28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 9921 |
| 3 | 20240216 | 183200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240216 | 183100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240216 | 183000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240216 | 182900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240216 | 182800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240216 | 182700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240216 | 182600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240216 | 182500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240216 | 182400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240216 | 182300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240216 | 182200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240216 | 182100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240216 | 182000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240216 | 181900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240216 | 181800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240216 | 181700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240216 | 181600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240216 | 181500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240216 | 181400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240216 | 181300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240216 | 181200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240216 | 181100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240216 | 181000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240216 | 180900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240216 | 180800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240216 | 180700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240216 | 180600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240216 | 180500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240216 | 180400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240216 | 180300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 9921 |
| 33 | 20240216 | 180200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240216 | 180100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240216 | 180000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240216 | 175900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240216 | 175800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240216 | 175700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240216 | 175600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240216 | 175500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240216 | 175400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240216 | 175300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240216 | 175200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240216 | 175100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240216 | 175000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240216 | 174900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240216 | 174800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240216 | 174700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240216 | 174600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240216 | 174500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240216 | 174400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240216 | 174300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240216 | 174200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240216 | 174100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240216 | 174000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240216 | 173900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240216 | 173800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240216 | 173700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240216 | 173600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240216 | 173500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240216 | 173400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240216 | 173300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 9921 |
| 63 | 20240216 | 173200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240216 | 173100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240216 | 173000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240216 | 172900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240216 | 172800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240216 | 172700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240216 | 172600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240216 | 172500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240216 | 172400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240216 | 172300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240216 | 172200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240216 | 172100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240216 | 172000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240216 | 171900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240216 | 171800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240216 | 171700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240216 | 171600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240216 | 171500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240216 | 171400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240216 | 171300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240216 | 171200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240216 | 171100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240216 | 171000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240216 | 170900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240216 | 170800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240216 | 170700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240216 | 170600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240216 | 170500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240216 | 170400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240216 | 170300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 9921 |
| 93 | 20240216 | 170200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240216 | 170100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240216 | 170000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240216 | 165900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240216 | 165800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240216 | 165700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240216 | 165600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240216 | 165500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240216 | 165400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240216 | 165300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240216 | 165200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240216 | 165100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240216 | 165000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240216 | 164900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240216 | 164800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240216 | 164700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240216 | 164600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240216 | 164500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240216 | 164400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240216 | 164300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240216 | 164200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240216 | 164100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240216 | 164000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240216 | 163900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240216 | 163800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240216 | 163700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240216 | 163600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240216 | 163500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240216 | 163400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240216 | 163300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 9921 |
| 123 | 20240216 | 163200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240216 | 163100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240216 | 163000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240216 | 162900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240216 | 162800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240216 | 162700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240216 | 162600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240216 | 162500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240216 | 162400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240216 | 162300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240216 | 162200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240216 | 162100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240216 | 162000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240216 | 161900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240216 | 161800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240216 | 161700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240216 | 161600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240216 | 161500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240216 | 161400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240216 | 161300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240216 | 161200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240216 | 161100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240216 | 161000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240216 | 160900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240216 | 160800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240216 | 160700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240216 | 160600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240216 | 160500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240216 | 160400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240216 | 160300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 9921 |
| 153 | 20240216 | 160200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240216 | 160100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240216 | 160000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240216 | 155900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240216 | 155800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240216 | 155700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240216 | 155600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240216 | 155500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240216 | 155400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240216 | 155300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240216 | 155200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240216 | 155100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240216 | 155000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240216 | 154900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240216 | 154800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240216 | 154700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240216 | 154600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240216 | 154500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240216 | 154400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240216 | 154300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240216 | 154200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240216 | 154100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240216 | 154000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240216 | 153900 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240216 | 153800 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240216 | 153700 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240216 | 153600 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240216 | 153500 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240216 | 153400 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240216 | 153300 | 547451475 | 2080 | 2080 | 2080 | 2080 | 9921 |
| 183 | 20240216 | 153200 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240216 | 153100 | 547451475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240216 | 153000 | 547451475 | 2080 | 2080 | 2080 | 2080 | 9921 |
| 186 | 20240216 | 152900 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240216 | 152800 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240216 | 152700 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240216 | 152600 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240216 | 152500 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240216 | 152400 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240216 | 152300 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240216 | 152200 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240216 | 152100 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240216 | 152000 | 526815795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240216 | 151900 | 526815795 | 2075 | 2075 | 2075 | 2075 | 806 |
| 197 | 20240216 | 151800 | 525143345 | 2075 | 2070 | 2075 | 2070 | 4144 |
| 198 | 20240216 | 151700 | 516549545 | 2070 | 2070 | 2070 | 2070 | 501 |
| 199 | 20240216 | 151600 | 515512475 | 2075 | 2070 | 2075 | 2070 | 5 |
| 200 | 20240216 | 151500 | 515502115 | 2070 | 2070 | 2070 | 2065 | 2702 |
| 201 | 20240216 | 151400 | 509908980 | 2070 | 2075 | 2075 | 2070 | 1051 |
| 202 | 20240216 | 151300 | 507733160 | 2070 | 2070 | 2070 | 2070 | 266 |
| 203 | 20240216 | 151200 | 507182540 | 2075 | 2075 | 2075 | 2075 | 350 |
| 204 | 20240216 | 151100 | 506456290 | 2075 | 2075 | 2075 | 2065 | 3214 |
| 205 | 20240216 | 151000 | 499787250 | 2065 | 2075 | 2075 | 2065 | 28 |
| 206 | 20240216 | 150900 | 499729420 | 2060 | 2075 | 2075 | 2060 | 6295 |
| 207 | 20240216 | 150800 | 486722110 | 2075 | 2070 | 2075 | 2070 | 514 |
| 208 | 20240216 | 150700 | 485658075 | 2070 | 2070 | 2070 | 2070 | 1 |
| 209 | 20240216 | 150600 | 485656005 | 2075 | 2070 | 2075 | 2070 | 2 |
| 210 | 20240216 | 150500 | 485651860 | 2075 | 2070 | 2075 | 2070 | 16 |
| 211 | 20240216 | 150400 | 485618665 | 2075 | 2080 | 2080 | 2075 | 3578 |
| 212 | 20240216 | 150300 | 478194300 | 2075 | 2075 | 2080 | 2075 | 702 |
| 213 | 20240216 | 150200 | 476737640 | 2075 | 2075 | 2075 | 2070 | 1859 |
| 214 | 20240216 | 150100 | 472880220 | 2075 | 2075 | 2075 | 2075 | 100 |
| 215 | 20240216 | 150000 | 472672720 | 2075 | 2080 | 2080 | 2075 | 226 |
| 216 | 20240216 | 145900 | 472202645 | 2075 | 2075 | 2075 | 2075 | 1 |
| 217 | 20240216 | 145800 | 472200570 | 2075 | 2075 | 2075 | 2075 | 120 |
| 218 | 20240216 | 145700 | 471951570 | 2075 | 2075 | 2075 | 2075 | 202 |
| 219 | 20240216 | 145600 | 471532420 | 2075 | 2080 | 2080 | 2075 | 38 |
| 220 | 20240216 | 145500 | 471453385 | 2080 | 2075 | 2080 | 2075 | 364 |
| 221 | 20240216 | 145400 | 470696270 | 2080 | 2075 | 2085 | 2075 | 72 |
| 222 | 20240216 | 145300 | 470546510 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20240216 | 145200 | 470546510 | 2075 | 2075 | 2075 | 2075 | 479 |
| 224 | 20240216 | 145100 | 469552585 | 2075 | 2085 | 2085 | 2075 | 1127 |
| 225 | 20240216 | 145000 | 467202805 | 2080 | 2080 | 2080 | 2080 | 504 |
| 226 | 20240216 | 144900 | 466154485 | 2080 | 2080 | 2080 | 2080 | 101 |
| 227 | 20240216 | 144800 | 465944405 | 2080 | 2080 | 2080 | 2080 | 504 |
| 228 | 20240216 | 144700 | 464896085 | 2085 | 2080 | 2085 | 2080 | 2 |
| 229 | 20240216 | 144600 | 464891920 | 2080 | 2080 | 2080 | 2080 | 144 |
| 230 | 20240216 | 144500 | 464592400 | 2080 | 2080 | 2080 | 2080 | 21 |
| 231 | 20240216 | 144400 | 464548720 | 2080 | 2080 | 2080 | 2080 | 107 |
| 232 | 20240216 | 144300 | 464326160 | 2080 | 2085 | 2085 | 2080 | 247 |
| 233 | 20240216 | 144200 | 463811200 | 2085 | 2080 | 2085 | 2080 | 12 |
| 234 | 20240216 | 144100 | 463786235 | 2080 | 2080 | 2080 | 2080 | 6 |
| 235 | 20240216 | 144000 | 463773755 | 2080 | 2080 | 2080 | 2075 | 365 |
| 236 | 20240216 | 143900 | 463014580 | 2085 | 2080 | 2085 | 2080 | 196 |
| 237 | 20240216 | 143800 | 462606895 | 2080 | 2080 | 2085 | 2080 | 1826 |
| 238 | 20240216 | 143700 | 458801265 | 2080 | 2080 | 2080 | 2080 | 543 |
| 239 | 20240216 | 143600 | 457671825 | 2085 | 2085 | 2085 | 2085 | 105 |
| 240 | 20240216 | 143500 | 457452900 | 2080 | 2080 | 2080 | 2080 | 3 |
| 241 | 20240216 | 143400 | 457446660 | 2080 | 2080 | 2080 | 2080 | 31 |
| 242 | 20240216 | 143300 | 457382180 | 2080 | 2080 | 2080 | 2080 | 67 |
| 243 | 20240216 | 143200 | 457242820 | 2080 | 2080 | 2080 | 2080 | 626 |
| 244 | 20240216 | 143100 | 455940740 | 2080 | 2080 | 2080 | 2080 | 19 |
| 245 | 20240216 | 143000 | 455901220 | 2080 | 2075 | 2080 | 2075 | 52 |
| 246 | 20240216 | 142900 | 455793310 | 2080 | 2080 | 2080 | 2080 | 27 |
| 247 | 20240216 | 142800 | 455737150 | 2080 | 2080 | 2080 | 2080 | 96 |
| 248 | 20240216 | 142700 | 455537470 | 2070 | 2070 | 2070 | 2070 | 100 |
| 249 | 20240216 | 142600 | 455330470 | 2085 | 2085 | 2085 | 2070 | 349 |
| 250 | 20240216 | 142500 | 454604875 | 2080 | 2080 | 2085 | 2080 | 127 |
| 251 | 20240216 | 142400 | 454340480 | 2080 | 2080 | 2085 | 2080 | 2922 |
| 252 | 20240216 | 142300 | 448262715 | 2080 | 2075 | 2080 | 2075 | 201 |
| 253 | 20240216 | 142200 | 447845635 | 2075 | 2075 | 2075 | 2075 | 0 |
| 254 | 20240216 | 142100 | 447845635 | 2075 | 2075 | 2075 | 2075 | 171 |
| 255 | 20240216 | 142000 | 447490810 | 2075 | 2075 | 2075 | 2075 | 353 |
| 256 | 20240216 | 141900 | 446758335 | 2075 | 2075 | 2075 | 2075 | 210 |
| 257 | 20240216 | 141800 | 446322585 | 2075 | 2075 | 2075 | 2075 | 2 |
| 258 | 20240216 | 141700 | 446318435 | 2075 | 2075 | 2075 | 2075 | 55 |
| 259 | 20240216 | 141600 | 446204310 | 2075 | 2075 | 2075 | 2075 | 0 |
| 260 | 20240216 | 141500 | 446204310 | 2075 | 2075 | 2075 | 2075 | 0 |
| 261 | 20240216 | 141400 | 446204310 | 2075 | 2075 | 2075 | 2075 | 20 |
| 262 | 20240216 | 141300 | 446162810 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20240216 | 141200 | 446162810 | 2070 | 2075 | 2075 | 2070 | 674 |
| 264 | 20240216 | 141100 | 444765260 | 2070 | 2070 | 2070 | 2070 | 300 |
| 265 | 20240216 | 141000 | 444144260 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20240216 | 140900 | 444144260 | 2075 | 2075 | 2075 | 2075 | 410 |
| 267 | 20240216 | 140800 | 443293510 | 2075 | 2075 | 2075 | 2075 | 1 |
| 268 | 20240216 | 140700 | 443291435 | 2075 | 2075 | 2075 | 2075 | 101 |
| 269 | 20240216 | 140600 | 443081860 | 2075 | 2075 | 2075 | 2075 | 268 |
| 270 | 20240216 | 140500 | 442525760 | 2075 | 2075 | 2075 | 2075 | 2 |
| 271 | 20240216 | 140400 | 442521610 | 2080 | 2075 | 2080 | 2075 | 70 |
| 272 | 20240216 | 140300 | 442376260 | 2080 | 2080 | 2080 | 2080 | 1 |
| 273 | 20240216 | 140200 | 442374180 | 2075 | 2065 | 2075 | 2065 | 2202 |
| 274 | 20240216 | 140100 | 437805930 | 2065 | 2065 | 2065 | 2065 | 0 |
| 275 | 20240216 | 140000 | 437805930 | 2065 | 2065 | 2065 | 2065 | 10 |
| 276 | 20240216 | 135900 | 437785280 | 2070 | 2070 | 2070 | 2070 | 300 |
| 277 | 20240216 | 135800 | 437164280 | 2070 | 2070 | 2070 | 2070 | 826 |
| 278 | 20240216 | 135700 | 435454460 | 2070 | 2070 | 2070 | 2070 | 20 |
| 279 | 20240216 | 135600 | 435413060 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20240216 | 135500 | 435413060 | 2075 | 2075 | 2075 | 2075 | 150 |
| 281 | 20240216 | 135400 | 435101810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 282 | 20240216 | 135300 | 435101810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 283 | 20240216 | 135200 | 435101810 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20240216 | 135100 | 435101810 | 2075 | 2075 | 2075 | 2075 | 158 |
| 285 | 20240216 | 135000 | 434773960 | 2075 | 2075 | 2075 | 2075 | 64 |
| 286 | 20240216 | 134900 | 434641160 | 2075 | 2075 | 2075 | 2075 | 261 |
| 287 | 20240216 | 134800 | 434099585 | 2075 | 2080 | 2080 | 2075 | 282 |
| 288 | 20240216 | 134700 | 433514275 | 2075 | 2075 | 2075 | 2075 | 219 |
| 289 | 20240216 | 134600 | 433059850 | 2075 | 2075 | 2075 | 2075 | 2116 |
| 290 | 20240216 | 134500 | 428669150 | 2075 | 2075 | 2075 | 2075 | 42 |
| 291 | 20240216 | 134400 | 428582000 | 2075 | 2075 | 2075 | 2075 | 5 |
| 292 | 20240216 | 134300 | 428571625 | 2075 | 2075 | 2075 | 2075 | 24 |
| 293 | 20240216 | 134200 | 428521825 | 2075 | 2075 | 2075 | 2075 | 168 |
| 294 | 20240216 | 134100 | 428173225 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20240216 | 134000 | 428173225 | 2070 | 2065 | 2070 | 2065 | 17042 |
| 296 | 20240216 | 133900 | 392953455 | 2060 | 2060 | 2060 | 2060 | 1 |
| 297 | 20240216 | 133800 | 392951395 | 2060 | 2060 | 2060 | 2060 | 0 |
| 298 | 20240216 | 133700 | 392951395 | 2060 | 2060 | 2060 | 2060 | 2 |
| 299 | 20240216 | 133600 | 392947275 | 2060 | 2060 | 2060 | 2060 | 25 |
| 300 | 20240216 | 133500 | 392895775 | 2065 | 2065 | 2065 | 2065 | 0 |
| 301 | 20240216 | 133400 | 392895775 | 2065 | 2065 | 2065 | 2065 | 1 |
| 302 | 20240216 | 133300 | 392893710 | 2065 | 2065 | 2065 | 2065 | 1015 |
| 303 | 20240216 | 133200 | 390797735 | 2060 | 2060 | 2060 | 2060 | 885 |
| 304 | 20240216 | 133100 | 388974635 | 2065 | 2065 | 2065 | 2065 | 0 |
| 305 | 20240216 | 133000 | 388974635 | 2065 | 2065 | 2065 | 2065 | 0 |
| 306 | 20240216 | 132900 | 388974635 | 2065 | 2065 | 2065 | 2065 | 0 |
| 307 | 20240216 | 132800 | 388974635 | 2065 | 2065 | 2065 | 2065 | 2 |
| 308 | 20240216 | 132700 | 388970505 | 2060 | 2060 | 2060 | 2060 | 1 |
| 309 | 20240216 | 132600 | 388968445 | 2060 | 2060 | 2060 | 2060 | 817 |
| 310 | 20240216 | 132500 | 387285425 | 2065 | 2065 | 2065 | 2065 | 0 |
| 311 | 20240216 | 132400 | 387285425 | 2065 | 2065 | 2065 | 2065 | 242 |
| 312 | 20240216 | 132300 | 386785695 | 2065 | 2065 | 2065 | 2065 | 2 |
| 313 | 20240216 | 132200 | 386781565 | 2065 | 2065 | 2065 | 2065 | 1 |
| 314 | 20240216 | 132100 | 386779500 | 2060 | 2060 | 2060 | 2060 | 0 |
| 315 | 20240216 | 132000 | 386779500 | 2060 | 2060 | 2060 | 2060 | 24 |
| 316 | 20240216 | 131900 | 386730060 | 2065 | 2065 | 2065 | 2065 | 0 |
| 317 | 20240216 | 131800 | 386730060 | 2065 | 2065 | 2065 | 2060 | 226 |
| 318 | 20240216 | 131700 | 386263500 | 2065 | 2065 | 2065 | 2065 | 500 |
| 319 | 20240216 | 131600 | 385231000 | 2065 | 2065 | 2065 | 2065 | 100 |
| 320 | 20240216 | 131500 | 385024500 | 2065 | 2065 | 2065 | 2060 | 2504 |
| 321 | 20240216 | 131400 | 379865755 | 2065 | 2065 | 2065 | 2065 | 4392 |
| 322 | 20240216 | 131300 | 370796275 | 2065 | 2065 | 2065 | 2065 | 1439 |
| 323 | 20240216 | 131200 | 367824740 | 2065 | 2065 | 2065 | 2065 | 2633 |
| 324 | 20240216 | 131100 | 362387595 | 2070 | 2070 | 2070 | 2070 | 6 |
| 325 | 20240216 | 131000 | 362375175 | 2070 | 2070 | 2070 | 2070 | 0 |
| 326 | 20240216 | 130900 | 362375175 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 327 | 20240216 | 130800 | 360305175 | 2070 | 2065 | 2070 | 2065 | 821 |
| 328 | 20240216 | 130700 | 358609205 | 2065 | 2065 | 2065 | 2065 | 26 |
| 329 | 20240216 | 130600 | 358555515 | 2070 | 2070 | 2070 | 2070 | 1 |
| 330 | 20240216 | 130500 | 358553445 | 2065 | 2065 | 2065 | 2065 | 60 |
| 331 | 20240216 | 130400 | 358429545 | 2065 | 2065 | 2065 | 2065 | 0 |
| 332 | 20240216 | 130300 | 358429545 | 2065 | 2065 | 2065 | 2065 | 1002 |
| 333 | 20240216 | 130200 | 356360415 | 2065 | 2065 | 2065 | 2065 | 2 |
| 334 | 20240216 | 130100 | 356356285 | 2070 | 2070 | 2070 | 2070 | 0 |
| 335 | 20240216 | 130000 | 356356285 | 2070 | 2065 | 2070 | 2065 | 51 |
| 336 | 20240216 | 125900 | 356250965 | 2065 | 2065 | 2065 | 2065 | 138 |
| 337 | 20240216 | 125800 | 355965995 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 338 | 20240216 | 125700 | 353900995 | 2070 | 2070 | 2070 | 2070 | 0 |
| 339 | 20240216 | 125600 | 353900995 | 2070 | 2070 | 2070 | 2070 | 0 |
| 340 | 20240216 | 125500 | 353900995 | 2070 | 2065 | 2070 | 2065 | 102 |
| 341 | 20240216 | 125400 | 353690355 | 2070 | 2070 | 2070 | 2070 | 51 |
| 342 | 20240216 | 125300 | 353584785 | 2070 | 2070 | 2070 | 2070 | 0 |
| 343 | 20240216 | 125200 | 353584785 | 2070 | 2070 | 2070 | 2070 | 11 |
| 344 | 20240216 | 125100 | 353562015 | 2075 | 2070 | 2075 | 2070 | 1450 |
| 345 | 20240216 | 125000 | 350553285 | 2075 | 2070 | 2075 | 2070 | 71 |
| 346 | 20240216 | 124900 | 350406310 | 2070 | 2070 | 2070 | 2065 | 46 |
| 347 | 20240216 | 124800 | 350311095 | 2070 | 2070 | 2070 | 2070 | 0 |
| 348 | 20240216 | 124700 | 350311095 | 2070 | 2070 | 2070 | 2070 | 5 |
| 349 | 20240216 | 124600 | 350300745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 350 | 20240216 | 124500 | 350300745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 351 | 20240216 | 124400 | 350300745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 352 | 20240216 | 124300 | 350300745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 353 | 20240216 | 124200 | 350300745 | 2070 | 2070 | 2070 | 2070 | 280 |
| 354 | 20240216 | 124100 | 349721145 | 2070 | 2070 | 2070 | 2070 | 457 |
| 355 | 20240216 | 124000 | 348775155 | 2070 | 2070 | 2070 | 2070 | 0 |
| 356 | 20240216 | 123900 | 348775155 | 2070 | 2070 | 2070 | 2070 | 0 |
| 357 | 20240216 | 123800 | 348775155 | 2070 | 2070 | 2070 | 2070 | 5 |
| 358 | 20240216 | 123700 | 348764805 | 2075 | 2075 | 2075 | 2075 | 1 |
| 359 | 20240216 | 123600 | 348762730 | 2075 | 2075 | 2075 | 2075 | 225 |
| 360 | 20240216 | 123500 | 348295855 | 2070 | 2070 | 2070 | 2070 | 0 |
| 361 | 20240216 | 123400 | 348295855 | 2070 | 2070 | 2070 | 2070 | 179 |
| 362 | 20240216 | 123300 | 347925325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 363 | 20240216 | 123200 | 347925325 | 2070 | 2070 | 2070 | 2070 | 35 |
| 364 | 20240216 | 123100 | 347852875 | 2070 | 2070 | 2070 | 2070 | 0 |
| 365 | 20240216 | 123000 | 347852875 | 2070 | 2070 | 2070 | 2070 | 1 |
| 366 | 20240216 | 122900 | 347850805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 367 | 20240216 | 122800 | 347850805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 368 | 20240216 | 122700 | 347850805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 369 | 20240216 | 122600 | 347850805 | 2070 | 2070 | 2070 | 2070 | 1391 |
| 370 | 20240216 | 122500 | 344971435 | 2070 | 2070 | 2070 | 2070 | 8 |
| 371 | 20240216 | 122400 | 344954875 | 2065 | 2065 | 2065 | 2065 | 2 |
| 372 | 20240216 | 122300 | 344950745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 373 | 20240216 | 122200 | 344950745 | 2070 | 2070 | 2070 | 2070 | 14 |
| 374 | 20240216 | 122100 | 344921765 | 2065 | 2065 | 2065 | 2065 | 0 |
| 375 | 20240216 | 122000 | 344921765 | 2065 | 2065 | 2065 | 2065 | 183 |
| 376 | 20240216 | 121900 | 344543870 | 2070 | 2065 | 2070 | 2065 | 2575 |
| 377 | 20240216 | 121800 | 339226490 | 2070 | 2070 | 2070 | 2065 | 1085 |
| 378 | 20240216 | 121700 | 336983290 | 2070 | 2070 | 2070 | 2070 | 1 |
| 379 | 20240216 | 121600 | 336981220 | 2070 | 2070 | 2070 | 2070 | 15 |
| 380 | 20240216 | 121500 | 336950170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 381 | 20240216 | 121400 | 336950170 | 2070 | 2065 | 2070 | 2065 | 5 |
| 382 | 20240216 | 121300 | 336939825 | 2065 | 2065 | 2065 | 2065 | 201 |
| 383 | 20240216 | 121200 | 336524760 | 2065 | 2065 | 2070 | 2065 | 244 |
| 384 | 20240216 | 121100 | 336020850 | 2065 | 2070 | 2070 | 2065 | 243 |
| 385 | 20240216 | 121000 | 335519050 | 2070 | 2070 | 2070 | 2070 | 190 |
| 386 | 20240216 | 120900 | 335125750 | 2070 | 2070 | 2070 | 2070 | 0 |
| 387 | 20240216 | 120800 | 335125750 | 2070 | 2070 | 2070 | 2070 | 1 |
| 388 | 20240216 | 120700 | 335123680 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 389 | 20240216 | 120600 | 333053680 | 2070 | 2070 | 2070 | 2070 | 0 |
| 390 | 20240216 | 120500 | 333053680 | 2070 | 2070 | 2070 | 2070 | 2 |
| 391 | 20240216 | 120400 | 333049540 | 2065 | 2065 | 2065 | 2065 | 420 |
| 392 | 20240216 | 120300 | 332182240 | 2070 | 2070 | 2070 | 2070 | 2 |
| 393 | 20240216 | 120200 | 332178100 | 2065 | 2065 | 2065 | 2065 | 0 |
| 394 | 20240216 | 120100 | 332178100 | 2065 | 2065 | 2065 | 2065 | 2632 |
| 395 | 20240216 | 120000 | 326743020 | 2065 | 2065 | 2065 | 2065 | 0 |
| 396 | 20240216 | 115900 | 326743020 | 2065 | 2070 | 2070 | 2065 | 1049 |
| 397 | 20240216 | 115800 | 324576770 | 2070 | 2070 | 2070 | 2070 | 85 |
| 398 | 20240216 | 115700 | 324400820 | 2070 | 2070 | 2070 | 2070 | 0 |
| 399 | 20240216 | 115600 | 324400820 | 2070 | 2070 | 2070 | 2070 | 0 |
| 400 | 20240216 | 115500 | 324400820 | 2070 | 2070 | 2070 | 2070 | 0 |
| 401 | 20240216 | 115400 | 324400820 | 2070 | 2070 | 2070 | 2070 | 10 |
| 402 | 20240216 | 115300 | 324380120 | 2070 | 2070 | 2070 | 2065 | 582 |
| 403 | 20240216 | 115200 | 323175725 | 2070 | 2070 | 2070 | 2070 | 247 |
| 404 | 20240216 | 115100 | 322664435 | 2070 | 2065 | 2070 | 2065 | 1655 |
| 405 | 20240216 | 115000 | 319239085 | 2070 | 2070 | 2070 | 2070 | 1 |
| 406 | 20240216 | 114900 | 319237015 | 2070 | 2070 | 2070 | 2070 | 82 |
| 407 | 20240216 | 114800 | 319067275 | 2070 | 2070 | 2070 | 2070 | 2 |
| 408 | 20240216 | 114700 | 319063135 | 2070 | 2070 | 2070 | 2070 | 0 |
| 409 | 20240216 | 114600 | 319063135 | 2070 | 2070 | 2070 | 2070 | 100 |
| 410 | 20240216 | 114500 | 318856135 | 2070 | 2070 | 2070 | 2070 | 740 |
| 411 | 20240216 | 114400 | 317324335 | 2070 | 2070 | 2070 | 2070 | 1 |
| 412 | 20240216 | 114300 | 317322265 | 2070 | 2070 | 2070 | 2070 | 100 |
| 413 | 20240216 | 114200 | 317115265 | 2070 | 2070 | 2070 | 2070 | 510 |
| 414 | 20240216 | 114100 | 316059565 | 2065 | 2065 | 2065 | 2065 | 612 |
| 415 | 20240216 | 114000 | 314795785 | 2065 | 2065 | 2065 | 2065 | 104 |
| 416 | 20240216 | 113900 | 314581025 | 2065 | 2065 | 2065 | 2065 | 10 |
| 417 | 20240216 | 113800 | 314560375 | 2065 | 2065 | 2065 | 2065 | 1500 |
| 418 | 20240216 | 113700 | 311462875 | 2065 | 2065 | 2065 | 2065 | 3148 |
| 419 | 20240216 | 113600 | 304962255 | 2070 | 2070 | 2070 | 2070 | 0 |
| 420 | 20240216 | 113500 | 304962255 | 2070 | 2070 | 2070 | 2070 | 3 |
| 421 | 20240216 | 113400 | 304956045 | 2070 | 2070 | 2070 | 2070 | 880 |
| 422 | 20240216 | 113300 | 303134445 | 2070 | 2070 | 2070 | 2070 | 20 |
| 423 | 20240216 | 113200 | 303093045 | 2075 | 2075 | 2075 | 2075 | 1 |
| 424 | 20240216 | 113100 | 303090970 | 2070 | 2070 | 2070 | 2070 | 1 |
| 425 | 20240216 | 113000 | 303088900 | 2075 | 2075 | 2075 | 2075 | 5 |
| 426 | 20240216 | 112900 | 303078525 | 2070 | 2070 | 2070 | 2070 | 357 |
| 427 | 20240216 | 112800 | 302339535 | 2070 | 2070 | 2070 | 2070 | 5 |
| 428 | 20240216 | 112700 | 302329185 | 2070 | 2070 | 2070 | 2070 | 12 |
| 429 | 20240216 | 112600 | 302304345 | 2070 | 2070 | 2070 | 2070 | 0 |
| 430 | 20240216 | 112500 | 302304345 | 2070 | 2070 | 2075 | 2070 | 15 |
| 431 | 20240216 | 112400 | 302273290 | 2070 | 2070 | 2070 | 2070 | 0 |
| 432 | 20240216 | 112300 | 302273290 | 2070 | 2070 | 2070 | 2070 | 0 |
| 433 | 20240216 | 112200 | 302273290 | 2070 | 2070 | 2070 | 2070 | 29 |
| 434 | 20240216 | 112100 | 302213260 | 2070 | 2070 | 2070 | 2070 | 2509 |
| 435 | 20240216 | 112000 | 297019630 | 2070 | 2070 | 2070 | 2070 | 142 |
| 436 | 20240216 | 111900 | 296725690 | 2070 | 2075 | 2075 | 2070 | 684 |
| 437 | 20240216 | 111800 | 295309695 | 2075 | 2075 | 2075 | 2075 | 614 |
| 438 | 20240216 | 111700 | 294035645 | 2080 | 2080 | 2080 | 2080 | 2 |
| 439 | 20240216 | 111600 | 294031485 | 2080 | 2080 | 2080 | 2080 | 0 |
| 440 | 20240216 | 111500 | 294031485 | 2080 | 2070 | 2080 | 2070 | 3380 |
| 441 | 20240216 | 111400 | 287032140 | 2075 | 2080 | 2080 | 2075 | 865 |
| 442 | 20240216 | 111300 | 285236915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 443 | 20240216 | 111200 | 285236915 | 2080 | 2080 | 2080 | 2080 | 100 |
| 444 | 20240216 | 111100 | 285028915 | 2080 | 2080 | 2080 | 2080 | 20 |
| 445 | 20240216 | 111000 | 284987315 | 2080 | 2075 | 2080 | 2075 | 31 |
| 446 | 20240216 | 110900 | 284922840 | 2080 | 2080 | 2080 | 2080 | 29 |
| 447 | 20240216 | 110800 | 284862520 | 2080 | 2075 | 2080 | 2075 | 103 |
| 448 | 20240216 | 110700 | 284648615 | 2080 | 2090 | 2090 | 2075 | 4930 |
| 449 | 20240216 | 110600 | 274391090 | 2090 | 2085 | 2090 | 2085 | 173 |
| 450 | 20240216 | 110500 | 274030380 | 2085 | 2085 | 2090 | 2085 | 186 |
| 451 | 20240216 | 110400 | 273641735 | 2080 | 2095 | 2095 | 2080 | 138 |
| 452 | 20240216 | 110300 | 273353000 | 2095 | 2095 | 2095 | 2095 | 203 |
| 453 | 20240216 | 110200 | 272927715 | 2095 | 2085 | 2095 | 2085 | 1106 |
| 454 | 20240216 | 110100 | 270621635 | 2085 | 2090 | 2090 | 2085 | 1150 |
| 455 | 20240216 | 110000 | 268218385 | 2095 | 2090 | 2095 | 2090 | 262 |
| 456 | 20240216 | 105900 | 267670795 | 2090 | 2095 | 2095 | 2090 | 22 |
| 457 | 20240216 | 105800 | 267624805 | 2090 | 2090 | 2090 | 2090 | 428 |
| 458 | 20240216 | 105700 | 266730285 | 2090 | 2090 | 2095 | 2090 | 690 |
| 459 | 20240216 | 105600 | 265287635 | 2090 | 2090 | 2095 | 2090 | 5658 |
| 460 | 20240216 | 105500 | 253458835 | 2090 | 2085 | 2090 | 2085 | 8502 |
| 461 | 20240216 | 105400 | 235694885 | 2085 | 2085 | 2090 | 2085 | 2495 |
| 462 | 20240216 | 105300 | 230491610 | 2080 | 2080 | 2085 | 2080 | 1534 |
| 463 | 20240216 | 105200 | 227300880 | 2080 | 2075 | 2080 | 2075 | 121 |
| 464 | 20240216 | 105100 | 227049305 | 2080 | 2080 | 2080 | 2080 | 1124 |
| 465 | 20240216 | 105000 | 224711385 | 2085 | 2075 | 2085 | 2075 | 3805 |
| 466 | 20240216 | 104900 | 216786985 | 2075 | 2070 | 2075 | 2070 | 4498 |
| 467 | 20240216 | 104800 | 207457770 | 2070 | 2070 | 2070 | 2070 | 0 |
| 468 | 20240216 | 104700 | 207457770 | 2070 | 2070 | 2070 | 2070 | 0 |
| 469 | 20240216 | 104600 | 207457770 | 2070 | 2075 | 2075 | 2070 | 29 |
| 470 | 20240216 | 104500 | 207397630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 471 | 20240216 | 104400 | 207397630 | 2070 | 2075 | 2075 | 2070 | 1103 |
| 472 | 20240216 | 104300 | 205114370 | 2075 | 2070 | 2075 | 2070 | 55 |
| 473 | 20240216 | 104200 | 205000500 | 2075 | 2070 | 2075 | 2070 | 45 |
| 474 | 20240216 | 104100 | 204907140 | 2075 | 2070 | 2075 | 2070 | 87 |
| 475 | 20240216 | 104000 | 204726915 | 2070 | 2070 | 2070 | 2070 | 0 |
| 476 | 20240216 | 103900 | 204726915 | 2070 | 2065 | 2070 | 2065 | 565 |
| 477 | 20240216 | 103800 | 203557390 | 2065 | 2070 | 2070 | 2065 | 3335 |
| 478 | 20240216 | 103700 | 196655465 | 2065 | 2065 | 2065 | 2065 | 20263 |
| 479 | 20240216 | 103600 | 154812370 | 2060 | 2060 | 2060 | 2060 | 4375 |
| 480 | 20240216 | 103500 | 145799870 | 2060 | 2060 | 2060 | 2060 | 513 |
| 481 | 20240216 | 103400 | 144743090 | 2060 | 2060 | 2060 | 2060 | 0 |
| 482 | 20240216 | 103300 | 144743090 | 2060 | 2060 | 2060 | 2060 | 0 |
| 483 | 20240216 | 103200 | 144743090 | 2060 | 2060 | 2060 | 2060 | 20 |
| 484 | 20240216 | 103100 | 144701890 | 2060 | 2060 | 2060 | 2060 | 5 |
| 485 | 20240216 | 103000 | 144691590 | 2060 | 2060 | 2060 | 2060 | 0 |
| 486 | 20240216 | 102900 | 144691590 | 2060 | 2060 | 2060 | 2060 | 3 |
| 487 | 20240216 | 102800 | 144685410 | 2060 | 2060 | 2060 | 2060 | 934 |
| 488 | 20240216 | 102700 | 142761370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 489 | 20240216 | 102600 | 142761370 | 2060 | 2060 | 2060 | 2060 | 2 |
| 490 | 20240216 | 102500 | 142757250 | 2055 | 2055 | 2055 | 2055 | 460 |
| 491 | 20240216 | 102400 | 141811950 | 2055 | 2060 | 2060 | 2055 | 896 |
| 492 | 20240216 | 102300 | 139968170 | 2060 | 2060 | 2060 | 2060 | 0 |
| 493 | 20240216 | 102200 | 139968170 | 2060 | 2060 | 2060 | 2060 | 22 |
| 494 | 20240216 | 102100 | 139922850 | 2060 | 2060 | 2060 | 2060 | 266 |
| 495 | 20240216 | 102000 | 139374890 | 2060 | 2060 | 2060 | 2060 | 286 |
| 496 | 20240216 | 101900 | 138785730 | 2060 | 2060 | 2060 | 2060 | 10 |
| 497 | 20240216 | 101800 | 138765130 | 2060 | 2060 | 2060 | 2060 | 5 |
| 498 | 20240216 | 101700 | 138754830 | 2065 | 2065 | 2065 | 2065 | 0 |
| 499 | 20240216 | 101600 | 138754830 | 2065 | 2065 | 2065 | 2065 | 11 |
| 500 | 20240216 | 101500 | 138732115 | 2065 | 2065 | 2065 | 2065 | 0 |
| 501 | 20240216 | 101400 | 138732115 | 2065 | 2055 | 2065 | 2055 | 271 |
| 502 | 20240216 | 101300 | 138175200 | 2055 | 2055 | 2055 | 2055 | 494 |
| 503 | 20240216 | 101200 | 137160030 | 2055 | 2055 | 2055 | 2055 | 144 |
| 504 | 20240216 | 101100 | 136864110 | 2065 | 2060 | 2065 | 2055 | 2527 |
| 505 | 20240216 | 101000 | 131654285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 506 | 20240216 | 100900 | 131654285 | 2060 | 2060 | 2060 | 2060 | 1 |
| 507 | 20240216 | 100800 | 131652225 | 2065 | 2065 | 2065 | 2065 | 11 |
| 508 | 20240216 | 100700 | 131629510 | 2065 | 2055 | 2065 | 2055 | 27 |
| 509 | 20240216 | 100600 | 131574015 | 2050 | 2055 | 2055 | 2050 | 5000 |
| 510 | 20240216 | 100500 | 121320915 | 2065 | 2060 | 2065 | 2060 | 10 |
| 511 | 20240216 | 100400 | 121300300 | 2055 | 2060 | 2060 | 2055 | 104 |
| 512 | 20240216 | 100300 | 121086560 | 2060 | 2060 | 2065 | 2060 | 15 |
| 513 | 20240216 | 100200 | 121055655 | 2060 | 2065 | 2065 | 2060 | 400 |
| 514 | 20240216 | 100100 | 120231635 | 2065 | 2065 | 2065 | 2065 | 26 |
| 515 | 20240216 | 100000 | 120177945 | 2065 | 2065 | 2065 | 2065 | 2 |
| 516 | 20240216 | 095900 | 120173815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 517 | 20240216 | 095800 | 120173815 | 2060 | 2060 | 2060 | 2060 | 208 |
| 518 | 20240216 | 095700 | 119745335 | 2060 | 2060 | 2060 | 2060 | 2 |
| 519 | 20240216 | 095600 | 119741215 | 2070 | 2065 | 2070 | 2060 | 852 |
| 520 | 20240216 | 095500 | 117983570 | 2065 | 2070 | 2070 | 2065 | 1151 |
| 521 | 20240216 | 095400 | 115601005 | 2065 | 2065 | 2065 | 2065 | 551 |
| 522 | 20240216 | 095300 | 114463190 | 2065 | 2065 | 2065 | 2065 | 115 |
| 523 | 20240216 | 095200 | 114225715 | 2065 | 2060 | 2065 | 2060 | 591 |
| 524 | 20240216 | 095100 | 113007645 | 2060 | 2060 | 2060 | 2060 | 1553 |
| 525 | 20240216 | 095000 | 109808465 | 2060 | 2065 | 2065 | 2060 | 549 |
| 526 | 20240216 | 094900 | 108676015 | 2060 | 2060 | 2060 | 2060 | 388 |
| 527 | 20240216 | 094800 | 107876735 | 2060 | 2065 | 2065 | 2060 | 801 |
| 528 | 20240216 | 094700 | 106224230 | 2065 | 2060 | 2065 | 2060 | 282 |
| 529 | 20240216 | 094600 | 105642400 | 2060 | 2060 | 2060 | 2055 | 875 |
| 530 | 20240216 | 094500 | 103842400 | 2065 | 2065 | 2065 | 2065 | 100 |
| 531 | 20240216 | 094400 | 103635900 | 2065 | 2065 | 2065 | 2065 | 509 |
| 532 | 20240216 | 094300 | 102584815 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 533 | 20240216 | 094200 | 100519815 | 2065 | 2065 | 2065 | 2065 | 2 |
| 534 | 20240216 | 094100 | 100515685 | 2055 | 2055 | 2065 | 2055 | 12005 |
| 535 | 20240216 | 094000 | 75779840 | 2050 | 2050 | 2050 | 2050 | 1735 |
| 536 | 20240216 | 093900 | 72223090 | 2055 | 2055 | 2060 | 2055 | 303 |
| 537 | 20240216 | 093800 | 71600375 | 2060 | 2060 | 2060 | 2060 | 1 |
| 538 | 20240216 | 093700 | 71598315 | 2055 | 2055 | 2060 | 2050 | 3651 |
| 539 | 20240216 | 093600 | 64080755 | 2055 | 2055 | 2055 | 2050 | 1120 |
| 540 | 20240216 | 093500 | 61784715 | 2055 | 2055 | 2055 | 2055 | 85 |
| 541 | 20240216 | 093400 | 61610040 | 2055 | 2055 | 2055 | 2055 | 401 |
| 542 | 20240216 | 093300 | 60785985 | 2055 | 2050 | 2055 | 2050 | 363 |
| 543 | 20240216 | 093200 | 60041820 | 2055 | 2055 | 2055 | 2055 | 0 |
| 544 | 20240216 | 093100 | 60041820 | 2055 | 2055 | 2055 | 2055 | 23 |
| 545 | 20240216 | 093000 | 59994555 | 2050 | 2055 | 2055 | 2040 | 9803 |
| 546 | 20240216 | 092900 | 39965475 | 2060 | 2060 | 2060 | 2060 | 20 |
| 547 | 20240216 | 092800 | 39924275 | 2060 | 2060 | 2060 | 2060 | 0 |
| 548 | 20240216 | 092700 | 39924275 | 2060 | 2060 | 2060 | 2060 | 20 |
| 549 | 20240216 | 092600 | 39883075 | 2060 | 2060 | 2060 | 2060 | 220 |
| 550 | 20240216 | 092500 | 39429875 | 2060 | 2060 | 2060 | 2060 | 0 |
| 551 | 20240216 | 092400 | 39429875 | 2060 | 2060 | 2060 | 2060 | 35 |
| 552 | 20240216 | 092300 | 39357775 | 2060 | 2055 | 2060 | 2050 | 1814 |
| 553 | 20240216 | 092200 | 35629705 | 2050 | 2050 | 2050 | 2050 | 94 |
| 554 | 20240216 | 092100 | 35437005 | 2055 | 2050 | 2055 | 2050 | 916 |
| 555 | 20240216 | 092000 | 33558755 | 2050 | 2040 | 2050 | 2040 | 152 |
| 556 | 20240216 | 091900 | 33247165 | 2040 | 2055 | 2055 | 2040 | 53 |
| 557 | 20240216 | 091800 | 33139030 | 2040 | 2040 | 2040 | 2040 | 13 |
| 558 | 20240216 | 091700 | 33112510 | 2040 | 2050 | 2050 | 2040 | 3044 |
| 559 | 20240216 | 091600 | 26878060 | 2050 | 2050 | 2050 | 2050 | 2 |
| 560 | 20240216 | 091500 | 26873960 | 2045 | 2045 | 2045 | 2045 | 278 |
| 561 | 20240216 | 091400 | 26305450 | 2045 | 2045 | 2045 | 2045 | 28 |
| 562 | 20240216 | 091300 | 26248190 | 2045 | 2045 | 2045 | 2045 | 30 |
| 563 | 20240216 | 091200 | 26186840 | 2045 | 2045 | 2045 | 2045 | 35 |
| 564 | 20240216 | 091100 | 26115265 | 2050 | 2050 | 2050 | 2040 | 1504 |
| 565 | 20240216 | 091000 | 23041540 | 2050 | 2050 | 2050 | 2050 | 605 |
| 566 | 20240216 | 090900 | 21801290 | 2050 | 2050 | 2055 | 2050 | 1357 |
| 567 | 20240216 | 090800 | 19019405 | 2055 | 2060 | 2060 | 2055 | 1763 |
| 568 | 20240216 | 090700 | 15396435 | 2060 | 2060 | 2065 | 2060 | 161 |
| 569 | 20240216 | 090600 | 15064765 | 2060 | 2060 | 2060 | 2055 | 284 |
| 570 | 20240216 | 090500 | 14479730 | 2060 | 2060 | 2060 | 2060 | 4 |
| 571 | 20240216 | 090400 | 14471490 | 2065 | 2060 | 2065 | 2060 | 228 |
| 572 | 20240216 | 090300 | 14000715 | 2055 | 2060 | 2060 | 2050 | 3 |
| 573 | 20240216 | 090200 | 13994550 | 2065 | 2060 | 2065 | 2060 | 510 |
| 574 | 20240216 | 090100 | 12943930 | 2060 | 2060 | 2060 | 2060 | 1 |
| 575 | 20240216 | 090000 | 12941870 | 2055 | 2050 | 2055 | 2050 | 6313 |