29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 61646 |
| 3 | 20240304 | 183300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 4 | 20240304 | 183200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 5 | 20240304 | 183100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 6 | 20240304 | 183000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 7 | 20240304 | 182900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 8 | 20240304 | 182800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 9 | 20240304 | 182700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 10 | 20240304 | 182600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 11 | 20240304 | 182500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 12 | 20240304 | 182400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 13 | 20240304 | 182300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 14 | 20240304 | 182200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 15 | 20240304 | 182100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 16 | 20240304 | 182000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 17 | 20240304 | 181900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 18 | 20240304 | 181800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 19 | 20240304 | 181700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 20 | 20240304 | 181600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 21 | 20240304 | 181500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 22 | 20240304 | 181400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 23 | 20240304 | 181300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 24 | 20240304 | 181200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 25 | 20240304 | 181100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 26 | 20240304 | 181000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 27 | 20240304 | 180900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 28 | 20240304 | 180800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 29 | 20240304 | 180700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 30 | 20240304 | 180600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 31 | 20240304 | 180500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 32 | 20240304 | 180400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 61646 |
| 33 | 20240304 | 180300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 34 | 20240304 | 180200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 35 | 20240304 | 180100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 36 | 20240304 | 180000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 37 | 20240304 | 175900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 38 | 20240304 | 175800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 39 | 20240304 | 175700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 40 | 20240304 | 175600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 41 | 20240304 | 175500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 42 | 20240304 | 175400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 43 | 20240304 | 175300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 44 | 20240304 | 175200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 45 | 20240304 | 175100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 46 | 20240304 | 175000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 47 | 20240304 | 174900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 48 | 20240304 | 174800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 49 | 20240304 | 174700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 50 | 20240304 | 174600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 51 | 20240304 | 174500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 52 | 20240304 | 174400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 53 | 20240304 | 174300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 54 | 20240304 | 174200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 55 | 20240304 | 174100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 56 | 20240304 | 174000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 57 | 20240304 | 173900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 58 | 20240304 | 173800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 59 | 20240304 | 173700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 60 | 20240304 | 173600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 61 | 20240304 | 173500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 62 | 20240304 | 173400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 61646 |
| 63 | 20240304 | 173300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 64 | 20240304 | 173200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 65 | 20240304 | 173100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 66 | 20240304 | 173000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 67 | 20240304 | 172900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 68 | 20240304 | 172800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 69 | 20240304 | 172700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 70 | 20240304 | 172600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 71 | 20240304 | 172500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 72 | 20240304 | 172400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 73 | 20240304 | 172300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 74 | 20240304 | 172200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 75 | 20240304 | 172100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 76 | 20240304 | 172000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 77 | 20240304 | 171900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 78 | 20240304 | 171800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 79 | 20240304 | 171700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 80 | 20240304 | 171600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 81 | 20240304 | 171500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 82 | 20240304 | 171400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 83 | 20240304 | 171300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 84 | 20240304 | 171200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 85 | 20240304 | 171100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 86 | 20240304 | 171000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 87 | 20240304 | 170900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 88 | 20240304 | 170800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 89 | 20240304 | 170700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 90 | 20240304 | 170600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 91 | 20240304 | 170500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 92 | 20240304 | 170400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 61646 |
| 93 | 20240304 | 170300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 94 | 20240304 | 170200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 95 | 20240304 | 170100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 96 | 20240304 | 170000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 97 | 20240304 | 165900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 98 | 20240304 | 165800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 99 | 20240304 | 165700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 100 | 20240304 | 165600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 101 | 20240304 | 165500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 102 | 20240304 | 165400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 103 | 20240304 | 165300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 104 | 20240304 | 165200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 105 | 20240304 | 165100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 106 | 20240304 | 165000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 107 | 20240304 | 164900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 108 | 20240304 | 164800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 109 | 20240304 | 164700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 110 | 20240304 | 164600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 111 | 20240304 | 164500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 112 | 20240304 | 164400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 113 | 20240304 | 164300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 114 | 20240304 | 164200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 115 | 20240304 | 164100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 116 | 20240304 | 164000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 117 | 20240304 | 163900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 118 | 20240304 | 163800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 119 | 20240304 | 163700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 120 | 20240304 | 163600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 121 | 20240304 | 163500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 122 | 20240304 | 163400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 61646 |
| 123 | 20240304 | 163300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 124 | 20240304 | 163200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 125 | 20240304 | 163100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 126 | 20240304 | 163000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 127 | 20240304 | 162900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 128 | 20240304 | 162800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 129 | 20240304 | 162700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 130 | 20240304 | 162600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 131 | 20240304 | 162500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 132 | 20240304 | 162400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 133 | 20240304 | 162300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 134 | 20240304 | 162200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 135 | 20240304 | 162100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 136 | 20240304 | 162000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 137 | 20240304 | 161900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 138 | 20240304 | 161800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 139 | 20240304 | 161700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 140 | 20240304 | 161600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 141 | 20240304 | 161500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 142 | 20240304 | 161400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 143 | 20240304 | 161300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 144 | 20240304 | 161200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 145 | 20240304 | 161100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 146 | 20240304 | 161000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 147 | 20240304 | 160900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 148 | 20240304 | 160800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 149 | 20240304 | 160700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 150 | 20240304 | 160600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 151 | 20240304 | 160500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 152 | 20240304 | 160400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 61646 |
| 153 | 20240304 | 160300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 154 | 20240304 | 160200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 155 | 20240304 | 160100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 156 | 20240304 | 160000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 157 | 20240304 | 155900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 158 | 20240304 | 155800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 159 | 20240304 | 155700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 160 | 20240304 | 155600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 161 | 20240304 | 155500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 162 | 20240304 | 155400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 163 | 20240304 | 155300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 164 | 20240304 | 155200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 165 | 20240304 | 155100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 166 | 20240304 | 155000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 167 | 20240304 | 154900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 168 | 20240304 | 154800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 169 | 20240304 | 154700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 170 | 20240304 | 154600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 171 | 20240304 | 154500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 172 | 20240304 | 154400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 173 | 20240304 | 154300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 174 | 20240304 | 154200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 175 | 20240304 | 154100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 176 | 20240304 | 154000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 177 | 20240304 | 153900 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 178 | 20240304 | 153800 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 179 | 20240304 | 153700 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 180 | 20240304 | 153600 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 181 | 20240304 | 153500 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 182 | 20240304 | 153400 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 61646 |
| 183 | 20240304 | 153300 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 184 | 20240304 | 153200 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 185 | 20240304 | 153100 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 0 |
| 186 | 20240304 | 153000 | 10396291790 | 1815 | 1815 | 1815 | 1815 | 61646 |
| 187 | 20240304 | 152900 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 188 | 20240304 | 152800 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 189 | 20240304 | 152700 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 190 | 20240304 | 152600 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 191 | 20240304 | 152500 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 192 | 20240304 | 152400 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 193 | 20240304 | 152300 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 194 | 20240304 | 152200 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 195 | 20240304 | 152100 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 196 | 20240304 | 152000 | 10284404300 | 1815 | 1815 | 1815 | 1815 | 0 |
| 197 | 20240304 | 151900 | 10284404300 | 1815 | 1816 | 1816 | 1813 | 15310 |
| 198 | 20240304 | 151800 | 10256638683 | 1816 | 1817 | 1817 | 1816 | 4811 |
| 199 | 20240304 | 151700 | 10247897892 | 1817 | 1817 | 1819 | 1816 | 2431 |
| 200 | 20240304 | 151600 | 10243480374 | 1817 | 1820 | 1820 | 1817 | 5535 |
| 201 | 20240304 | 151500 | 10233422506 | 1820 | 1817 | 1820 | 1815 | 11461 |
| 202 | 20240304 | 151400 | 10212584807 | 1817 | 1818 | 1818 | 1815 | 1771 |
| 203 | 20240304 | 151300 | 10209369102 | 1819 | 1816 | 1820 | 1815 | 10895 |
| 204 | 20240304 | 151200 | 10189573928 | 1815 | 1814 | 1815 | 1812 | 11028 |
| 205 | 20240304 | 151100 | 10169565070 | 1814 | 1810 | 1814 | 1809 | 11628 |
| 206 | 20240304 | 151000 | 10148512091 | 1810 | 1809 | 1810 | 1809 | 11078 |
| 207 | 20240304 | 150900 | 10128471946 | 1809 | 1808 | 1810 | 1808 | 14636 |
| 208 | 20240304 | 150800 | 10101989546 | 1808 | 1809 | 1810 | 1808 | 4563 |
| 209 | 20240304 | 150700 | 10093732199 | 1810 | 1809 | 1810 | 1808 | 2281 |
| 210 | 20240304 | 150600 | 10089607002 | 1808 | 1808 | 1810 | 1808 | 6376 |
| 211 | 20240304 | 150500 | 10078071377 | 1809 | 1812 | 1813 | 1809 | 18093 |
| 212 | 20240304 | 150400 | 10045310718 | 1813 | 1814 | 1815 | 1812 | 3887 |
| 213 | 20240304 | 150300 | 10038264641 | 1815 | 1814 | 1815 | 1813 | 2116 |
| 214 | 20240304 | 150200 | 10034426593 | 1814 | 1813 | 1814 | 1812 | 4181 |
| 215 | 20240304 | 150100 | 10026845687 | 1813 | 1813 | 1813 | 1812 | 6091 |
| 216 | 20240304 | 150000 | 10015805791 | 1813 | 1811 | 1813 | 1811 | 2926 |
| 217 | 20240304 | 145900 | 10010505648 | 1811 | 1810 | 1811 | 1809 | 3226 |
| 218 | 20240304 | 145800 | 10004664337 | 1810 | 1810 | 1811 | 1809 | 5441 |
| 219 | 20240304 | 145700 | 9994816632 | 1810 | 1805 | 1810 | 1805 | 13033 |
| 220 | 20240304 | 145600 | 9971251804 | 1805 | 1803 | 1805 | 1803 | 3446 |
| 221 | 20240304 | 145500 | 9965036140 | 1803 | 1800 | 1803 | 1800 | 2335 |
| 222 | 20240304 | 145400 | 9960828617 | 1800 | 1800 | 1801 | 1800 | 7999 |
| 223 | 20240304 | 145300 | 9946427915 | 1800 | 1797 | 1800 | 1797 | 1862 |
| 224 | 20240304 | 145200 | 9943078984 | 1797 | 1794 | 1797 | 1794 | 10569 |
| 225 | 20240304 | 145100 | 9924102501 | 1794 | 1794 | 1794 | 1793 | 3456 |
| 226 | 20240304 | 145000 | 9917904475 | 1794 | 1794 | 1794 | 1793 | 2398 |
| 227 | 20240304 | 144900 | 9913603409 | 1794 | 1793 | 1794 | 1792 | 5198 |
| 228 | 20240304 | 144800 | 9904283349 | 1793 | 1792 | 1793 | 1791 | 1920 |
| 229 | 20240304 | 144700 | 9900842669 | 1791 | 1791 | 1794 | 1790 | 16776 |
| 230 | 20240304 | 144600 | 9870806389 | 1791 | 1795 | 1796 | 1791 | 20043 |
| 231 | 20240304 | 144500 | 9834860778 | 1795 | 1798 | 1798 | 1794 | 22802 |
| 232 | 20240304 | 144400 | 9793919783 | 1797 | 1799 | 1799 | 1797 | 10769 |
| 233 | 20240304 | 144300 | 9774560906 | 1800 | 1798 | 1800 | 1798 | 4403 |
| 234 | 20240304 | 144200 | 9766641341 | 1798 | 1803 | 1803 | 1798 | 117030 |
| 235 | 20240304 | 144100 | 9555968344 | 1803 | 1802 | 1804 | 1802 | 10063 |
| 236 | 20240304 | 144000 | 9537830389 | 1802 | 1803 | 1804 | 1802 | 11073 |
| 237 | 20240304 | 143900 | 9517872613 | 1803 | 1808 | 1810 | 1803 | 20862 |
| 238 | 20240304 | 143800 | 9480205561 | 1808 | 1809 | 1812 | 1808 | 3649 |
| 239 | 20240304 | 143700 | 9473605281 | 1809 | 1813 | 1813 | 1809 | 47682 |
| 240 | 20240304 | 143600 | 9387290000 | 1812 | 1815 | 1817 | 1812 | 28185 |
| 241 | 20240304 | 143500 | 9336191332 | 1817 | 1817 | 1818 | 1814 | 50947 |
| 242 | 20240304 | 143400 | 9243681155 | 1817 | 1817 | 1818 | 1817 | 2117 |
| 243 | 20240304 | 143300 | 9239833966 | 1818 | 1817 | 1818 | 1817 | 626 |
| 244 | 20240304 | 143200 | 9238696264 | 1817 | 1816 | 1817 | 1816 | 3221 |
| 245 | 20240304 | 143100 | 9232844662 | 1817 | 1818 | 1818 | 1816 | 12346 |
| 246 | 20240304 | 143000 | 9210411114 | 1819 | 1818 | 1819 | 1817 | 3673 |
| 247 | 20240304 | 142900 | 9203734242 | 1818 | 1818 | 1819 | 1818 | 987 |
| 248 | 20240304 | 142800 | 9201939532 | 1817 | 1819 | 1819 | 1817 | 12887 |
| 249 | 20240304 | 142700 | 9178508669 | 1819 | 1820 | 1820 | 1819 | 6365 |
| 250 | 20240304 | 142600 | 9166924630 | 1820 | 1820 | 1821 | 1820 | 245 |
| 251 | 20240304 | 142500 | 9166478658 | 1820 | 1821 | 1821 | 1820 | 789 |
| 252 | 20240304 | 142400 | 9165042661 | 1821 | 1820 | 1822 | 1820 | 1436 |
| 253 | 20240304 | 142300 | 9162426574 | 1820 | 1821 | 1821 | 1819 | 6645 |
| 254 | 20240304 | 142200 | 9150330703 | 1821 | 1820 | 1821 | 1820 | 539 |
| 255 | 20240304 | 142100 | 9149349482 | 1820 | 1820 | 1821 | 1819 | 3520 |
| 256 | 20240304 | 142000 | 9142942068 | 1820 | 1819 | 1820 | 1819 | 1635 |
| 257 | 20240304 | 141900 | 9139966395 | 1819 | 1820 | 1821 | 1819 | 5410 |
| 258 | 20240304 | 141800 | 9130120863 | 1820 | 1823 | 1823 | 1819 | 32271 |
| 259 | 20240304 | 141700 | 9071380690 | 1823 | 1823 | 1825 | 1822 | 11548 |
| 260 | 20240304 | 141600 | 9050338193 | 1823 | 1824 | 1825 | 1823 | 2972 |
| 261 | 20240304 | 141500 | 9044918158 | 1824 | 1821 | 1824 | 1821 | 97 |
| 262 | 20240304 | 141400 | 9044741431 | 1821 | 1822 | 1824 | 1821 | 1806 |
| 263 | 20240304 | 141300 | 9041450695 | 1822 | 1824 | 1824 | 1822 | 9748 |
| 264 | 20240304 | 141200 | 9023680898 | 1824 | 1824 | 1824 | 1823 | 571 |
| 265 | 20240304 | 141100 | 9022639463 | 1823 | 1825 | 1825 | 1823 | 376 |
| 266 | 20240304 | 141000 | 9021953699 | 1825 | 1825 | 1825 | 1824 | 6145 |
| 267 | 20240304 | 140900 | 9010739115 | 1825 | 1825 | 1827 | 1823 | 3430 |
| 268 | 20240304 | 140800 | 9004477860 | 1825 | 1825 | 1826 | 1823 | 5037 |
| 269 | 20240304 | 140700 | 8995284374 | 1825 | 1825 | 1825 | 1825 | 1323 |
| 270 | 20240304 | 140600 | 8992869899 | 1825 | 1823 | 1826 | 1823 | 3650 |
| 271 | 20240304 | 140500 | 8986207505 | 1825 | 1825 | 1826 | 1823 | 4304 |
| 272 | 20240304 | 140400 | 8978349657 | 1825 | 1824 | 1825 | 1823 | 3441 |
| 273 | 20240304 | 140300 | 8972070477 | 1824 | 1823 | 1824 | 1822 | 3685 |
| 274 | 20240304 | 140200 | 8965349488 | 1823 | 1824 | 1824 | 1823 | 3173 |
| 275 | 20240304 | 140100 | 8959565107 | 1823 | 1823 | 1824 | 1823 | 1789 |
| 276 | 20240304 | 140000 | 8956302076 | 1824 | 1823 | 1824 | 1822 | 7366 |
| 277 | 20240304 | 135900 | 8942869753 | 1823 | 1822 | 1824 | 1822 | 4962 |
| 278 | 20240304 | 135800 | 8933824252 | 1822 | 1821 | 1822 | 1821 | 14286 |
| 279 | 20240304 | 135700 | 8907801685 | 1821 | 1820 | 1821 | 1820 | 5550 |
| 280 | 20240304 | 135600 | 8897699645 | 1820 | 1821 | 1822 | 1819 | 9576 |
| 281 | 20240304 | 135500 | 8880272949 | 1821 | 1821 | 1822 | 1821 | 698 |
| 282 | 20240304 | 135400 | 8879001874 | 1821 | 1821 | 1821 | 1821 | 164 |
| 283 | 20240304 | 135300 | 8878703230 | 1821 | 1821 | 1821 | 1821 | 210 |
| 284 | 20240304 | 135200 | 8878320820 | 1820 | 1821 | 1822 | 1820 | 1274 |
| 285 | 20240304 | 135100 | 8876001929 | 1821 | 1822 | 1823 | 1821 | 13903 |
| 286 | 20240304 | 135000 | 8850663308 | 1822 | 1820 | 1822 | 1819 | 5879 |
| 287 | 20240304 | 134900 | 8839957111 | 1819 | 1820 | 1821 | 1819 | 4729 |
| 288 | 20240304 | 134800 | 8831350369 | 1820 | 1821 | 1822 | 1820 | 461 |
| 289 | 20240304 | 134700 | 8830511092 | 1820 | 1820 | 1820 | 1819 | 370 |
| 290 | 20240304 | 134600 | 8829837725 | 1819 | 1822 | 1823 | 1819 | 3485 |
| 291 | 20240304 | 134500 | 8823485648 | 1822 | 1819 | 1823 | 1819 | 1917 |
| 292 | 20240304 | 134400 | 8819992556 | 1819 | 1818 | 1820 | 1818 | 3711 |
| 293 | 20240304 | 134300 | 8813242361 | 1820 | 1823 | 1823 | 1819 | 21028 |
| 294 | 20240304 | 134200 | 8774960749 | 1823 | 1823 | 1823 | 1822 | 832 |
| 295 | 20240304 | 134100 | 8773444144 | 1823 | 1823 | 1823 | 1822 | 1231 |
| 296 | 20240304 | 134000 | 8771200071 | 1822 | 1823 | 1823 | 1822 | 74 |
| 297 | 20240304 | 133900 | 8771065241 | 1822 | 1823 | 1823 | 1822 | 1683 |
| 298 | 20240304 | 133800 | 8767998710 | 1823 | 1821 | 1823 | 1821 | 1990 |
| 299 | 20240304 | 133700 | 8764371692 | 1821 | 1822 | 1822 | 1821 | 419 |
| 300 | 20240304 | 133600 | 8763608467 | 1822 | 1822 | 1823 | 1822 | 520 |
| 301 | 20240304 | 133500 | 8762660990 | 1822 | 1823 | 1823 | 1821 | 619 |
| 302 | 20240304 | 133400 | 8761533062 | 1823 | 1821 | 1823 | 1821 | 807 |
| 303 | 20240304 | 133300 | 8760063309 | 1822 | 1822 | 1822 | 1822 | 1905 |
| 304 | 20240304 | 133200 | 8756592399 | 1822 | 1822 | 1823 | 1822 | 1341 |
| 305 | 20240304 | 133100 | 8754149047 | 1822 | 1822 | 1823 | 1822 | 5419 |
| 306 | 20240304 | 133000 | 8744275524 | 1822 | 1823 | 1823 | 1822 | 4332 |
| 307 | 20240304 | 132900 | 8736381329 | 1822 | 1823 | 1823 | 1822 | 276 |
| 308 | 20240304 | 132800 | 8735878454 | 1822 | 1820 | 1822 | 1820 | 4466 |
| 309 | 20240304 | 132700 | 8727746196 | 1821 | 1821 | 1821 | 1820 | 340 |
| 310 | 20240304 | 132600 | 8727127158 | 1821 | 1821 | 1821 | 1821 | 636 |
| 311 | 20240304 | 132500 | 8725969002 | 1821 | 1820 | 1821 | 1820 | 4125 |
| 312 | 20240304 | 132400 | 8718461384 | 1820 | 1821 | 1821 | 1820 | 603 |
| 313 | 20240304 | 132300 | 8717363401 | 1821 | 1821 | 1821 | 1821 | 1177 |
| 314 | 20240304 | 132200 | 8715220084 | 1821 | 1821 | 1821 | 1821 | 152 |
| 315 | 20240304 | 132100 | 8714943292 | 1820 | 1821 | 1821 | 1820 | 466 |
| 316 | 20240304 | 132000 | 8714094989 | 1820 | 1822 | 1822 | 1820 | 4993 |
| 317 | 20240304 | 131900 | 8705002467 | 1822 | 1821 | 1822 | 1821 | 3316 |
| 318 | 20240304 | 131800 | 8698964030 | 1820 | 1821 | 1821 | 1820 | 590 |
| 319 | 20240304 | 131700 | 8697889730 | 1820 | 1819 | 1820 | 1819 | 280 |
| 320 | 20240304 | 131600 | 8697380131 | 1819 | 1818 | 1819 | 1817 | 10191 |
| 321 | 20240304 | 131500 | 8678853293 | 1819 | 1818 | 1819 | 1818 | 1315 |
| 322 | 20240304 | 131400 | 8676462218 | 1822 | 1822 | 1823 | 1818 | 82679 |
| 323 | 20240304 | 131300 | 8525984309 | 1822 | 1822 | 1823 | 1822 | 1443 |
| 324 | 20240304 | 131200 | 8523354681 | 1822 | 1823 | 1824 | 1822 | 4869 |
| 325 | 20240304 | 131100 | 8514479618 | 1824 | 1824 | 1824 | 1824 | 5105 |
| 326 | 20240304 | 131000 | 8505168098 | 1824 | 1826 | 1826 | 1824 | 2579 |
| 327 | 20240304 | 130900 | 8500460958 | 1826 | 1823 | 1826 | 1823 | 1310 |
| 328 | 20240304 | 130800 | 8498070280 | 1823 | 1823 | 1823 | 1823 | 8270 |
| 329 | 20240304 | 130700 | 8482994070 | 1823 | 1825 | 1825 | 1822 | 10526 |
| 330 | 20240304 | 130600 | 8463803598 | 1826 | 1827 | 1827 | 1826 | 219 |
| 331 | 20240304 | 130500 | 8463403491 | 1827 | 1826 | 1827 | 1826 | 1691 |
| 332 | 20240304 | 130400 | 8460314223 | 1826 | 1824 | 1827 | 1824 | 1694 |
| 333 | 20240304 | 130300 | 8457221057 | 1824 | 1826 | 1826 | 1824 | 3103 |
| 334 | 20240304 | 130200 | 8451556672 | 1826 | 1826 | 1826 | 1826 | 5973 |
| 335 | 20240304 | 130100 | 8440649974 | 1826 | 1826 | 1826 | 1825 | 1256 |
| 336 | 20240304 | 130000 | 8438356618 | 1826 | 1824 | 1826 | 1823 | 2866 |
| 337 | 20240304 | 125900 | 8433125167 | 1823 | 1825 | 1825 | 1823 | 1687 |
| 338 | 20240304 | 125800 | 8430046854 | 1825 | 1825 | 1826 | 1824 | 545 |
| 339 | 20240304 | 125700 | 8429052131 | 1825 | 1825 | 1826 | 1825 | 1631 |
| 340 | 20240304 | 125600 | 8426075266 | 1825 | 1823 | 1825 | 1823 | 1231 |
| 341 | 20240304 | 125500 | 8423831123 | 1823 | 1825 | 1825 | 1823 | 1988 |
| 342 | 20240304 | 125400 | 8420205980 | 1823 | 1826 | 1826 | 1823 | 14665 |
| 343 | 20240304 | 125300 | 8393443307 | 1826 | 1827 | 1827 | 1825 | 1596 |
| 344 | 20240304 | 125200 | 8390527980 | 1825 | 1826 | 1827 | 1825 | 1522 |
| 345 | 20240304 | 125100 | 8387749127 | 1825 | 1826 | 1826 | 1825 | 7690 |
| 346 | 20240304 | 125000 | 8373714777 | 1826 | 1827 | 1827 | 1824 | 1624 |
| 347 | 20240304 | 124900 | 8370749582 | 1827 | 1823 | 1827 | 1823 | 1202 |
| 348 | 20240304 | 124800 | 8368556182 | 1823 | 1824 | 1824 | 1823 | 2576 |
| 349 | 20240304 | 124700 | 8363857674 | 1824 | 1825 | 1825 | 1824 | 1726 |
| 350 | 20240304 | 124600 | 8360709147 | 1825 | 1824 | 1825 | 1824 | 290 |
| 351 | 20240304 | 124500 | 8360180181 | 1824 | 1825 | 1825 | 1824 | 11090 |
| 352 | 20240304 | 124400 | 8339942557 | 1825 | 1826 | 1826 | 1825 | 1824 |
| 353 | 20240304 | 124300 | 8336613657 | 1825 | 1824 | 1827 | 1824 | 877 |
| 354 | 20240304 | 124200 | 8335012615 | 1826 | 1824 | 1826 | 1824 | 461 |
| 355 | 20240304 | 124100 | 8334171289 | 1824 | 1827 | 1828 | 1824 | 2408 |
| 356 | 20240304 | 124000 | 8329776368 | 1828 | 1826 | 1828 | 1825 | 1907 |
| 357 | 20240304 | 123900 | 8326292547 | 1826 | 1823 | 1826 | 1823 | 719 |
| 358 | 20240304 | 123800 | 8324981676 | 1824 | 1823 | 1827 | 1823 | 3787 |
| 359 | 20240304 | 123700 | 8318077622 | 1828 | 1824 | 1828 | 1823 | 13440 |
| 360 | 20240304 | 123600 | 8293540436 | 1824 | 1824 | 1825 | 1824 | 200 |
| 361 | 20240304 | 123500 | 8293175536 | 1824 | 1824 | 1825 | 1824 | 1173 |
| 362 | 20240304 | 123400 | 8291035273 | 1825 | 1823 | 1825 | 1822 | 3060 |
| 363 | 20240304 | 123300 | 8285457484 | 1823 | 1823 | 1824 | 1822 | 2749 |
| 364 | 20240304 | 123200 | 8280444976 | 1822 | 1822 | 1823 | 1821 | 972 |
| 365 | 20240304 | 123100 | 8278674907 | 1822 | 1823 | 1824 | 1822 | 7355 |
| 366 | 20240304 | 123000 | 8265263628 | 1823 | 1821 | 1823 | 1821 | 1914 |
| 367 | 20240304 | 122900 | 8261776511 | 1819 | 1821 | 1821 | 1819 | 3212 |
| 368 | 20240304 | 122800 | 8255928325 | 1820 | 1820 | 1821 | 1820 | 11670 |
| 369 | 20240304 | 122700 | 8234688909 | 1820 | 1820 | 1820 | 1819 | 7462 |
| 370 | 20240304 | 122600 | 8221108127 | 1821 | 1821 | 1821 | 1820 | 91 |
| 371 | 20240304 | 122500 | 8220942446 | 1821 | 1821 | 1822 | 1821 | 1691 |
| 372 | 20240304 | 122400 | 8217863028 | 1820 | 1820 | 1821 | 1820 | 6781 |
| 373 | 20240304 | 122300 | 8205521588 | 1820 | 1820 | 1820 | 1819 | 1436 |
| 374 | 20240304 | 122200 | 8202908601 | 1820 | 1820 | 1820 | 1819 | 211 |
| 375 | 20240304 | 122100 | 8202524733 | 1820 | 1820 | 1820 | 1820 | 1729 |
| 376 | 20240304 | 122000 | 8199377953 | 1820 | 1820 | 1820 | 1819 | 31508 |
| 377 | 20240304 | 121900 | 8142038705 | 1820 | 1821 | 1821 | 1820 | 9581 |
| 378 | 20240304 | 121800 | 8124599757 | 1821 | 1822 | 1822 | 1820 | 3170 |
| 379 | 20240304 | 121700 | 8118827110 | 1822 | 1822 | 1822 | 1822 | 2026 |
| 380 | 20240304 | 121600 | 8115135738 | 1822 | 1822 | 1823 | 1822 | 2449 |
| 381 | 20240304 | 121500 | 8110673082 | 1823 | 1823 | 1823 | 1821 | 4440 |
| 382 | 20240304 | 121400 | 8102583446 | 1822 | 1822 | 1823 | 1821 | 2035 |
| 383 | 20240304 | 121300 | 8098876644 | 1822 | 1822 | 1823 | 1822 | 1922 |
| 384 | 20240304 | 121200 | 8095373969 | 1821 | 1822 | 1822 | 1821 | 268 |
| 385 | 20240304 | 121100 | 8094885676 | 1821 | 1821 | 1822 | 1820 | 4084 |
| 386 | 20240304 | 121000 | 8087448264 | 1821 | 1821 | 1821 | 1821 | 183 |
| 387 | 20240304 | 120900 | 8087115021 | 1819 | 1821 | 1821 | 1819 | 7154 |
| 388 | 20240304 | 120800 | 8074089571 | 1821 | 1821 | 1821 | 1821 | 2406 |
| 389 | 20240304 | 120700 | 8069708245 | 1821 | 1820 | 1822 | 1820 | 4511 |
| 390 | 20240304 | 120600 | 8061493669 | 1821 | 1820 | 1821 | 1819 | 2620 |
| 391 | 20240304 | 120500 | 8056725500 | 1820 | 1820 | 1820 | 1820 | 5013 |
| 392 | 20240304 | 120400 | 8047601840 | 1820 | 1821 | 1821 | 1820 | 20043 |
| 393 | 20240304 | 120300 | 8011122810 | 1821 | 1821 | 1821 | 1820 | 2013 |
| 394 | 20240304 | 120200 | 8007458466 | 1821 | 1821 | 1822 | 1821 | 10663 |
| 395 | 20240304 | 120100 | 7988040793 | 1822 | 1822 | 1822 | 1821 | 226 |
| 396 | 20240304 | 120000 | 7987629120 | 1822 | 1821 | 1822 | 1821 | 2888 |
| 397 | 20240304 | 115900 | 7982369229 | 1821 | 1823 | 1824 | 1821 | 554 |
| 398 | 20240304 | 115800 | 7981359847 | 1824 | 1823 | 1824 | 1822 | 1020 |
| 399 | 20240304 | 115700 | 7979500671 | 1824 | 1823 | 1824 | 1822 | 1451 |
| 400 | 20240304 | 115600 | 7976855248 | 1821 | 1823 | 1823 | 1821 | 3781 |
| 401 | 20240304 | 115500 | 7969966831 | 1823 | 1822 | 1823 | 1822 | 133 |
| 402 | 20240304 | 115400 | 7969724504 | 1823 | 1823 | 1824 | 1823 | 2451 |
| 403 | 20240304 | 115300 | 7965256328 | 1824 | 1823 | 1824 | 1823 | 2811 |
| 404 | 20240304 | 115200 | 7960130057 | 1823 | 1820 | 1823 | 1820 | 1193 |
| 405 | 20240304 | 115100 | 7957957022 | 1820 | 1820 | 1820 | 1820 | 1617 |
| 406 | 20240304 | 115000 | 7955014082 | 1820 | 1822 | 1822 | 1820 | 3125 |
| 407 | 20240304 | 114900 | 7949324566 | 1821 | 1823 | 1823 | 1821 | 695 |
| 408 | 20240304 | 114800 | 7948058335 | 1822 | 1823 | 1823 | 1822 | 1496 |
| 409 | 20240304 | 114700 | 7945332394 | 1823 | 1822 | 1825 | 1822 | 990 |
| 410 | 20240304 | 114600 | 7943527900 | 1823 | 1823 | 1825 | 1823 | 3904 |
| 411 | 20240304 | 114500 | 7936404364 | 1825 | 1822 | 1825 | 1822 | 5414 |
| 412 | 20240304 | 114400 | 7926529755 | 1822 | 1820 | 1822 | 1820 | 4935 |
| 413 | 20240304 | 114300 | 7917541927 | 1820 | 1820 | 1820 | 1819 | 1671 |
| 414 | 20240304 | 114200 | 7914501207 | 1819 | 1818 | 1819 | 1818 | 3028 |
| 415 | 20240304 | 114100 | 7908994295 | 1818 | 1818 | 1818 | 1818 | 1135 |
| 416 | 20240304 | 114000 | 7906930865 | 1818 | 1820 | 1820 | 1818 | 4918 |
| 417 | 20240304 | 113900 | 7897988115 | 1820 | 1822 | 1822 | 1819 | 1344 |
| 418 | 20240304 | 113800 | 7895542576 | 1822 | 1821 | 1822 | 1819 | 22371 |
| 419 | 20240304 | 113700 | 7854821994 | 1822 | 1823 | 1823 | 1821 | 1487 |
| 420 | 20240304 | 113600 | 7852112645 | 1823 | 1823 | 1823 | 1823 | 1289 |
| 421 | 20240304 | 113500 | 7849762798 | 1823 | 1821 | 1823 | 1821 | 1083 |
| 422 | 20240304 | 113400 | 7847788721 | 1823 | 1821 | 1823 | 1821 | 3810 |
| 423 | 20240304 | 113300 | 7840847876 | 1821 | 1822 | 1823 | 1821 | 2217 |
| 424 | 20240304 | 113200 | 7836808294 | 1823 | 1823 | 1823 | 1823 | 193 |
| 425 | 20240304 | 113100 | 7836456455 | 1823 | 1822 | 1823 | 1820 | 6910 |
| 426 | 20240304 | 113000 | 7823873836 | 1822 | 1822 | 1823 | 1822 | 2676 |
| 427 | 20240304 | 112900 | 7818997583 | 1822 | 1821 | 1822 | 1821 | 1193 |
| 428 | 20240304 | 112800 | 7816824778 | 1821 | 1821 | 1821 | 1821 | 3749 |
| 429 | 20240304 | 112700 | 7809997849 | 1820 | 1822 | 1822 | 1820 | 23 |
| 430 | 20240304 | 112600 | 7809955963 | 1820 | 1822 | 1822 | 1820 | 2011 |
| 431 | 20240304 | 112500 | 7806294576 | 1822 | 1822 | 1823 | 1821 | 12297 |
| 432 | 20240304 | 112400 | 7783898421 | 1823 | 1823 | 1823 | 1822 | 2861 |
| 433 | 20240304 | 112300 | 7778683298 | 1823 | 1824 | 1824 | 1823 | 915 |
| 434 | 20240304 | 112200 | 7777014753 | 1823 | 1823 | 1824 | 1822 | 8735 |
| 435 | 20240304 | 112100 | 7761091933 | 1824 | 1825 | 1825 | 1823 | 4268 |
| 436 | 20240304 | 112000 | 7753307336 | 1825 | 1825 | 1828 | 1825 | 9928 |
| 437 | 20240304 | 111900 | 7735173020 | 1824 | 1823 | 1825 | 1823 | 1408 |
| 438 | 20240304 | 111800 | 7732605566 | 1825 | 1821 | 1826 | 1821 | 7156 |
| 439 | 20240304 | 111700 | 7719544359 | 1820 | 1822 | 1822 | 1820 | 3707 |
| 440 | 20240304 | 111600 | 7712793609 | 1821 | 1819 | 1821 | 1819 | 1671 |
| 441 | 20240304 | 111500 | 7709752009 | 1819 | 1819 | 1820 | 1819 | 2283 |
| 442 | 20240304 | 111400 | 7705597088 | 1820 | 1816 | 1820 | 1816 | 3283 |
| 443 | 20240304 | 111300 | 7699630011 | 1816 | 1816 | 1816 | 1815 | 2814 |
| 444 | 20240304 | 111200 | 7694522074 | 1815 | 1815 | 1816 | 1815 | 7107 |
| 445 | 20240304 | 111100 | 7681622767 | 1816 | 1816 | 1816 | 1815 | 13677 |
| 446 | 20240304 | 111000 | 7656793996 | 1816 | 1816 | 1816 | 1816 | 873 |
| 447 | 20240304 | 110900 | 7655208628 | 1816 | 1816 | 1818 | 1816 | 2057 |
| 448 | 20240304 | 110800 | 7651473113 | 1818 | 1818 | 1819 | 1816 | 7100 |
| 449 | 20240304 | 110700 | 7638563269 | 1818 | 1817 | 1818 | 1814 | 2360 |
| 450 | 20240304 | 110600 | 7634279614 | 1816 | 1818 | 1819 | 1816 | 4310 |
| 451 | 20240304 | 110500 | 7626449010 | 1816 | 1818 | 1818 | 1815 | 17106 |
| 452 | 20240304 | 110400 | 7595397412 | 1818 | 1816 | 1818 | 1816 | 4520 |
| 453 | 20240304 | 110300 | 7587186975 | 1816 | 1815 | 1817 | 1815 | 8323 |
| 454 | 20240304 | 110200 | 7572078091 | 1815 | 1818 | 1818 | 1815 | 15428 |
| 455 | 20240304 | 110100 | 7544063711 | 1818 | 1820 | 1820 | 1818 | 7496 |
| 456 | 20240304 | 110000 | 7530430937 | 1819 | 1819 | 1820 | 1819 | 6929 |
| 457 | 20240304 | 105900 | 7517826184 | 1819 | 1823 | 1824 | 1818 | 61685 |
| 458 | 20240304 | 105800 | 7405569342 | 1825 | 1825 | 1826 | 1823 | 4402 |
| 459 | 20240304 | 105700 | 7397541421 | 1825 | 1823 | 1826 | 1823 | 3480 |
| 460 | 20240304 | 105600 | 7391196377 | 1823 | 1823 | 1823 | 1822 | 1684 |
| 461 | 20240304 | 105500 | 7388127620 | 1823 | 1825 | 1825 | 1822 | 4853 |
| 462 | 20240304 | 105400 | 7379284094 | 1823 | 1826 | 1826 | 1823 | 3598 |
| 463 | 20240304 | 105300 | 7372722576 | 1826 | 1827 | 1828 | 1824 | 14019 |
| 464 | 20240304 | 105200 | 7347126613 | 1827 | 1826 | 1827 | 1826 | 1817 |
| 465 | 20240304 | 105100 | 7343807270 | 1826 | 1827 | 1828 | 1826 | 1313 |
| 466 | 20240304 | 105000 | 7341408689 | 1826 | 1829 | 1829 | 1825 | 3878 |
| 467 | 20240304 | 104900 | 7334322668 | 1828 | 1829 | 1830 | 1826 | 27425 |
| 468 | 20240304 | 104800 | 7284232606 | 1829 | 1829 | 1829 | 1829 | 1327 |
| 469 | 20240304 | 104700 | 7281805523 | 1826 | 1829 | 1830 | 1826 | 14064 |
| 470 | 20240304 | 104600 | 7256093038 | 1829 | 1827 | 1829 | 1827 | 2919 |
| 471 | 20240304 | 104500 | 7250759158 | 1827 | 1827 | 1829 | 1827 | 1250 |
| 472 | 20240304 | 104400 | 7248475086 | 1827 | 1829 | 1829 | 1826 | 2479 |
| 473 | 20240304 | 104300 | 7243945087 | 1829 | 1829 | 1830 | 1827 | 15667 |
| 474 | 20240304 | 104200 | 7215312679 | 1829 | 1829 | 1830 | 1829 | 2664 |
| 475 | 20240304 | 104100 | 7210439413 | 1829 | 1828 | 1829 | 1828 | 5586 |
| 476 | 20240304 | 104000 | 7200226108 | 1829 | 1829 | 1829 | 1828 | 1615 |
| 477 | 20240304 | 103900 | 7197273874 | 1829 | 1829 | 1829 | 1829 | 1820 |
| 478 | 20240304 | 103800 | 7193945094 | 1830 | 1827 | 1830 | 1827 | 8742 |
| 479 | 20240304 | 103700 | 7177963255 | 1827 | 1830 | 1830 | 1827 | 4998 |
| 480 | 20240304 | 103600 | 7168828394 | 1827 | 1827 | 1830 | 1827 | 1906 |
| 481 | 20240304 | 103500 | 7165342967 | 1827 | 1828 | 1828 | 1826 | 9451 |
| 482 | 20240304 | 103400 | 7148075492 | 1828 | 1827 | 1829 | 1827 | 1775 |
| 483 | 20240304 | 103300 | 7144830401 | 1827 | 1828 | 1828 | 1826 | 7819 |
| 484 | 20240304 | 103200 | 7130543753 | 1828 | 1834 | 1834 | 1826 | 4801 |
| 485 | 20240304 | 103100 | 7121766837 | 1831 | 1835 | 1835 | 1828 | 9170 |
| 486 | 20240304 | 103000 | 7104984691 | 1835 | 1830 | 1835 | 1830 | 11947 |
| 487 | 20240304 | 102900 | 7083117384 | 1831 | 1836 | 1836 | 1831 | 22830 |
| 488 | 20240304 | 102800 | 7041261052 | 1836 | 1836 | 1836 | 1835 | 4394 |
| 489 | 20240304 | 102700 | 7033195684 | 1835 | 1835 | 1836 | 1834 | 3899 |
| 490 | 20240304 | 102600 | 7026041157 | 1835 | 1838 | 1838 | 1834 | 20076 |
| 491 | 20240304 | 102500 | 6989188348 | 1837 | 1833 | 1837 | 1833 | 20358 |
| 492 | 20240304 | 102400 | 6951822600 | 1833 | 1833 | 1834 | 1832 | 8792 |
| 493 | 20240304 | 102300 | 6935704516 | 1833 | 1832 | 1833 | 1831 | 8279 |
| 494 | 20240304 | 102200 | 6920536206 | 1832 | 1829 | 1832 | 1829 | 5598 |
| 495 | 20240304 | 102100 | 6910287370 | 1830 | 1827 | 1830 | 1827 | 9096 |
| 496 | 20240304 | 102000 | 6893645444 | 1827 | 1825 | 1827 | 1824 | 829 |
| 497 | 20240304 | 101900 | 6892131824 | 1824 | 1822 | 1828 | 1822 | 4003 |
| 498 | 20240304 | 101800 | 6884834193 | 1827 | 1820 | 1827 | 1820 | 36098 |
| 499 | 20240304 | 101700 | 6818970702 | 1822 | 1820 | 1822 | 1820 | 2846 |
| 500 | 20240304 | 101600 | 6813790776 | 1820 | 1819 | 1821 | 1818 | 10390 |
| 501 | 20240304 | 101500 | 6794882418 | 1819 | 1815 | 1819 | 1813 | 12346 |
| 502 | 20240304 | 101400 | 6772479901 | 1814 | 1822 | 1822 | 1814 | 83638 |
| 503 | 20240304 | 101300 | 6620413666 | 1822 | 1822 | 1823 | 1821 | 4926 |
| 504 | 20240304 | 101200 | 6611435591 | 1822 | 1824 | 1824 | 1822 | 22157 |
| 505 | 20240304 | 101100 | 6571041746 | 1824 | 1825 | 1825 | 1824 | 8546 |
| 506 | 20240304 | 101000 | 6555450280 | 1825 | 1824 | 1825 | 1824 | 6286 |
| 507 | 20240304 | 100900 | 6543983568 | 1824 | 1831 | 1832 | 1824 | 48619 |
| 508 | 20240304 | 100800 | 6455123037 | 1832 | 1832 | 1833 | 1831 | 6514 |
| 509 | 20240304 | 100700 | 6443188158 | 1832 | 1832 | 1833 | 1831 | 3507 |
| 510 | 20240304 | 100600 | 6436762896 | 1832 | 1831 | 1832 | 1831 | 2081 |
| 511 | 20240304 | 100500 | 6432952045 | 1831 | 1832 | 1833 | 1831 | 3997 |
| 512 | 20240304 | 100400 | 6425629191 | 1832 | 1832 | 1833 | 1831 | 6428 |
| 513 | 20240304 | 100300 | 6413853284 | 1832 | 1827 | 1832 | 1827 | 11021 |
| 514 | 20240304 | 100200 | 6393683122 | 1827 | 1828 | 1829 | 1825 | 7408 |
| 515 | 20240304 | 100100 | 6380158805 | 1827 | 1827 | 1828 | 1825 | 6004 |
| 516 | 20240304 | 100000 | 6369199413 | 1825 | 1828 | 1832 | 1825 | 30362 |
| 517 | 20240304 | 095900 | 6313746956 | 1832 | 1827 | 1832 | 1826 | 23889 |
| 518 | 20240304 | 095800 | 6270075600 | 1826 | 1826 | 1828 | 1824 | 13381 |
| 519 | 20240304 | 095700 | 6245643433 | 1826 | 1826 | 1828 | 1824 | 8038 |
| 520 | 20240304 | 095600 | 6230966026 | 1824 | 1826 | 1829 | 1824 | 18461 |
| 521 | 20240304 | 095500 | 6197281574 | 1829 | 1832 | 1832 | 1826 | 15771 |
| 522 | 20240304 | 095400 | 6168443322 | 1831 | 1830 | 1833 | 1827 | 9392 |
| 523 | 20240304 | 095300 | 6151249490 | 1830 | 1827 | 1830 | 1826 | 16133 |
| 524 | 20240304 | 095200 | 6121774037 | 1827 | 1826 | 1827 | 1824 | 9929 |
| 525 | 20240304 | 095100 | 6103654501 | 1826 | 1827 | 1827 | 1824 | 58261 |
| 526 | 20240304 | 095000 | 5997314766 | 1827 | 1833 | 1835 | 1827 | 44840 |
| 527 | 20240304 | 094900 | 5915257866 | 1835 | 1840 | 1840 | 1833 | 19924 |
| 528 | 20240304 | 094800 | 5878659377 | 1841 | 1840 | 1841 | 1837 | 28211 |
| 529 | 20240304 | 094700 | 5826775675 | 1841 | 1842 | 1842 | 1840 | 8570 |
| 530 | 20240304 | 094600 | 5810998688 | 1842 | 1842 | 1843 | 1841 | 8727 |
| 531 | 20240304 | 094500 | 5794923310 | 1843 | 1838 | 1843 | 1838 | 5175 |
| 532 | 20240304 | 094400 | 5785399523 | 1838 | 1838 | 1844 | 1837 | 15282 |
| 533 | 20240304 | 094300 | 5757300633 | 1838 | 1847 | 1848 | 1838 | 44685 |
| 534 | 20240304 | 094200 | 5674984080 | 1847 | 1848 | 1848 | 1845 | 27440 |
| 535 | 20240304 | 094100 | 5624310141 | 1848 | 1846 | 1848 | 1845 | 48668 |
| 536 | 20240304 | 094000 | 5534484811 | 1845 | 1844 | 1845 | 1842 | 22288 |
| 537 | 20240304 | 093900 | 5493398917 | 1843 | 1839 | 1844 | 1839 | 36805 |
| 538 | 20240304 | 093800 | 5425625572 | 1839 | 1835 | 1839 | 1835 | 18535 |
| 539 | 20240304 | 093700 | 5391569085 | 1835 | 1835 | 1835 | 1832 | 6889 |
| 540 | 20240304 | 093600 | 5378935356 | 1835 | 1830 | 1837 | 1829 | 30864 |
| 541 | 20240304 | 093500 | 5322328352 | 1831 | 1827 | 1833 | 1826 | 33469 |
| 542 | 20240304 | 093400 | 5261097784 | 1827 | 1828 | 1828 | 1826 | 8727 |
| 543 | 20240304 | 093300 | 5245149460 | 1828 | 1826 | 1829 | 1825 | 9501 |
| 544 | 20240304 | 093200 | 5227786543 | 1826 | 1825 | 1826 | 1824 | 9890 |
| 545 | 20240304 | 093100 | 5209738019 | 1825 | 1823 | 1825 | 1820 | 20709 |
| 546 | 20240304 | 093000 | 5171987918 | 1820 | 1824 | 1824 | 1817 | 13121 |
| 547 | 20240304 | 092900 | 5148074209 | 1817 | 1825 | 1825 | 1810 | 49536 |
| 548 | 20240304 | 092800 | 5058077474 | 1825 | 1830 | 1830 | 1822 | 72142 |
| 549 | 20240304 | 092700 | 4926353695 | 1830 | 1829 | 1832 | 1827 | 20209 |
| 550 | 20240304 | 092600 | 4889397642 | 1828 | 1832 | 1832 | 1827 | 27301 |
| 551 | 20240304 | 092500 | 4839446076 | 1832 | 1832 | 1834 | 1830 | 22910 |
| 552 | 20240304 | 092400 | 4797482319 | 1832 | 1841 | 1841 | 1831 | 45951 |
| 553 | 20240304 | 092300 | 4713173252 | 1842 | 1850 | 1863 | 1840 | 92927 |
| 554 | 20240304 | 092200 | 4541353148 | 1850 | 1823 | 1860 | 1823 | 262683 |
| 555 | 20240304 | 092100 | 4057525007 | 1824 | 1811 | 1825 | 1810 | 56006 |
| 556 | 20240304 | 092000 | 3955687844 | 1810 | 1806 | 1813 | 1803 | 50983 |
| 557 | 20240304 | 091900 | 3863414847 | 1806 | 1793 | 1807 | 1793 | 69175 |
| 558 | 20240304 | 091800 | 3738845186 | 1792 | 1792 | 1795 | 1789 | 46179 |
| 559 | 20240304 | 091700 | 3656115652 | 1792 | 1790 | 1792 | 1790 | 25540 |
| 560 | 20240304 | 091600 | 3610372975 | 1792 | 1791 | 1792 | 1788 | 52964 |
| 561 | 20240304 | 091500 | 3515570946 | 1790 | 1790 | 1791 | 1788 | 34056 |
| 562 | 20240304 | 091400 | 3454618408 | 1788 | 1790 | 1794 | 1788 | 31531 |
| 563 | 20240304 | 091300 | 3398188587 | 1789 | 1787 | 1790 | 1784 | 22983 |
| 564 | 20240304 | 091200 | 3357113712 | 1788 | 1790 | 1794 | 1783 | 88673 |
| 565 | 20240304 | 091100 | 3198675951 | 1790 | 1810 | 1810 | 1788 | 104320 |
| 566 | 20240304 | 091000 | 3011050310 | 1807 | 1820 | 1828 | 1804 | 58689 |
| 567 | 20240304 | 090900 | 2904623111 | 1820 | 1795 | 1830 | 1792 | 237614 |
| 568 | 20240304 | 090800 | 2475882320 | 1795 | 1785 | 1800 | 1782 | 64762 |
| 569 | 20240304 | 090700 | 2359721514 | 1785 | 1780 | 1789 | 1777 | 68961 |
| 570 | 20240304 | 090600 | 2236825355 | 1778 | 1799 | 1800 | 1777 | 116671 |
| 571 | 20240304 | 090500 | 2028236810 | 1795 | 1797 | 1800 | 1782 | 77753 |
| 572 | 20240304 | 090400 | 1888750022 | 1799 | 1788 | 1800 | 1772 | 170357 |
| 573 | 20240304 | 090300 | 1583263195 | 1777 | 1770 | 1788 | 1767 | 287128 |
| 574 | 20240304 | 090200 | 1072170200 | 1771 | 1785 | 1785 | 1771 | 600764 |
| 575 | 20240304 | 090100 | 0 | 2120 | 2120 | 2120 | 2120 | 0 |
| 576 | 20240304 | 090000 | 0 | 2120 | 2120 | 2120 | 2120 | 0 |