28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 21289 |
| 3 | 20240308 | 183200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 4 | 20240308 | 183100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 5 | 20240308 | 183000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 6 | 20240308 | 182900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 7 | 20240308 | 182800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 8 | 20240308 | 182700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 9 | 20240308 | 182600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 10 | 20240308 | 182500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 11 | 20240308 | 182400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 12 | 20240308 | 182300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 13 | 20240308 | 182200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 14 | 20240308 | 182100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 15 | 20240308 | 182000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 16 | 20240308 | 181900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 17 | 20240308 | 181800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 18 | 20240308 | 181700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 19 | 20240308 | 181600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 20 | 20240308 | 181500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 21 | 20240308 | 181400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 22 | 20240308 | 181300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 23 | 20240308 | 181200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 24 | 20240308 | 181100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 25 | 20240308 | 181000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 26 | 20240308 | 180900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 27 | 20240308 | 180800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 28 | 20240308 | 180700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 29 | 20240308 | 180600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 30 | 20240308 | 180500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 31 | 20240308 | 180400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 32 | 20240308 | 180300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 21289 |
| 33 | 20240308 | 180200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 34 | 20240308 | 180100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 35 | 20240308 | 180000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 36 | 20240308 | 175900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 37 | 20240308 | 175800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 38 | 20240308 | 175700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 39 | 20240308 | 175600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 40 | 20240308 | 175500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 41 | 20240308 | 175400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 42 | 20240308 | 175300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 43 | 20240308 | 175200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 44 | 20240308 | 175100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 45 | 20240308 | 175000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 46 | 20240308 | 174900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 47 | 20240308 | 174800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 48 | 20240308 | 174700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 49 | 20240308 | 174600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 50 | 20240308 | 174500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 51 | 20240308 | 174400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 52 | 20240308 | 174300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 53 | 20240308 | 174200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 54 | 20240308 | 174100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 55 | 20240308 | 174000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 56 | 20240308 | 173900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 57 | 20240308 | 173800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 58 | 20240308 | 173700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 59 | 20240308 | 173600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 60 | 20240308 | 173500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 61 | 20240308 | 173400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 62 | 20240308 | 173300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 21289 |
| 63 | 20240308 | 173200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 64 | 20240308 | 173100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 65 | 20240308 | 173000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 66 | 20240308 | 172900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 67 | 20240308 | 172800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 68 | 20240308 | 172700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 69 | 20240308 | 172600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 70 | 20240308 | 172500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 71 | 20240308 | 172400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 72 | 20240308 | 172300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 73 | 20240308 | 172200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 74 | 20240308 | 172100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 75 | 20240308 | 172000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 76 | 20240308 | 171900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 77 | 20240308 | 171800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 78 | 20240308 | 171700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 79 | 20240308 | 171600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 80 | 20240308 | 171500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 81 | 20240308 | 171400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 82 | 20240308 | 171300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 83 | 20240308 | 171200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 84 | 20240308 | 171100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 85 | 20240308 | 171000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 86 | 20240308 | 170900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 87 | 20240308 | 170800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 88 | 20240308 | 170700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 89 | 20240308 | 170600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 90 | 20240308 | 170500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 91 | 20240308 | 170400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 92 | 20240308 | 170300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 21289 |
| 93 | 20240308 | 170200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 94 | 20240308 | 170100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 95 | 20240308 | 170000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 96 | 20240308 | 165900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 97 | 20240308 | 165800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 98 | 20240308 | 165700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 99 | 20240308 | 165600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 100 | 20240308 | 165500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 101 | 20240308 | 165400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 102 | 20240308 | 165300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 103 | 20240308 | 165200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 104 | 20240308 | 165100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 105 | 20240308 | 165000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 106 | 20240308 | 164900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 107 | 20240308 | 164800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 108 | 20240308 | 164700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 109 | 20240308 | 164600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 110 | 20240308 | 164500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 111 | 20240308 | 164400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 112 | 20240308 | 164300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 113 | 20240308 | 164200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 114 | 20240308 | 164100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 115 | 20240308 | 164000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 116 | 20240308 | 163900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 117 | 20240308 | 163800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 118 | 20240308 | 163700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 119 | 20240308 | 163600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 120 | 20240308 | 163500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 121 | 20240308 | 163400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 122 | 20240308 | 163300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 21289 |
| 123 | 20240308 | 163200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 124 | 20240308 | 163100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 125 | 20240308 | 163000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 126 | 20240308 | 162900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 127 | 20240308 | 162800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 128 | 20240308 | 162700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 129 | 20240308 | 162600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 130 | 20240308 | 162500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 131 | 20240308 | 162400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 132 | 20240308 | 162300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 133 | 20240308 | 162200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 134 | 20240308 | 162100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 135 | 20240308 | 162000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 136 | 20240308 | 161900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 137 | 20240308 | 161800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 138 | 20240308 | 161700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 139 | 20240308 | 161600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 140 | 20240308 | 161500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 141 | 20240308 | 161400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 142 | 20240308 | 161300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 143 | 20240308 | 161200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 144 | 20240308 | 161100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 145 | 20240308 | 161000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 146 | 20240308 | 160900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 147 | 20240308 | 160800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 148 | 20240308 | 160700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 149 | 20240308 | 160600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 150 | 20240308 | 160500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 151 | 20240308 | 160400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 152 | 20240308 | 160300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 21289 |
| 153 | 20240308 | 160200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 154 | 20240308 | 160100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 155 | 20240308 | 160000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 156 | 20240308 | 155900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 157 | 20240308 | 155800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 158 | 20240308 | 155700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 159 | 20240308 | 155600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 160 | 20240308 | 155500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 161 | 20240308 | 155400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 162 | 20240308 | 155300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 163 | 20240308 | 155200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 164 | 20240308 | 155100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 165 | 20240308 | 155000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 166 | 20240308 | 154900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 167 | 20240308 | 154800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 168 | 20240308 | 154700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 169 | 20240308 | 154600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 170 | 20240308 | 154500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 171 | 20240308 | 154400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 172 | 20240308 | 154300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 173 | 20240308 | 154200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 174 | 20240308 | 154100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 175 | 20240308 | 154000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 176 | 20240308 | 153900 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 177 | 20240308 | 153800 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 178 | 20240308 | 153700 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 179 | 20240308 | 153600 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 180 | 20240308 | 153500 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 181 | 20240308 | 153400 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 182 | 20240308 | 153300 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 21289 |
| 183 | 20240308 | 153200 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 184 | 20240308 | 153100 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 185 | 20240308 | 153000 | 1637445855 | 1808 | 1808 | 1808 | 1808 | 21289 |
| 186 | 20240308 | 152900 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20240308 | 152800 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20240308 | 152700 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20240308 | 152600 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20240308 | 152500 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20240308 | 152400 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20240308 | 152300 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20240308 | 152200 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20240308 | 152100 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20240308 | 152000 | 1598955343 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20240308 | 151900 | 1598955343 | 1810 | 1810 | 1810 | 1809 | 871 |
| 197 | 20240308 | 151800 | 1597379426 | 1809 | 1810 | 1810 | 1809 | 4136 |
| 198 | 20240308 | 151700 | 1589896981 | 1810 | 1808 | 1810 | 1808 | 2240 |
| 199 | 20240308 | 151600 | 1585845057 | 1808 | 1808 | 1809 | 1808 | 469 |
| 200 | 20240308 | 151500 | 1584997083 | 1808 | 1808 | 1809 | 1808 | 1089 |
| 201 | 20240308 | 151400 | 1583028105 | 1808 | 1808 | 1809 | 1808 | 2022 |
| 202 | 20240308 | 151300 | 1579371727 | 1809 | 1809 | 1809 | 1808 | 8109 |
| 203 | 20240308 | 151200 | 1564708904 | 1809 | 1809 | 1809 | 1809 | 1823 |
| 204 | 20240308 | 151100 | 1561411097 | 1809 | 1809 | 1809 | 1809 | 291 |
| 205 | 20240308 | 151000 | 1560884678 | 1809 | 1809 | 1809 | 1809 | 1051 |
| 206 | 20240308 | 150900 | 1558983419 | 1809 | 1809 | 1809 | 1809 | 45 |
| 207 | 20240308 | 150800 | 1558902014 | 1809 | 1808 | 1809 | 1808 | 1437 |
| 208 | 20240308 | 150700 | 1556303379 | 1808 | 1808 | 1808 | 1808 | 3955 |
| 209 | 20240308 | 150600 | 1549152739 | 1808 | 1809 | 1809 | 1808 | 13 |
| 210 | 20240308 | 150500 | 1549129232 | 1809 | 1808 | 1809 | 1807 | 6960 |
| 211 | 20240308 | 150400 | 1536547675 | 1808 | 1808 | 1809 | 1808 | 2150 |
| 212 | 20240308 | 150300 | 1532658604 | 1808 | 1808 | 1808 | 1808 | 1222 |
| 213 | 20240308 | 150200 | 1530449228 | 1809 | 1809 | 1809 | 1808 | 6261 |
| 214 | 20240308 | 150100 | 1519125119 | 1809 | 1809 | 1809 | 1809 | 162 |
| 215 | 20240308 | 150000 | 1518832061 | 1809 | 1810 | 1810 | 1809 | 3 |
| 216 | 20240308 | 145900 | 1518826633 | 1810 | 1810 | 1810 | 1809 | 4471 |
| 217 | 20240308 | 145800 | 1510734223 | 1809 | 1811 | 1812 | 1809 | 1247 |
| 218 | 20240308 | 145700 | 1508477004 | 1812 | 1813 | 1813 | 1812 | 1091 |
| 219 | 20240308 | 145600 | 1506500036 | 1813 | 1811 | 1813 | 1811 | 4228 |
| 220 | 20240308 | 145500 | 1498835805 | 1810 | 1812 | 1812 | 1810 | 7 |
| 221 | 20240308 | 145400 | 1498823125 | 1812 | 1810 | 1812 | 1810 | 59 |
| 222 | 20240308 | 145300 | 1498716291 | 1812 | 1811 | 1812 | 1811 | 8734 |
| 223 | 20240308 | 145200 | 1482892767 | 1811 | 1811 | 1811 | 1811 | 0 |
| 224 | 20240308 | 145100 | 1482892767 | 1811 | 1811 | 1811 | 1811 | 623 |
| 225 | 20240308 | 145000 | 1481764514 | 1812 | 1811 | 1812 | 1807 | 11488 |
| 226 | 20240308 | 144900 | 1460997633 | 1811 | 1811 | 1811 | 1811 | 200 |
| 227 | 20240308 | 144800 | 1460635433 | 1810 | 1811 | 1811 | 1810 | 447 |
| 228 | 20240308 | 144700 | 1459826333 | 1811 | 1811 | 1811 | 1811 | 501 |
| 229 | 20240308 | 144600 | 1458919022 | 1808 | 1810 | 1811 | 1808 | 4963 |
| 230 | 20240308 | 144500 | 1449941314 | 1810 | 1810 | 1810 | 1810 | 3000 |
| 231 | 20240308 | 144400 | 1444511314 | 1810 | 1810 | 1810 | 1810 | 85 |
| 232 | 20240308 | 144300 | 1444357464 | 1810 | 1810 | 1810 | 1810 | 568 |
| 233 | 20240308 | 144200 | 1443329384 | 1810 | 1810 | 1810 | 1810 | 50 |
| 234 | 20240308 | 144100 | 1443238884 | 1809 | 1810 | 1810 | 1809 | 1329 |
| 235 | 20240308 | 144000 | 1440833396 | 1810 | 1812 | 1812 | 1810 | 34 |
| 236 | 20240308 | 143900 | 1440771790 | 1810 | 1812 | 1812 | 1810 | 2403 |
| 237 | 20240308 | 143800 | 1436421788 | 1812 | 1812 | 1812 | 1812 | 682 |
| 238 | 20240308 | 143700 | 1435186004 | 1812 | 1812 | 1812 | 1812 | 553 |
| 239 | 20240308 | 143600 | 1434183968 | 1810 | 1810 | 1810 | 1810 | 100 |
| 240 | 20240308 | 143500 | 1434002968 | 1810 | 1810 | 1810 | 1810 | 14 |
| 241 | 20240308 | 143400 | 1433977628 | 1808 | 1810 | 1810 | 1808 | 180 |
| 242 | 20240308 | 143300 | 1433651988 | 1812 | 1810 | 1812 | 1810 | 1200 |
| 243 | 20240308 | 143200 | 1431478848 | 1810 | 1810 | 1810 | 1810 | 2 |
| 244 | 20240308 | 143100 | 1431475228 | 1808 | 1808 | 1808 | 1808 | 250 |
| 245 | 20240308 | 143000 | 1431023228 | 1808 | 1810 | 1810 | 1808 | 1096 |
| 246 | 20240308 | 142900 | 1429040512 | 1810 | 1812 | 1812 | 1810 | 1014 |
| 247 | 20240308 | 142800 | 1427205027 | 1812 | 1812 | 1812 | 1811 | 12430 |
| 248 | 20240308 | 142700 | 1404694277 | 1812 | 1811 | 1812 | 1810 | 2434 |
| 249 | 20240308 | 142600 | 1400286030 | 1811 | 1811 | 1811 | 1811 | 1746 |
| 250 | 20240308 | 142500 | 1397124024 | 1812 | 1812 | 1812 | 1812 | 10 |
| 251 | 20240308 | 142400 | 1397105904 | 1812 | 1811 | 1812 | 1811 | 2690 |
| 252 | 20240308 | 142300 | 1392232556 | 1811 | 1811 | 1811 | 1811 | 0 |
| 253 | 20240308 | 142200 | 1392232556 | 1811 | 1811 | 1811 | 1810 | 239 |
| 254 | 20240308 | 142100 | 1391799765 | 1811 | 1811 | 1812 | 1810 | 2248 |
| 255 | 20240308 | 142000 | 1387729912 | 1812 | 1812 | 1812 | 1812 | 114 |
| 256 | 20240308 | 141900 | 1387523344 | 1812 | 1811 | 1812 | 1811 | 23 |
| 257 | 20240308 | 141800 | 1387481688 | 1812 | 1813 | 1813 | 1812 | 121 |
| 258 | 20240308 | 141700 | 1387262331 | 1813 | 1812 | 1813 | 1812 | 77 |
| 259 | 20240308 | 141600 | 1387122806 | 1812 | 1813 | 1813 | 1812 | 219 |
| 260 | 20240308 | 141500 | 1386725884 | 1814 | 1814 | 1814 | 1814 | 224 |
| 261 | 20240308 | 141400 | 1386319548 | 1814 | 1813 | 1814 | 1813 | 1163 |
| 262 | 20240308 | 141300 | 1384210045 | 1813 | 1813 | 1813 | 1813 | 5109 |
| 263 | 20240308 | 141200 | 1374947428 | 1813 | 1813 | 1813 | 1813 | 0 |
| 264 | 20240308 | 141100 | 1374947428 | 1813 | 1813 | 1813 | 1813 | 235 |
| 265 | 20240308 | 141000 | 1374521373 | 1814 | 1814 | 1814 | 1814 | 100 |
| 266 | 20240308 | 140900 | 1374339973 | 1814 | 1814 | 1814 | 1814 | 0 |
| 267 | 20240308 | 140800 | 1374339973 | 1814 | 1810 | 1814 | 1810 | 1588 |
| 268 | 20240308 | 140700 | 1371461958 | 1810 | 1807 | 1810 | 1807 | 47 |
| 269 | 20240308 | 140600 | 1371377026 | 1806 | 1810 | 1810 | 1806 | 532 |
| 270 | 20240308 | 140500 | 1370415710 | 1806 | 1810 | 1810 | 1806 | 61 |
| 271 | 20240308 | 140400 | 1370305490 | 1806 | 1808 | 1810 | 1806 | 6763 |
| 272 | 20240308 | 140300 | 1358085102 | 1808 | 1808 | 1808 | 1808 | 2233 |
| 273 | 20240308 | 140200 | 1354047838 | 1808 | 1808 | 1809 | 1808 | 133 |
| 274 | 20240308 | 140100 | 1353807368 | 1810 | 1809 | 1810 | 1809 | 1475 |
| 275 | 20240308 | 140000 | 1351137724 | 1810 | 1810 | 1810 | 1810 | 0 |
| 276 | 20240308 | 135900 | 1351137724 | 1810 | 1810 | 1810 | 1810 | 1755 |
| 277 | 20240308 | 135800 | 1347961174 | 1810 | 1810 | 1810 | 1810 | 1 |
| 278 | 20240308 | 135700 | 1347959364 | 1810 | 1810 | 1810 | 1810 | 1 |
| 279 | 20240308 | 135600 | 1347957554 | 1808 | 1809 | 1810 | 1808 | 1491 |
| 280 | 20240308 | 135500 | 1345261274 | 1809 | 1809 | 1809 | 1809 | 0 |
| 281 | 20240308 | 135400 | 1345261274 | 1809 | 1808 | 1809 | 1808 | 3624 |
| 282 | 20240308 | 135300 | 1338708040 | 1808 | 1808 | 1808 | 1808 | 1145 |
| 283 | 20240308 | 135200 | 1336637880 | 1809 | 1809 | 1809 | 1809 | 323 |
| 284 | 20240308 | 135100 | 1336053573 | 1809 | 1809 | 1809 | 1809 | 1 |
| 285 | 20240308 | 135000 | 1336051764 | 1807 | 1808 | 1808 | 1807 | 176 |
| 286 | 20240308 | 134900 | 1335733729 | 1810 | 1810 | 1810 | 1810 | 1307 |
| 287 | 20240308 | 134800 | 1333368059 | 1807 | 1807 | 1807 | 1807 | 221 |
| 288 | 20240308 | 134700 | 1332968712 | 1807 | 1807 | 1807 | 1807 | 1505 |
| 289 | 20240308 | 134600 | 1330249177 | 1807 | 1807 | 1807 | 1807 | 148 |
| 290 | 20240308 | 134500 | 1329981741 | 1807 | 1807 | 1807 | 1807 | 0 |
| 291 | 20240308 | 134400 | 1329981741 | 1807 | 1807 | 1807 | 1807 | 102 |
| 292 | 20240308 | 134300 | 1329797427 | 1810 | 1809 | 1810 | 1809 | 1199 |
| 293 | 20240308 | 134200 | 1327627637 | 1807 | 1807 | 1807 | 1807 | 20 |
| 294 | 20240308 | 134100 | 1327591497 | 1807 | 1808 | 1808 | 1807 | 31 |
| 295 | 20240308 | 134000 | 1327535452 | 1807 | 1809 | 1810 | 1807 | 3190 |
| 296 | 20240308 | 133900 | 1321769893 | 1809 | 1809 | 1809 | 1807 | 2550 |
| 297 | 20240308 | 133800 | 1317159700 | 1809 | 1809 | 1809 | 1809 | 11 |
| 298 | 20240308 | 133700 | 1317139801 | 1809 | 1810 | 1810 | 1809 | 220 |
| 299 | 20240308 | 133600 | 1316741811 | 1809 | 1807 | 1810 | 1807 | 185 |
| 300 | 20240308 | 133500 | 1316407509 | 1807 | 1808 | 1810 | 1807 | 2480 |
| 301 | 20240308 | 133400 | 1311922922 | 1808 | 1808 | 1808 | 1807 | 526 |
| 302 | 20240308 | 133300 | 1310971964 | 1808 | 1808 | 1808 | 1808 | 13 |
| 303 | 20240308 | 133200 | 1310948460 | 1807 | 1807 | 1807 | 1807 | 1084 |
| 304 | 20240308 | 133100 | 1308989672 | 1808 | 1808 | 1808 | 1808 | 401 |
| 305 | 20240308 | 133000 | 1308264664 | 1808 | 1808 | 1808 | 1807 | 129 |
| 306 | 20240308 | 132900 | 1308031532 | 1808 | 1809 | 1809 | 1808 | 1023 |
| 307 | 20240308 | 132800 | 1306181897 | 1808 | 1810 | 1810 | 1808 | 2469 |
| 308 | 20240308 | 132700 | 1301717247 | 1810 | 1808 | 1810 | 1808 | 131 |
| 309 | 20240308 | 132600 | 1301480397 | 1809 | 1810 | 1810 | 1809 | 3515 |
| 310 | 20240308 | 132500 | 1295120759 | 1809 | 1810 | 1810 | 1809 | 502 |
| 311 | 20240308 | 132400 | 1294212639 | 1810 | 1809 | 1810 | 1809 | 533 |
| 312 | 20240308 | 132300 | 1293248441 | 1810 | 1810 | 1810 | 1809 | 1120 |
| 313 | 20240308 | 132200 | 1291221737 | 1810 | 1810 | 1810 | 1810 | 747 |
| 314 | 20240308 | 132100 | 1289869667 | 1810 | 1811 | 1811 | 1810 | 130 |
| 315 | 20240308 | 132000 | 1289634357 | 1811 | 1811 | 1811 | 1811 | 96 |
| 316 | 20240308 | 131900 | 1289460501 | 1811 | 1811 | 1811 | 1811 | 23 |
| 317 | 20240308 | 131800 | 1289418848 | 1811 | 1811 | 1811 | 1811 | 26 |
| 318 | 20240308 | 131700 | 1289371762 | 1810 | 1810 | 1810 | 1810 | 0 |
| 319 | 20240308 | 131600 | 1289371762 | 1810 | 1809 | 1810 | 1809 | 659 |
| 320 | 20240308 | 131500 | 1288179459 | 1809 | 1808 | 1809 | 1808 | 604 |
| 321 | 20240308 | 131400 | 1287086981 | 1809 | 1809 | 1809 | 1809 | 60 |
| 322 | 20240308 | 131300 | 1286978441 | 1808 | 1809 | 1811 | 1808 | 309 |
| 323 | 20240308 | 131200 | 1286419458 | 1809 | 1809 | 1809 | 1809 | 18 |
| 324 | 20240308 | 131100 | 1286386896 | 1809 | 1809 | 1809 | 1809 | 297 |
| 325 | 20240308 | 131000 | 1285849623 | 1810 | 1810 | 1810 | 1810 | 40 |
| 326 | 20240308 | 130900 | 1285777223 | 1811 | 1811 | 1811 | 1811 | 317 |
| 327 | 20240308 | 130800 | 1285203136 | 1811 | 1812 | 1812 | 1811 | 20 |
| 328 | 20240308 | 130700 | 1285166907 | 1813 | 1813 | 1813 | 1812 | 12 |
| 329 | 20240308 | 130600 | 1285145152 | 1808 | 1808 | 1808 | 1808 | 1339 |
| 330 | 20240308 | 130500 | 1282724240 | 1808 | 1808 | 1808 | 1808 | 2865 |
| 331 | 20240308 | 130400 | 1277544320 | 1808 | 1808 | 1808 | 1808 | 4 |
| 332 | 20240308 | 130300 | 1277537088 | 1808 | 1808 | 1808 | 1808 | 7200 |
| 333 | 20240308 | 130200 | 1264519488 | 1808 | 1809 | 1809 | 1808 | 1000 |
| 334 | 20240308 | 130100 | 1262711028 | 1809 | 1811 | 1811 | 1809 | 1402 |
| 335 | 20240308 | 130000 | 1260174244 | 1811 | 1811 | 1811 | 1811 | 146 |
| 336 | 20240308 | 125900 | 1259909838 | 1811 | 1809 | 1811 | 1808 | 10334 |
| 337 | 20240308 | 125800 | 1241220393 | 1811 | 1811 | 1811 | 1810 | 3298 |
| 338 | 20240308 | 125700 | 1235250568 | 1811 | 1810 | 1811 | 1810 | 511 |
| 339 | 20240308 | 125600 | 1234325338 | 1811 | 1815 | 1815 | 1811 | 2317 |
| 340 | 20240308 | 125500 | 1230128575 | 1816 | 1811 | 1816 | 1810 | 3223 |
| 341 | 20240308 | 125400 | 1224285792 | 1812 | 1810 | 1812 | 1810 | 502 |
| 342 | 20240308 | 125300 | 1223376170 | 1810 | 1810 | 1810 | 1810 | 22 |
| 343 | 20240308 | 125200 | 1223336350 | 1810 | 1810 | 1810 | 1810 | 149 |
| 344 | 20240308 | 125100 | 1223066660 | 1810 | 1808 | 1812 | 1808 | 1894 |
| 345 | 20240308 | 125000 | 1219640104 | 1810 | 1810 | 1810 | 1810 | 7 |
| 346 | 20240308 | 124900 | 1219627434 | 1813 | 1812 | 1813 | 1807 | 1311 |
| 347 | 20240308 | 124800 | 1217256339 | 1813 | 1812 | 1813 | 1812 | 781 |
| 348 | 20240308 | 124700 | 1215840691 | 1809 | 1810 | 1810 | 1809 | 501 |
| 349 | 20240308 | 124600 | 1214934362 | 1809 | 1811 | 1811 | 1808 | 496 |
| 350 | 20240308 | 124500 | 1214037055 | 1812 | 1812 | 1812 | 1812 | 450 |
| 351 | 20240308 | 124400 | 1213221655 | 1812 | 1810 | 1812 | 1810 | 116 |
| 352 | 20240308 | 124300 | 1213011583 | 1810 | 1810 | 1810 | 1810 | 3 |
| 353 | 20240308 | 124200 | 1213006153 | 1810 | 1810 | 1810 | 1807 | 823 |
| 354 | 20240308 | 124100 | 1211518431 | 1810 | 1810 | 1810 | 1810 | 246 |
| 355 | 20240308 | 124000 | 1211073171 | 1810 | 1810 | 1810 | 1807 | 1421 |
| 356 | 20240308 | 123900 | 1208504045 | 1810 | 1809 | 1810 | 1809 | 521 |
| 357 | 20240308 | 123800 | 1207561135 | 1808 | 1808 | 1808 | 1807 | 708 |
| 358 | 20240308 | 123700 | 1206281253 | 1808 | 1810 | 1810 | 1807 | 1922 |
| 359 | 20240308 | 123600 | 1202805549 | 1807 | 1809 | 1809 | 1807 | 5392 |
| 360 | 20240308 | 123500 | 1193057252 | 1809 | 1809 | 1809 | 1809 | 503 |
| 361 | 20240308 | 123400 | 1192147325 | 1810 | 1810 | 1810 | 1810 | 280 |
| 362 | 20240308 | 123300 | 1191640525 | 1813 | 1813 | 1813 | 1813 | 21 |
| 363 | 20240308 | 123200 | 1191602452 | 1813 | 1810 | 1813 | 1810 | 1215 |
| 364 | 20240308 | 123100 | 1189399990 | 1813 | 1816 | 1816 | 1813 | 111 |
| 365 | 20240308 | 123000 | 1189198644 | 1810 | 1810 | 1810 | 1810 | 557 |
| 366 | 20240308 | 122900 | 1188190474 | 1809 | 1815 | 1815 | 1809 | 653 |
| 367 | 20240308 | 122800 | 1187007249 | 1815 | 1809 | 1815 | 1809 | 27 |
| 368 | 20240308 | 122700 | 1186958400 | 1809 | 1810 | 1816 | 1809 | 415 |
| 369 | 20240308 | 122600 | 1186207284 | 1810 | 1810 | 1810 | 1810 | 110 |
| 370 | 20240308 | 122500 | 1186008184 | 1810 | 1817 | 1817 | 1810 | 201 |
| 371 | 20240308 | 122400 | 1185644355 | 1817 | 1816 | 1817 | 1816 | 600 |
| 372 | 20240308 | 122300 | 1184554725 | 1817 | 1810 | 1817 | 1810 | 101 |
| 373 | 20240308 | 122200 | 1184371215 | 1817 | 1814 | 1817 | 1814 | 1954 |
| 374 | 20240308 | 122100 | 1180821870 | 1814 | 1809 | 1814 | 1809 | 13 |
| 375 | 20240308 | 122000 | 1180798338 | 1809 | 1809 | 1811 | 1809 | 1862 |
| 376 | 20240308 | 121900 | 1177429685 | 1810 | 1809 | 1810 | 1809 | 6363 |
| 377 | 20240308 | 121800 | 1165918914 | 1810 | 1810 | 1810 | 1809 | 1779 |
| 378 | 20240308 | 121700 | 1162700324 | 1810 | 1810 | 1816 | 1809 | 7392 |
| 379 | 20240308 | 121600 | 1149321389 | 1810 | 1810 | 1811 | 1810 | 678 |
| 380 | 20240308 | 121500 | 1148094141 | 1810 | 1810 | 1810 | 1810 | 343 |
| 381 | 20240308 | 121400 | 1147473311 | 1810 | 1816 | 1816 | 1810 | 740 |
| 382 | 20240308 | 121300 | 1146132685 | 1812 | 1816 | 1816 | 1812 | 555 |
| 383 | 20240308 | 121200 | 1145127017 | 1816 | 1816 | 1816 | 1816 | 101 |
| 384 | 20240308 | 121100 | 1144943601 | 1816 | 1812 | 1816 | 1810 | 4101 |
| 385 | 20240308 | 121000 | 1137517206 | 1816 | 1816 | 1816 | 1812 | 4200 |
| 386 | 20240308 | 120900 | 1129897387 | 1816 | 1816 | 1816 | 1816 | 121 |
| 387 | 20240308 | 120800 | 1129677651 | 1816 | 1815 | 1816 | 1815 | 251 |
| 388 | 20240308 | 120700 | 1129221935 | 1815 | 1816 | 1816 | 1815 | 399 |
| 389 | 20240308 | 120600 | 1128497728 | 1816 | 1817 | 1817 | 1816 | 2457 |
| 390 | 20240308 | 120500 | 1124034725 | 1817 | 1818 | 1819 | 1817 | 3438 |
| 391 | 20240308 | 120400 | 1117785260 | 1818 | 1820 | 1820 | 1818 | 2204 |
| 392 | 20240308 | 120300 | 1113776574 | 1820 | 1822 | 1822 | 1820 | 9086 |
| 393 | 20240308 | 120200 | 1097226790 | 1822 | 1822 | 1823 | 1822 | 3831 |
| 394 | 20240308 | 120100 | 1090246207 | 1823 | 1823 | 1823 | 1823 | 73 |
| 395 | 20240308 | 120000 | 1090113128 | 1823 | 1823 | 1823 | 1823 | 100 |
| 396 | 20240308 | 115900 | 1089930828 | 1822 | 1823 | 1823 | 1822 | 641 |
| 397 | 20240308 | 115800 | 1088762476 | 1823 | 1823 | 1823 | 1823 | 50 |
| 398 | 20240308 | 115700 | 1088671326 | 1823 | 1824 | 1824 | 1822 | 8458 |
| 399 | 20240308 | 115600 | 1073260824 | 1825 | 1825 | 1825 | 1825 | 152 |
| 400 | 20240308 | 115500 | 1072983424 | 1825 | 1824 | 1825 | 1824 | 4608 |
| 401 | 20240308 | 115400 | 1064574104 | 1825 | 1825 | 1825 | 1825 | 1105 |
| 402 | 20240308 | 115300 | 1062557479 | 1822 | 1825 | 1825 | 1822 | 1068 |
| 403 | 20240308 | 115200 | 1060611094 | 1825 | 1824 | 1825 | 1823 | 8003 |
| 404 | 20240308 | 115100 | 1046006031 | 1825 | 1825 | 1825 | 1825 | 71 |
| 405 | 20240308 | 115000 | 1045876456 | 1824 | 1824 | 1824 | 1824 | 5262 |
| 406 | 20240308 | 114900 | 1036278568 | 1823 | 1823 | 1823 | 1823 | 1200 |
| 407 | 20240308 | 114800 | 1034090968 | 1823 | 1823 | 1823 | 1822 | 5840 |
| 408 | 20240308 | 114700 | 1023444848 | 1822 | 1821 | 1822 | 1821 | 660 |
| 409 | 20240308 | 114600 | 1022242428 | 1820 | 1822 | 1822 | 1820 | 1036 |
| 410 | 20240308 | 114500 | 1020355560 | 1822 | 1822 | 1822 | 1822 | 111 |
| 411 | 20240308 | 114400 | 1020153318 | 1822 | 1821 | 1822 | 1821 | 111 |
| 412 | 20240308 | 114300 | 1019951186 | 1821 | 1821 | 1821 | 1821 | 2054 |
| 413 | 20240308 | 114200 | 1016210852 | 1821 | 1820 | 1821 | 1820 | 473 |
| 414 | 20240308 | 114100 | 1015349888 | 1821 | 1819 | 1821 | 1819 | 9506 |
| 415 | 20240308 | 114000 | 998048888 | 1819 | 1818 | 1819 | 1818 | 653 |
| 416 | 20240308 | 113900 | 996861085 | 1818 | 1817 | 1818 | 1817 | 1582 |
| 417 | 20240308 | 113800 | 993985409 | 1817 | 1817 | 1817 | 1817 | 8054 |
| 418 | 20240308 | 113700 | 979351291 | 1817 | 1817 | 1817 | 1817 | 125 |
| 419 | 20240308 | 113600 | 979124166 | 1816 | 1816 | 1816 | 1816 | 497 |
| 420 | 20240308 | 113500 | 978221614 | 1816 | 1817 | 1817 | 1816 | 2738 |
| 421 | 20240308 | 113400 | 973249309 | 1816 | 1816 | 1817 | 1816 | 526 |
| 422 | 20240308 | 113300 | 972294082 | 1817 | 1817 | 1817 | 1816 | 19 |
| 423 | 20240308 | 113200 | 972259574 | 1816 | 1816 | 1816 | 1816 | 908 |
| 424 | 20240308 | 113100 | 970610646 | 1816 | 1816 | 1816 | 1816 | 104 |
| 425 | 20240308 | 113000 | 970421782 | 1816 | 1816 | 1816 | 1816 | 51 |
| 426 | 20240308 | 112900 | 970329166 | 1812 | 1812 | 1812 | 1812 | 1 |
| 427 | 20240308 | 112800 | 970327354 | 1811 | 1811 | 1811 | 1811 | 465 |
| 428 | 20240308 | 112700 | 969485239 | 1810 | 1810 | 1810 | 1810 | 50 |
| 429 | 20240308 | 112600 | 969394739 | 1810 | 1811 | 1811 | 1810 | 12401 |
| 430 | 20240308 | 112500 | 946946115 | 1817 | 1812 | 1817 | 1812 | 3045 |
| 431 | 20240308 | 112400 | 941420327 | 1811 | 1811 | 1812 | 1811 | 71 |
| 432 | 20240308 | 112300 | 941291740 | 1811 | 1811 | 1811 | 1811 | 149 |
| 433 | 20240308 | 112200 | 941021901 | 1811 | 1811 | 1811 | 1811 | 11 |
| 434 | 20240308 | 112100 | 941001980 | 1811 | 1810 | 1811 | 1810 | 625 |
| 435 | 20240308 | 112000 | 939870674 | 1811 | 1811 | 1811 | 1811 | 25 |
| 436 | 20240308 | 111900 | 939825399 | 1811 | 1810 | 1811 | 1810 | 304 |
| 437 | 20240308 | 111800 | 939275155 | 1811 | 1810 | 1812 | 1810 | 735 |
| 438 | 20240308 | 111700 | 937944745 | 1810 | 1810 | 1810 | 1810 | 485 |
| 439 | 20240308 | 111600 | 937066895 | 1810 | 1810 | 1810 | 1810 | 1798 |
| 440 | 20240308 | 111500 | 933812515 | 1810 | 1810 | 1810 | 1810 | 1300 |
| 441 | 20240308 | 111400 | 931459515 | 1812 | 1810 | 1812 | 1810 | 633 |
| 442 | 20240308 | 111300 | 930313783 | 1810 | 1812 | 1812 | 1810 | 906 |
| 443 | 20240308 | 111200 | 928673483 | 1812 | 1813 | 1813 | 1812 | 694 |
| 444 | 20240308 | 111100 | 927415322 | 1813 | 1809 | 1813 | 1809 | 2300 |
| 445 | 20240308 | 111000 | 923253822 | 1809 | 1813 | 1813 | 1809 | 31 |
| 446 | 20240308 | 110900 | 923197739 | 1813 | 1813 | 1813 | 1813 | 14 |
| 447 | 20240308 | 110800 | 923172357 | 1809 | 1810 | 1814 | 1809 | 1137 |
| 448 | 20240308 | 110700 | 921113988 | 1810 | 1809 | 1810 | 1809 | 1841 |
| 449 | 20240308 | 110600 | 917781932 | 1809 | 1809 | 1810 | 1809 | 1436 |
| 450 | 20240308 | 110500 | 915183600 | 1810 | 1809 | 1810 | 1809 | 708 |
| 451 | 20240308 | 110400 | 913902428 | 1808 | 1809 | 1809 | 1808 | 535 |
| 452 | 20240308 | 110300 | 912935050 | 1809 | 1809 | 1809 | 1809 | 953 |
| 453 | 20240308 | 110200 | 911211073 | 1809 | 1809 | 1809 | 1809 | 50 |
| 454 | 20240308 | 110100 | 911120623 | 1808 | 1810 | 1810 | 1808 | 2863 |
| 455 | 20240308 | 110000 | 905941358 | 1809 | 1809 | 1809 | 1809 | 651 |
| 456 | 20240308 | 105900 | 904763699 | 1809 | 1812 | 1812 | 1809 | 7357 |
| 457 | 20240308 | 105800 | 891450680 | 1812 | 1812 | 1812 | 1811 | 1300 |
| 458 | 20240308 | 105700 | 889096364 | 1811 | 1811 | 1811 | 1811 | 0 |
| 459 | 20240308 | 105600 | 889096364 | 1811 | 1812 | 1812 | 1811 | 915 |
| 460 | 20240308 | 105500 | 887439108 | 1812 | 1812 | 1812 | 1812 | 203 |
| 461 | 20240308 | 105400 | 887071272 | 1812 | 1815 | 1815 | 1812 | 1309 |
| 462 | 20240308 | 105300 | 884696448 | 1815 | 1815 | 1815 | 1815 | 1529 |
| 463 | 20240308 | 105200 | 881921313 | 1815 | 1816 | 1816 | 1815 | 298 |
| 464 | 20240308 | 105100 | 881380163 | 1816 | 1816 | 1816 | 1816 | 1888 |
| 465 | 20240308 | 105000 | 877951555 | 1815 | 1815 | 1815 | 1815 | 0 |
| 466 | 20240308 | 104900 | 877951555 | 1815 | 1815 | 1815 | 1815 | 865 |
| 467 | 20240308 | 104800 | 876381580 | 1815 | 1815 | 1815 | 1815 | 20 |
| 468 | 20240308 | 104700 | 876345280 | 1815 | 1815 | 1815 | 1815 | 3 |
| 469 | 20240308 | 104600 | 876339835 | 1815 | 1816 | 1816 | 1811 | 252 |
| 470 | 20240308 | 104500 | 875882646 | 1816 | 1814 | 1816 | 1813 | 7238 |
| 471 | 20240308 | 104400 | 862741092 | 1811 | 1815 | 1815 | 1810 | 8567 |
| 472 | 20240308 | 104300 | 847223184 | 1815 | 1816 | 1816 | 1815 | 350 |
| 473 | 20240308 | 104200 | 846587834 | 1816 | 1816 | 1816 | 1813 | 7216 |
| 474 | 20240308 | 104100 | 833490748 | 1816 | 1816 | 1816 | 1816 | 165 |
| 475 | 20240308 | 104000 | 833191108 | 1816 | 1816 | 1816 | 1815 | 290 |
| 476 | 20240308 | 103900 | 832664568 | 1814 | 1815 | 1816 | 1814 | 294 |
| 477 | 20240308 | 103800 | 832131042 | 1815 | 1816 | 1816 | 1815 | 1754 |
| 478 | 20240308 | 103700 | 828947524 | 1815 | 1816 | 1816 | 1815 | 677 |
| 479 | 20240308 | 103600 | 827718544 | 1815 | 1815 | 1816 | 1815 | 1480 |
| 480 | 20240308 | 103500 | 825032314 | 1815 | 1815 | 1815 | 1815 | 317 |
| 481 | 20240308 | 103400 | 824456959 | 1815 | 1815 | 1815 | 1814 | 151 |
| 482 | 20240308 | 103300 | 824182944 | 1815 | 1815 | 1815 | 1814 | 824 |
| 483 | 20240308 | 103200 | 822687484 | 1815 | 1816 | 1816 | 1815 | 1659 |
| 484 | 20240308 | 103100 | 819676240 | 1816 | 1816 | 1817 | 1816 | 869 |
| 485 | 20240308 | 103000 | 818098082 | 1816 | 1816 | 1816 | 1816 | 230 |
| 486 | 20240308 | 102900 | 817680402 | 1816 | 1817 | 1817 | 1816 | 158 |
| 487 | 20240308 | 102800 | 817393373 | 1817 | 1816 | 1817 | 1815 | 7910 |
| 488 | 20240308 | 102700 | 803027190 | 1816 | 1816 | 1817 | 1816 | 2976 |
| 489 | 20240308 | 102600 | 797622170 | 1816 | 1818 | 1818 | 1816 | 337 |
| 490 | 20240308 | 102500 | 797009868 | 1816 | 1817 | 1819 | 1816 | 1139 |
| 491 | 20240308 | 102400 | 794939944 | 1820 | 1823 | 1823 | 1819 | 4082 |
| 492 | 20240308 | 102300 | 787508883 | 1823 | 1820 | 1823 | 1820 | 2373 |
| 493 | 20240308 | 102200 | 783185881 | 1820 | 1818 | 1821 | 1818 | 2702 |
| 494 | 20240308 | 102100 | 778269626 | 1818 | 1816 | 1818 | 1816 | 2040 |
| 495 | 20240308 | 102000 | 774563246 | 1816 | 1816 | 1816 | 1815 | 1779 |
| 496 | 20240308 | 101900 | 771333792 | 1815 | 1812 | 1816 | 1812 | 6547 |
| 497 | 20240308 | 101800 | 759456804 | 1813 | 1812 | 1813 | 1812 | 1270 |
| 498 | 20240308 | 101700 | 757155465 | 1812 | 1812 | 1813 | 1812 | 6426 |
| 499 | 20240308 | 101600 | 745509053 | 1813 | 1813 | 1813 | 1813 | 211 |
| 500 | 20240308 | 101500 | 745126510 | 1813 | 1813 | 1813 | 1812 | 479 |
| 501 | 20240308 | 101400 | 744258383 | 1812 | 1812 | 1812 | 1810 | 1184 |
| 502 | 20240308 | 101300 | 742114054 | 1812 | 1811 | 1812 | 1810 | 698 |
| 503 | 20240308 | 101200 | 740849888 | 1812 | 1810 | 1812 | 1810 | 330 |
| 504 | 20240308 | 101100 | 740252219 | 1810 | 1810 | 1810 | 1810 | 713 |
| 505 | 20240308 | 101000 | 738961689 | 1810 | 1808 | 1810 | 1808 | 136 |
| 506 | 20240308 | 100900 | 738715565 | 1808 | 1808 | 1809 | 1807 | 4467 |
| 507 | 20240308 | 100800 | 730639396 | 1807 | 1808 | 1808 | 1807 | 1343 |
| 508 | 20240308 | 100700 | 728212252 | 1808 | 1808 | 1808 | 1808 | 170 |
| 509 | 20240308 | 100600 | 727904892 | 1808 | 1808 | 1808 | 1807 | 1319 |
| 510 | 20240308 | 100500 | 725520241 | 1807 | 1808 | 1808 | 1807 | 1134 |
| 511 | 20240308 | 100400 | 723471084 | 1808 | 1808 | 1808 | 1807 | 417 |
| 512 | 20240308 | 100300 | 722717464 | 1808 | 1807 | 1808 | 1807 | 1847 |
| 513 | 20240308 | 100200 | 719379576 | 1807 | 1808 | 1808 | 1807 | 3975 |
| 514 | 20240308 | 100100 | 712196733 | 1808 | 1808 | 1808 | 1808 | 192 |
| 515 | 20240308 | 100000 | 711849597 | 1807 | 1807 | 1808 | 1807 | 1527 |
| 516 | 20240308 | 095900 | 709089308 | 1808 | 1808 | 1808 | 1807 | 1461 |
| 517 | 20240308 | 095800 | 706448679 | 1808 | 1808 | 1808 | 1807 | 402 |
| 518 | 20240308 | 095700 | 705721913 | 1808 | 1808 | 1808 | 1807 | 520 |
| 519 | 20240308 | 095600 | 704781843 | 1808 | 1808 | 1808 | 1807 | 1306 |
| 520 | 20240308 | 095500 | 702421493 | 1808 | 1807 | 1808 | 1807 | 1635 |
| 521 | 20240308 | 095400 | 699466856 | 1808 | 1808 | 1808 | 1807 | 339 |
| 522 | 20240308 | 095300 | 698854277 | 1807 | 1808 | 1808 | 1807 | 231 |
| 523 | 20240308 | 095200 | 698436630 | 1808 | 1809 | 1810 | 1808 | 3224 |
| 524 | 20240308 | 095100 | 692604763 | 1808 | 1808 | 1808 | 1808 | 505 |
| 525 | 20240308 | 095000 | 691691723 | 1808 | 1808 | 1808 | 1807 | 900 |
| 526 | 20240308 | 094900 | 690064920 | 1808 | 1809 | 1809 | 1808 | 753 |
| 527 | 20240308 | 094800 | 688703343 | 1810 | 1807 | 1810 | 1807 | 3408 |
| 528 | 20240308 | 094700 | 682545021 | 1808 | 1810 | 1810 | 1808 | 2120 |
| 529 | 20240308 | 094600 | 678709516 | 1809 | 1808 | 1809 | 1808 | 111 |
| 530 | 20240308 | 094500 | 678508818 | 1808 | 1806 | 1808 | 1806 | 6670 |
| 531 | 20240308 | 094400 | 666450454 | 1807 | 1807 | 1808 | 1805 | 3643 |
| 532 | 20240308 | 094300 | 659872543 | 1808 | 1808 | 1808 | 1808 | 319 |
| 533 | 20240308 | 094200 | 659295791 | 1810 | 1814 | 1815 | 1806 | 963 |
| 534 | 20240308 | 094100 | 657550858 | 1814 | 1805 | 1814 | 1804 | 24938 |
| 535 | 20240308 | 094000 | 612445536 | 1808 | 1808 | 1808 | 1803 | 5141 |
| 536 | 20240308 | 093900 | 603172192 | 1808 | 1809 | 1809 | 1808 | 1107 |
| 537 | 20240308 | 093800 | 601169972 | 1809 | 1810 | 1810 | 1809 | 737 |
| 538 | 20240308 | 093700 | 599836376 | 1810 | 1810 | 1812 | 1806 | 5352 |
| 539 | 20240308 | 093600 | 590155175 | 1812 | 1811 | 1812 | 1810 | 2504 |
| 540 | 20240308 | 093500 | 585619330 | 1811 | 1810 | 1811 | 1810 | 2245 |
| 541 | 20240308 | 093400 | 581555876 | 1812 | 1813 | 1813 | 1810 | 2774 |
| 542 | 20240308 | 093300 | 576528530 | 1813 | 1814 | 1814 | 1812 | 907 |
| 543 | 20240308 | 093200 | 574884568 | 1813 | 1816 | 1816 | 1813 | 647 |
| 544 | 20240308 | 093100 | 573710548 | 1812 | 1812 | 1815 | 1812 | 11080 |
| 545 | 20240308 | 093000 | 553622406 | 1812 | 1811 | 1813 | 1811 | 2065 |
| 546 | 20240308 | 092900 | 549881706 | 1812 | 1812 | 1812 | 1811 | 1769 |
| 547 | 20240308 | 092800 | 546676879 | 1812 | 1809 | 1812 | 1807 | 4363 |
| 548 | 20240308 | 092700 | 538778023 | 1809 | 1808 | 1812 | 1808 | 5768 |
| 549 | 20240308 | 092600 | 528331336 | 1809 | 1805 | 1809 | 1805 | 999 |
| 550 | 20240308 | 092500 | 526526521 | 1805 | 1802 | 1805 | 1802 | 3617 |
| 551 | 20240308 | 092400 | 520007446 | 1802 | 1800 | 1802 | 1800 | 9177 |
| 552 | 20240308 | 092300 | 503477075 | 1800 | 1801 | 1802 | 1800 | 4045 |
| 553 | 20240308 | 092200 | 496194152 | 1801 | 1801 | 1802 | 1800 | 1591 |
| 554 | 20240308 | 092100 | 493329628 | 1801 | 1800 | 1801 | 1800 | 2432 |
| 555 | 20240308 | 092000 | 488950152 | 1801 | 1802 | 1802 | 1800 | 16418 |
| 556 | 20240308 | 091900 | 459394022 | 1802 | 1801 | 1802 | 1800 | 13491 |
| 557 | 20240308 | 091800 | 435095802 | 1801 | 1805 | 1805 | 1800 | 13392 |
| 558 | 20240308 | 091700 | 410981430 | 1807 | 1805 | 1807 | 1802 | 19877 |
| 559 | 20240308 | 091600 | 375121975 | 1806 | 1806 | 1807 | 1804 | 11102 |
| 560 | 20240308 | 091500 | 355085573 | 1806 | 1806 | 1806 | 1805 | 3716 |
| 561 | 20240308 | 091400 | 348375605 | 1807 | 1809 | 1809 | 1805 | 7737 |
| 562 | 20240308 | 091300 | 334394105 | 1808 | 1809 | 1810 | 1807 | 5204 |
| 563 | 20240308 | 091200 | 324983130 | 1807 | 1806 | 1807 | 1806 | 2334 |
| 564 | 20240308 | 091100 | 320767451 | 1806 | 1809 | 1809 | 1805 | 10421 |
| 565 | 20240308 | 091000 | 301949695 | 1813 | 1806 | 1813 | 1805 | 14094 |
| 566 | 20240308 | 090900 | 276469628 | 1809 | 1805 | 1809 | 1803 | 14070 |
| 567 | 20240308 | 090800 | 251066767 | 1805 | 1809 | 1809 | 1804 | 14212 |
| 568 | 20240308 | 090700 | 225397600 | 1809 | 1816 | 1816 | 1809 | 21789 |
| 569 | 20240308 | 090600 | 185889880 | 1815 | 1817 | 1820 | 1815 | 13684 |
| 570 | 20240308 | 090500 | 161039935 | 1820 | 1818 | 1822 | 1816 | 8859 |
| 571 | 20240308 | 090400 | 144928221 | 1815 | 1815 | 1819 | 1815 | 1829 |
| 572 | 20240308 | 090300 | 141608507 | 1823 | 1824 | 1824 | 1815 | 17714 |
| 573 | 20240308 | 090200 | 109375655 | 1824 | 1826 | 1827 | 1824 | 11852 |
| 574 | 20240308 | 090100 | 87755892 | 1826 | 1826 | 1834 | 1824 | 25130 |
| 575 | 20240308 | 090000 | 41889935 | 1825 | 1840 | 1842 | 1824 | 22796 |