2480 | 2490 | 2475 | 6609 |
| 445 | 20240110 | 111100 | 3057880535 | 2480 | 2480 | 2485 | 2480 | 3506 |
| 446 | 20240110 | 111000 | 3049184640 | 2480 | 2480 | 2485 | 2480 | 1000 |
| 447 | 20240110 | 110900 | 3046704605 | 2480 | 2485 | 2485 | 2480 | 2433 |
| 448 | 20240110 | 110800 | 3040659050 | 2485 | 2485 | 2490 | 2485 | 1564 |
| 449 | 20240110 | 110700 | 3036772470 | 2490 | 2485 | 2490 | 2485 | 761 |
| 450 | 20240110 | 110600 | 3034878475 | 2485 | 2490 | 2495 | 2485 | 610 |
| 451 | 20240110 | 110500 | 3033361695 | 2490 | 2495 | 2495 | 2490 | 1053 |
| 452 | 20240110 | 110400 | 3030739710 | 2490 | 2485 | 2490 | 2485 | 1964 |
| 453 | 20240110 | 110300 | 3025856930 | 2485 | 2485 | 2490 | 2480 | 5325 |
| 454 | 20240110 | 110200 | 3012630325 | 2490 | 2480 | 2495 | 2480 | 7179 |
| 455 | 20240110 | 110100 | 2994821785 | 2485 | 2495 | 2495 | 2480 | 9040 |
| 456 | 20240110 | 110000 | 2972364650 | 2500 | 2495 | 2505 | 2485 | 2551 |
| 457 | 20240110 | 105900 | 2965996090 | 2495 | 2495 | 2500 | 2480 | 2881 |
| 458 | 20240110 | 105800 | 2958829265 | 2500 | 2500 | 2500 | 2480 | 4418 |
| 459 | 20240110 | 105700 | 2947853395 | 2500 | 2485 | 2505 | 2475 | 3969 |
| 460 | 20240110 | 105600 | 2937958855 | 2485 | 2525 | 2525 | 2485 | 18683 |
| 461 | 20240110 | 105500 | 2891173925 | 2525 | 2525 | 2530 | 2520 | 28218 |
| 462 | 20240110 | 105400 | 2819993210 | 2530 | 2515 | 2530 | 2515 | 20903 |
| 463 | 20240110 | 105300 | 2767285910 | 2520 | 2505 | 2530 | 2505 | 29494 |
| 464 | 20240110 | 105200 | 2693025220 | 2510 | 2475 | 2525 | 2475 | 20399 |
| 465 | 20240110 | 105100 | 2642109020 | 2475 | 2480 | 2480 | 2460 | 6668 |
| 466 | 20240110 | 105000 | 2625675560 | 2480 | 2455 | 2485 | 2445 | 7349 |
| 467 | 20240110 | 104900 | 2607571485 | 2455 | 2450 | 2455 | 2445 | 3047 |
| 468 | 20240110 | 104800 | 2600111730 | 2455 | 2460 | 2465 | 2445 | 3850 |
| 469 | 20240110 | 104700 | 2590661925 | 2460 | 2430 | 2460 | 2430 | 17327 |
| 470 | 20240110 | 104600 | 2548310300 | 2430 | 2440 | 2445 | 2430 | 11110 |
| 471 | 20240110 | 104500 | 2521222980 | 2445 | 2445 | 2445 | 2440 | 15050 |
| 472 | 20240110 | 104400 | 2484467220 | 2445 | 2460 | 2460 | 2440 | 25897 |
| 473 | 20240110 | 104300 | 2421000870 | 2455 | 2465 | 2465 | 2455 | 21119 |
| 474 | 20240110 | 104200 | 2369111710 | 2465 | 2490 | 2495 | 2460 | 23708 |
| 475 | 20240110 | 104100 | 2310421210 | 2495 | 2535 | 2535 | 2490 | 29097 |
| 476 | 20240110 | 104000 | 2237370730 | 2535 | 2545 | 2545 | 2530 | 27154 |
| 477 | 20240110 | 103900 | 2168468370 | 2545 | 2565 | 2565 | 2545 | 33703 |
| 478 | 20240110 | 103800 | 2082371660 | 2560 | 2560 | 2570 | 2550 | 73719 |
| 479 | 20240110 | 103700 | 1893741330 | 2555 | 2535 | 2560 | 2525 | 48788 |
| 480 | 20240110 | 103600 | 1769672310 | 2525 | 2520 | 2535 | 2515 | 19599 |
| 481 | 20240110 | 103500 | 1720135930 | 2515 | 2515 | 2520 | 2510 | 24498 |
| 482 | 20240110 | 103400 | 1658465150 | 2520 | 2510 | 2520 | 2505 | 15176 |
| 483 | 20240110 | 103300 | 1620345275 | 2515 | 2505 | 2520 | 2505 | 31936 |
| 484 | 20240110 | 103200 | 1540102865 | 2515 | 2515 | 2520 | 2505 | 21959 |
| 485 | 20240110 | 103100 | 1484951890 | 2520 | 2520 | 2530 | 2510 | 41202 |
| 486 | 20240110 | 103000 | 1381218540 | 2530 | 2490 | 2530 | 2490 | 39045 |
| 487 | 20240110 | 102900 | 1282998205 | 2505 | 2490 | 2520 | 2480 | 36834 |
| 488 | 20240110 | 102800 | 1190868220 | 2495 | 2455 | 2495 | 2455 | 15079 |
| 489 | 20240110 | 102700 | 1153543395 | 2455 | 2450 | 2455 | 2440 | 2802 |
| 490 | 20240110 | 102600 | 1146677315 | 2450 | 2450 | 2455 | 2440 | 8262 |
| 491 | 20240110 | 102500 | 1126475450 | 2445 | 2440 | 2460 | 2435 | 28861 |
| 492 | 20240110 | 102400 | 1055874725 | 2435 | 2430 | 2440 | 2430 | 3875 |
| 493 | 20240110 | 102300 | 1046435440 | 2435 | 2415 | 2435 | 2410 | 7950 |
| 494 | 20240110 | 102200 | 1027190930 | 2410 | 2410 | 2410 | 2395 | 5058 |
| 495 | 20240110 | 102100 | 1015038565 | 2410 | 2405 | 2410 | 2395 | 9958 |
| 496 | 20240110 | 102000 | 991111635 | 2405 | 2400 | 2405 | 2400 | 3007 |
| 497 | 20240110 | 101900 | 983884385 | 2405 | 2400 | 2405 | 2395 | 1151 |
| 498 | 20240110 | 101800 | 981127525 | 2400 | 2395 | 2405 | 2395 | 1460 |
| 499 | 20240110 | 101700 | 977628065 | 2395 | 2400 | 2400 | 2395 | 899 |
| 500 | 20240110 | 101600 | 975471015 | 2400 | 2395 | 2405 | 2395 | 1247 |
| 501 | 20240110 | 101500 | 972478365 | 2395 | 2400 | 2400 | 2395 | 679 |
| 502 | 20240110 | 101400 | 970851055 | 2405 | 2395 | 2405 | 2395 | 2188 |
| 503 | 20240110 | 101300 | 965609775 | 2395 | 2395 | 2410 | 2395 | 104 |
| 504 | 20240110 | 101200 | 965360340 | 2395 | 2400 | 2410 | 2395 | 1650 |
| 505 | 20240110 | 101100 | 961401640 | 2410 | 2405 | 2410 | 2400 | 522 |
| 506 | 20240110 | 101000 | 960148630 | 2410 | 2400 | 2410 | 2400 | 1026 |
| 507 | 20240110 | 100900 | 957686210 | 2400 | 2400 | 2410 | 2400 | 793 |
| 508 | 20240110 | 100800 | 955778090 | 2410 | 2400 | 2410 | 2400 | 435 |
| 509 | 20240110 | 100700 | 954731790 | 2410 | 2400 | 2410 | 2400 | 3151 |
| 510 | 20240110 | 100600 | 947169370 | 2400 | 2395 | 2400 | 2390 | 3933 |
| 511 | 20240110 | 100500 | 937735390 | 2400 | 2405 | 2405 | 2390 | 5295 |
| 512 | 20240110 | 100400 | 925071580 | 2405 | 2400 | 2405 | 2395 | 702 |
| 513 | 20240110 | 100300 | 923389240 | 2410 | 2410 | 2410 | 2410 | 16 |
| 514 | 20240110 | 100200 | 923350680 | 2410 | 2400 | 2410 | 2395 | 3546 |
| 515 | 20240110 | 100100 | 914852645 | 2400 | 2410 | 2410 | 2390 | 2917 |
| 516 | 20240110 | 100000 | 907871295 | 2400 | 2410 | 2415 | 2400 | 1562 |
| 517 | 20240110 | 095900 | 904108200 | 2410 | 2415 | 2415 | 2410 | 1333 |
| 518 | 20240110 | 095800 | 900894905 | 2420 | 2400 | 2420 | 2400 | 11 |
| 519 | 20240110 | 095700 | 900868485 | 2420 | 2400 | 2420 | 2395 | 1585 |
| 520 | 20240110 | 095600 | 897064950 | 2400 | 2420 | 2420 | 2400 | 4409 |
| 521 | 20240110 | 095500 | 886458420 | 2420 | 2420 | 2420 | 2420 | 1058 |
| 522 | 20240110 | 095400 | 883898060 | 2420 | 2425 | 2425 | 2420 | 950 |
| 523 | 20240110 | 095300 | 881598740 | 2425 | 2420 | 2425 | 2420 | 1000 |
| 524 | 20240110 | 095200 | 879177240 | 2420 | 2425 | 2425 | 2420 | 1266 |
| 525 | 20240110 | 095100 | 876111770 | 2420 | 2425 | 2425 | 2420 | 218 |
| 526 | 20240110 | 095000 | 875584080 | 2425 | 2425 | 2425 | 2420 | 1694 |
| 527 | 20240110 | 094900 | 871478410 | 2425 | 2420 | 2425 | 2420 | 1674 |
| 528 | 20240110 | 094800 | 867427305 | 2420 | 2410 | 2420 | 2410 | 477 |
| 529 | 20240110 | 094700 | 866276210 | 2410 | 2405 | 2410 | 2400 | 3875 |
| 530 | 20240110 | 094600 | 856942825 | 2405 | 2405 | 2405 | 2395 | 5711 |
| 531 | 20240110 | 094500 | 843223345 | 2405 | 2405 | 2405 | 2400 | 170 |
| 532 | 20240110 | 094400 | 842814615 | 2405 | 2405 | 2405 | 2405 | 91 |
| 533 | 20240110 | 094300 | 842595760 | 2405 | 2390 | 2405 | 2390 | 283 |
| 534 | 20240110 | 094200 | 841917395 | 2390 | 2405 | 2405 | 2390 | 957 |
| 535 | 20240110 | 094100 | 839629405 | 2405 | 2405 | 2410 | 2385 | 12734 |
| 536 | 20240110 | 094000 | 809180925 | 2410 | 2410 | 2420 | 2410 | 202 |
| 537 | 20240110 | 093900 | 808694085 | 2410 | 2410 | 2415 | 2410 | 2590 |
| 538 | 20240110 | 093800 | 802448070 | 2410 | 2410 | 2415 | 2410 | 2938 |
| 539 | 20240110 | 093700 | 795367480 | 2405 | 2395 | 2410 | 2395 | 233 |
| 540 | 20240110 | 093600 | 794809130 | 2410 | 2400 | 2410 | 2395 | 2414 |
| 541 | 20240110 | 093500 | 789013700 | 2400 | 2405 | 2410 | 2395 | 3882 |
| 542 | 20240110 | 093400 | 779698890 | 2400 | 2410 | 2410 | 2400 | 4302 |
| 543 | 20240110 | 093300 | 769361605 | 2410 | 2415 | 2415 | 2410 | 1316 |
| 544 | 20240110 | 093200 | 766189775 | 2415 | 2425 | 2425 | 2410 | 1220 |
| 545 | 20240110 | 093100 | 763237195 | 2425 | 2425 | 2425 | 2415 | 5711 |
| 546 | 20240110 | 093000 | 749417995 | 2425 | 2430 | 2430 | 2420 | 1564 |
| 547 | 20240110 | 092900 | 745620470 | 2430 | 2430 | 2430 | 2425 | 2099 |
| 548 | 20240110 | 092800 | 740519920 | 2430 | 2425 | 2430 | 2420 | 2593 |
| 549 | 20240110 | 092700 | 734222340 | 2420 | 2425 | 2435 | 2420 | 1114 |
| 550 | 20240110 | 092600 | 731517505 | 2430 | 2425 | 2430 | 2420 | 3739 |
| 551 | 20240110 | 092500 | 722462000 | 2425 | 2425 | 2425 | 2420 | 2654 |
| 552 | 20240110 | 092400 | 716035005 | 2420 | 2430 | 2430 | 2420 | 3492 |
| 553 | 20240110 | 092300 | 707579075 | 2425 | 2425 | 2430 | 2415 | 1260 |
| 554 | 20240110 | 092200 | 704529755 | 2420 | 2425 | 2425 | 2420 | 6453 |
| 555 | 20240110 | 092100 | 688910770 | 2425 | 2425 | 2435 | 2420 | 8517 |
| 556 | 20240110 | 092000 | 668229840 | 2425 | 2410 | 2435 | 2410 | 7053 |
| 557 | 20240110 | 091900 | 651127955 | 2405 | 2395 | 2405 | 2390 | 3758 |
| 558 | 20240110 | 091800 | 642110675 | 2395 | 2395 | 2395 | 2390 | 9971 |
| 559 | 20240110 | 091700 | 618245455 | 2395 | 2390 | 2395 | 2385 | 6481 |
| 560 | 20240110 | 091600 | 602753760 | 2390 | 2380 | 2395 | 2380 | 24096 |
| 561 | 20240110 | 091500 | 545273115 | 2385 | 2375 | 2385 | 2370 | 17869 |
| 562 | 20240110 | 091400 | 502785035 | 2375 | 2385 | 2390 | 2375 | 12682 |
| 563 | 20240110 | 091300 | 472588420 | 2390 | 2400 | 2400 | 2385 | 17847 |
| 564 | 20240110 | 091200 | 429998030 | 2400 | 2390 | 2400 | 2385 | 8357 |
| 565 | 20240110 | 091100 | 410015050 | 2390 | 2395 | 2400 | 2385 | 24980 |
| 566 | 20240110 | 091000 | 350310740 | 2395 | 2395 | 2400 | 2390 | 6474 |
| 567 | 20240110 | 090900 | 334818245 | 2405 | 2410 | 2410 | 2400 | 32671 |
| 568 | 20240110 | 090800 | 256402765 | 2410 | 2415 | 2415 | 2400 | 13893 |
| 569 | 20240110 | 090700 | 222966005 | 2425 | 2415 | 2425 | 2410 | 3190 |
| 570 | 20240110 | 090600 | 215268110 | 2410 | 2415 | 2425 | 2410 | 16164 |
| 571 | 20240110 | 090500 | 176264320 | 2415 | 2415 | 2420 | 2415 | 4212 |
| 572 | 20240110 | 090400 | 166078585 | 2415 | 2430 | 2440 | 2410 | 20138 |
| 573 | 20240110 | 090300 | 117411965 | 2420 | 2445 | 2445 | 2420 | 5545 |
| 574 | 20240110 | 090200 | 103916510 | 2445 | 2445 | 2450 | 2430 | 9183 |
| 575 | 20240110 | 090100 | 81484525 | 2450 | 2455 | 2460 | 2445 | 6034 |
| 576 | 20240110 | 090000 | 66710745 | 2460 | 2460 | 2465 | 2445 | 27196 |