28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 20533 |
| 3 | 20240311 | 183300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20240311 | 183200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20240311 | 183100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20240311 | 183000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20240311 | 182900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20240311 | 182800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20240311 | 182700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20240311 | 182600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20240311 | 182500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20240311 | 182400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20240311 | 182300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20240311 | 182200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20240311 | 182100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20240311 | 182000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20240311 | 181900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20240311 | 181800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20240311 | 181700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20240311 | 181600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20240311 | 181500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20240311 | 181400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20240311 | 181300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20240311 | 181200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20240311 | 181100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20240311 | 181000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20240311 | 180900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20240311 | 180800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20240311 | 180700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20240311 | 180600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20240311 | 180500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20240311 | 180400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 20533 |
| 33 | 20240311 | 180300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20240311 | 180200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20240311 | 180100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20240311 | 180000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20240311 | 175900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20240311 | 175800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20240311 | 175700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20240311 | 175600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20240311 | 175500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20240311 | 175400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20240311 | 175300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20240311 | 175200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20240311 | 175100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20240311 | 175000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20240311 | 174900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20240311 | 174800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20240311 | 174700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20240311 | 174600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20240311 | 174500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20240311 | 174400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20240311 | 174300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20240311 | 174200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20240311 | 174100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20240311 | 174000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20240311 | 173900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20240311 | 173800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20240311 | 173700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20240311 | 173600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20240311 | 173500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20240311 | 173400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 20533 |
| 63 | 20240311 | 173300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20240311 | 173200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20240311 | 173100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20240311 | 173000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20240311 | 172900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20240311 | 172800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20240311 | 172700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20240311 | 172600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20240311 | 172500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20240311 | 172400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20240311 | 172300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20240311 | 172200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20240311 | 172100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20240311 | 172000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20240311 | 171900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20240311 | 171800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20240311 | 171700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20240311 | 171600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20240311 | 171500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20240311 | 171400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20240311 | 171300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20240311 | 171200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20240311 | 171100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20240311 | 171000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20240311 | 170900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20240311 | 170800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20240311 | 170700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20240311 | 170600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20240311 | 170500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20240311 | 170400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 20533 |
| 93 | 20240311 | 170300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20240311 | 170200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20240311 | 170100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20240311 | 170000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20240311 | 165900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20240311 | 165800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20240311 | 165700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20240311 | 165600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20240311 | 165500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20240311 | 165400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20240311 | 165300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20240311 | 165200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20240311 | 165100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20240311 | 165000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20240311 | 164900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20240311 | 164800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20240311 | 164700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20240311 | 164600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20240311 | 164500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20240311 | 164400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20240311 | 164300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20240311 | 164200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20240311 | 164100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20240311 | 164000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20240311 | 163900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20240311 | 163800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20240311 | 163700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20240311 | 163600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20240311 | 163500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20240311 | 163400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 20533 |
| 123 | 20240311 | 163300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20240311 | 163200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20240311 | 163100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20240311 | 163000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20240311 | 162900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20240311 | 162800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20240311 | 162700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20240311 | 162600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20240311 | 162500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20240311 | 162400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20240311 | 162300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20240311 | 162200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20240311 | 162100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20240311 | 162000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20240311 | 161900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20240311 | 161800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20240311 | 161700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20240311 | 161600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20240311 | 161500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20240311 | 161400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20240311 | 161300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20240311 | 161200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20240311 | 161100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20240311 | 161000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20240311 | 160900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20240311 | 160800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20240311 | 160700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20240311 | 160600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20240311 | 160500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20240311 | 160400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 20533 |
| 153 | 20240311 | 160300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20240311 | 160200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20240311 | 160100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20240311 | 160000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20240311 | 155900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20240311 | 155800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20240311 | 155700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20240311 | 155600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20240311 | 155500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20240311 | 155400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20240311 | 155300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20240311 | 155200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20240311 | 155100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20240311 | 155000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20240311 | 154900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20240311 | 154800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20240311 | 154700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20240311 | 154600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20240311 | 154500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20240311 | 154400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20240311 | 154300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20240311 | 154200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20240311 | 154100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20240311 | 154000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20240311 | 153900 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20240311 | 153800 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20240311 | 153700 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20240311 | 153600 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20240311 | 153500 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20240311 | 153400 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 20533 |
| 183 | 20240311 | 153300 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20240311 | 153200 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20240311 | 153100 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20240311 | 153000 | 1088149164 | 1825 | 1825 | 1825 | 1825 | 20533 |
| 187 | 20240311 | 152900 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 188 | 20240311 | 152800 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 189 | 20240311 | 152700 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 190 | 20240311 | 152600 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 191 | 20240311 | 152500 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 192 | 20240311 | 152400 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 193 | 20240311 | 152300 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 194 | 20240311 | 152200 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 195 | 20240311 | 152100 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 196 | 20240311 | 152000 | 1050676439 | 1821 | 1821 | 1821 | 1821 | 0 |
| 197 | 20240311 | 151900 | 1050676439 | 1821 | 1820 | 1821 | 1820 | 1052 |
| 198 | 20240311 | 151800 | 1048760797 | 1820 | 1819 | 1820 | 1819 | 461 |
| 199 | 20240311 | 151700 | 1047921832 | 1820 | 1820 | 1820 | 1819 | 1500 |
| 200 | 20240311 | 151600 | 1045192026 | 1821 | 1820 | 1821 | 1820 | 5 |
| 201 | 20240311 | 151500 | 1045182922 | 1820 | 1819 | 1820 | 1819 | 649 |
| 202 | 20240311 | 151400 | 1044001971 | 1819 | 1819 | 1819 | 1818 | 266 |
| 203 | 20240311 | 151300 | 1043518322 | 1819 | 1819 | 1819 | 1819 | 278 |
| 204 | 20240311 | 151200 | 1043012640 | 1819 | 1818 | 1819 | 1818 | 118 |
| 205 | 20240311 | 151100 | 1042798098 | 1819 | 1820 | 1820 | 1819 | 840 |
| 206 | 20240311 | 151000 | 1041270074 | 1820 | 1819 | 1821 | 1819 | 403 |
| 207 | 20240311 | 150900 | 1040536615 | 1821 | 1820 | 1821 | 1820 | 2125 |
| 208 | 20240311 | 150800 | 1036669107 | 1822 | 1822 | 1822 | 1822 | 13 |
| 209 | 20240311 | 150700 | 1036645421 | 1820 | 1820 | 1822 | 1820 | 1064 |
| 210 | 20240311 | 150600 | 1034707879 | 1821 | 1821 | 1821 | 1820 | 2124 |
| 211 | 20240311 | 150500 | 1030840185 | 1822 | 1821 | 1822 | 1819 | 1436 |
| 212 | 20240311 | 150400 | 1028225092 | 1822 | 1822 | 1822 | 1822 | 0 |
| 213 | 20240311 | 150300 | 1028225092 | 1822 | 1822 | 1822 | 1822 | 0 |
| 214 | 20240311 | 150200 | 1028225092 | 1822 | 1818 | 1822 | 1818 | 8075 |
| 215 | 20240311 | 150100 | 1013528533 | 1818 | 1816 | 1818 | 1816 | 956 |
| 216 | 20240311 | 150000 | 1011792435 | 1817 | 1817 | 1818 | 1817 | 933 |
| 217 | 20240311 | 145900 | 1010097153 | 1817 | 1817 | 1818 | 1817 | 85 |
| 218 | 20240311 | 145800 | 1009942628 | 1818 | 1819 | 1819 | 1817 | 33 |
| 219 | 20240311 | 145700 | 1009882636 | 1819 | 1818 | 1819 | 1818 | 3 |
| 220 | 20240311 | 145600 | 1009877181 | 1818 | 1818 | 1818 | 1816 | 315 |
| 221 | 20240311 | 145500 | 1009304525 | 1818 | 1816 | 1818 | 1816 | 223 |
| 222 | 20240311 | 145400 | 1008899119 | 1816 | 1816 | 1816 | 1816 | 5 |
| 223 | 20240311 | 145300 | 1008890039 | 1816 | 1815 | 1816 | 1815 | 127 |
| 224 | 20240311 | 145200 | 1008659418 | 1815 | 1815 | 1815 | 1815 | 30 |
| 225 | 20240311 | 145100 | 1008604968 | 1818 | 1815 | 1818 | 1815 | 181 |
| 226 | 20240311 | 145000 | 1008276447 | 1815 | 1816 | 1819 | 1815 | 640 |
| 227 | 20240311 | 144900 | 1007112649 | 1819 | 1816 | 1819 | 1816 | 517 |
| 228 | 20240311 | 144800 | 1006172317 | 1816 | 1818 | 1819 | 1816 | 430 |
| 229 | 20240311 | 144700 | 1005390534 | 1815 | 1815 | 1815 | 1815 | 49 |
| 230 | 20240311 | 144600 | 1005301599 | 1816 | 1814 | 1816 | 1814 | 1405 |
| 231 | 20240311 | 144500 | 1002750361 | 1814 | 1815 | 1817 | 1814 | 479 |
| 232 | 20240311 | 144400 | 1001880998 | 1815 | 1819 | 1819 | 1815 | 2788 |
| 233 | 20240311 | 144300 | 996814764 | 1817 | 1817 | 1817 | 1817 | 74 |
| 234 | 20240311 | 144200 | 996680306 | 1817 | 1817 | 1817 | 1817 | 62 |
| 235 | 20240311 | 144100 | 996567652 | 1819 | 1819 | 1819 | 1817 | 356 |
| 236 | 20240311 | 144000 | 995920092 | 1817 | 1818 | 1820 | 1817 | 1343 |
| 237 | 20240311 | 143900 | 993479230 | 1818 | 1818 | 1818 | 1818 | 1463 |
| 238 | 20240311 | 143800 | 990819496 | 1818 | 1817 | 1818 | 1817 | 1016 |
| 239 | 20240311 | 143700 | 988972724 | 1816 | 1816 | 1816 | 1816 | 80 |
| 240 | 20240311 | 143600 | 988827444 | 1816 | 1817 | 1817 | 1816 | 120 |
| 241 | 20240311 | 143500 | 988609424 | 1817 | 1815 | 1817 | 1815 | 509 |
| 242 | 20240311 | 143400 | 987684685 | 1815 | 1816 | 1816 | 1815 | 1216 |
| 243 | 20240311 | 143300 | 985477345 | 1815 | 1816 | 1816 | 1815 | 1942 |
| 244 | 20240311 | 143200 | 981952515 | 1816 | 1815 | 1816 | 1815 | 375 |
| 245 | 20240311 | 143100 | 981271686 | 1815 | 1816 | 1816 | 1815 | 1849 |
| 246 | 20240311 | 143000 | 977914840 | 1817 | 1817 | 1817 | 1817 | 4683 |
| 247 | 20240311 | 142900 | 969405829 | 1817 | 1818 | 1818 | 1817 | 1420 |
| 248 | 20240311 | 142800 | 966825669 | 1818 | 1818 | 1818 | 1817 | 1180 |
| 249 | 20240311 | 142700 | 964680793 | 1818 | 1817 | 1818 | 1817 | 1861 |
| 250 | 20240311 | 142600 | 961299056 | 1817 | 1817 | 1817 | 1817 | 136 |
| 251 | 20240311 | 142500 | 961051944 | 1817 | 1817 | 1817 | 1817 | 0 |
| 252 | 20240311 | 142400 | 961051944 | 1817 | 1817 | 1817 | 1817 | 133 |
| 253 | 20240311 | 142300 | 960810283 | 1817 | 1817 | 1817 | 1817 | 100 |
| 254 | 20240311 | 142200 | 960628583 | 1817 | 1817 | 1817 | 1817 | 510 |
| 255 | 20240311 | 142100 | 959701913 | 1818 | 1818 | 1818 | 1818 | 38 |
| 256 | 20240311 | 142000 | 959632829 | 1818 | 1818 | 1818 | 1818 | 13 |
| 257 | 20240311 | 141900 | 959609195 | 1818 | 1818 | 1818 | 1817 | 45 |
| 258 | 20240311 | 141800 | 959527386 | 1817 | 1817 | 1817 | 1817 | 24 |
| 259 | 20240311 | 141700 | 959483778 | 1817 | 1818 | 1818 | 1817 | 626 |
| 260 | 20240311 | 141600 | 958345732 | 1818 | 1818 | 1818 | 1818 | 1 |
| 261 | 20240311 | 141500 | 958343914 | 1818 | 1816 | 1818 | 1816 | 8 |
| 262 | 20240311 | 141400 | 958329376 | 1816 | 1816 | 1816 | 1816 | 37 |
| 263 | 20240311 | 141300 | 958262184 | 1818 | 1816 | 1818 | 1816 | 61 |
| 264 | 20240311 | 141200 | 958151406 | 1815 | 1816 | 1816 | 1815 | 973 |
| 265 | 20240311 | 141100 | 956385381 | 1815 | 1815 | 1815 | 1815 | 639 |
| 266 | 20240311 | 141000 | 955225596 | 1815 | 1816 | 1816 | 1815 | 100 |
| 267 | 20240311 | 140900 | 955043999 | 1816 | 1816 | 1816 | 1816 | 3 |
| 268 | 20240311 | 140800 | 955038551 | 1815 | 1815 | 1815 | 1815 | 1 |
| 269 | 20240311 | 140700 | 955036736 | 1815 | 1814 | 1815 | 1814 | 1197 |
| 270 | 20240311 | 140600 | 952864221 | 1814 | 1817 | 1817 | 1814 | 750 |
| 271 | 20240311 | 140500 | 951502954 | 1817 | 1815 | 1818 | 1815 | 328 |
| 272 | 20240311 | 140400 | 950906696 | 1818 | 1815 | 1818 | 1815 | 73 |
| 273 | 20240311 | 140300 | 950774198 | 1815 | 1816 | 1816 | 1815 | 106 |
| 274 | 20240311 | 140200 | 950581807 | 1814 | 1816 | 1816 | 1814 | 521 |
| 275 | 20240311 | 140100 | 949636318 | 1816 | 1815 | 1816 | 1815 | 214 |
| 276 | 20240311 | 140000 | 949247871 | 1815 | 1815 | 1815 | 1815 | 1 |
| 277 | 20240311 | 135900 | 949246056 | 1815 | 1814 | 1815 | 1814 | 3792 |
| 278 | 20240311 | 135800 | 942363796 | 1814 | 1814 | 1814 | 1814 | 782 |
| 279 | 20240311 | 135700 | 940945248 | 1815 | 1814 | 1815 | 1814 | 1001 |
| 280 | 20240311 | 135600 | 939129433 | 1815 | 1815 | 1815 | 1815 | 2132 |
| 281 | 20240311 | 135500 | 935259853 | 1815 | 1816 | 1816 | 1815 | 18 |
| 282 | 20240311 | 135400 | 935227182 | 1816 | 1815 | 1816 | 1815 | 530 |
| 283 | 20240311 | 135300 | 934264832 | 1816 | 1815 | 1816 | 1815 | 1621 |
| 284 | 20240311 | 135200 | 931321717 | 1816 | 1816 | 1816 | 1815 | 2119 |
| 285 | 20240311 | 135100 | 927474684 | 1816 | 1816 | 1818 | 1816 | 1369 |
| 286 | 20240311 | 135000 | 924986074 | 1818 | 1816 | 1818 | 1816 | 72 |
| 287 | 20240311 | 134900 | 924855317 | 1816 | 1818 | 1818 | 1816 | 1765 |
| 288 | 20240311 | 134800 | 921648382 | 1820 | 1816 | 1820 | 1816 | 92 |
| 289 | 20240311 | 134700 | 921481218 | 1818 | 1816 | 1818 | 1816 | 17 |
| 290 | 20240311 | 134600 | 921450320 | 1820 | 1816 | 1820 | 1816 | 65 |
| 291 | 20240311 | 134500 | 921332045 | 1820 | 1818 | 1820 | 1816 | 61 |
| 292 | 20240311 | 134400 | 921221145 | 1818 | 1818 | 1818 | 1816 | 79 |
| 293 | 20240311 | 134300 | 921077655 | 1815 | 1815 | 1815 | 1815 | 0 |
| 294 | 20240311 | 134200 | 921077655 | 1815 | 1815 | 1815 | 1815 | 12 |
| 295 | 20240311 | 134100 | 921055875 | 1817 | 1818 | 1818 | 1815 | 147 |
| 296 | 20240311 | 134000 | 920789058 | 1815 | 1815 | 1815 | 1815 | 189 |
| 297 | 20240311 | 133900 | 920446023 | 1815 | 1820 | 1820 | 1815 | 3751 |
| 298 | 20240311 | 133800 | 913635727 | 1821 | 1821 | 1821 | 1821 | 0 |
| 299 | 20240311 | 133700 | 913635727 | 1821 | 1816 | 1821 | 1816 | 48 |
| 300 | 20240311 | 133600 | 913548534 | 1817 | 1817 | 1817 | 1817 | 1 |
| 301 | 20240311 | 133500 | 913546717 | 1817 | 1817 | 1817 | 1817 | 1 |
| 302 | 20240311 | 133400 | 913544900 | 1816 | 1817 | 1817 | 1816 | 758 |
| 303 | 20240311 | 133300 | 912168363 | 1818 | 1816 | 1818 | 1816 | 49 |
| 304 | 20240311 | 133200 | 912079371 | 1816 | 1818 | 1818 | 1816 | 1046 |
| 305 | 20240311 | 133100 | 910177817 | 1819 | 1819 | 1819 | 1819 | 200 |
| 306 | 20240311 | 133000 | 909814017 | 1822 | 1820 | 1822 | 1818 | 1489 |
| 307 | 20240311 | 132900 | 907104725 | 1819 | 1819 | 1820 | 1819 | 3 |
| 308 | 20240311 | 132800 | 907099267 | 1820 | 1817 | 1820 | 1816 | 325 |
| 309 | 20240311 | 132700 | 906508960 | 1816 | 1816 | 1816 | 1816 | 192 |
| 310 | 20240311 | 132600 | 906160288 | 1816 | 1816 | 1816 | 1816 | 434 |
| 311 | 20240311 | 132500 | 905372144 | 1816 | 1817 | 1817 | 1816 | 1617 |
| 312 | 20240311 | 132400 | 902434768 | 1822 | 1822 | 1822 | 1822 | 1 |
| 313 | 20240311 | 132300 | 902432946 | 1817 | 1822 | 1822 | 1817 | 494 |
| 314 | 20240311 | 132200 | 901534853 | 1822 | 1822 | 1822 | 1822 | 0 |
| 315 | 20240311 | 132100 | 901534853 | 1822 | 1817 | 1822 | 1817 | 2 |
| 316 | 20240311 | 132000 | 901531214 | 1818 | 1819 | 1822 | 1818 | 5938 |
| 317 | 20240311 | 131900 | 890731781 | 1822 | 1819 | 1822 | 1819 | 153 |
| 318 | 20240311 | 131800 | 890453468 | 1823 | 1823 | 1823 | 1823 | 0 |
| 319 | 20240311 | 131700 | 890453468 | 1823 | 1823 | 1823 | 1823 | 0 |
| 320 | 20240311 | 131600 | 890453468 | 1823 | 1823 | 1823 | 1823 | 0 |
| 321 | 20240311 | 131500 | 890453468 | 1823 | 1823 | 1823 | 1823 | 1 |
| 322 | 20240311 | 131400 | 890451645 | 1818 | 1823 | 1823 | 1818 | 106 |
| 323 | 20240311 | 131300 | 890258907 | 1818 | 1818 | 1818 | 1818 | 283 |
| 324 | 20240311 | 131200 | 889744413 | 1823 | 1823 | 1823 | 1823 | 25 |
| 325 | 20240311 | 131100 | 889698838 | 1818 | 1823 | 1824 | 1818 | 644 |
| 326 | 20240311 | 131000 | 888525758 | 1824 | 1824 | 1824 | 1824 | 0 |
| 327 | 20240311 | 130900 | 888525758 | 1824 | 1823 | 1824 | 1823 | 1378 |
| 328 | 20240311 | 130800 | 886012306 | 1824 | 1824 | 1824 | 1823 | 657 |
| 329 | 20240311 | 130700 | 884813948 | 1824 | 1822 | 1824 | 1822 | 971 |
| 330 | 20240311 | 130600 | 883042886 | 1823 | 1820 | 1823 | 1820 | 1621 |
| 331 | 20240311 | 130500 | 880087819 | 1815 | 1821 | 1821 | 1815 | 1986 |
| 332 | 20240311 | 130400 | 876481909 | 1821 | 1821 | 1821 | 1821 | 500 |
| 333 | 20240311 | 130300 | 875571409 | 1821 | 1821 | 1821 | 1821 | 0 |
| 334 | 20240311 | 130200 | 875571409 | 1821 | 1822 | 1822 | 1821 | 1003 |
| 335 | 20240311 | 130100 | 873744804 | 1818 | 1819 | 1819 | 1815 | 4001 |
| 336 | 20240311 | 130000 | 866477271 | 1818 | 1821 | 1821 | 1818 | 2189 |
| 337 | 20240311 | 125900 | 862495737 | 1820 | 1820 | 1820 | 1820 | 198 |
| 338 | 20240311 | 125800 | 862135377 | 1818 | 1820 | 1821 | 1818 | 1327 |
| 339 | 20240311 | 125700 | 859720244 | 1819 | 1820 | 1820 | 1819 | 1001 |
| 340 | 20240311 | 125600 | 857899321 | 1820 | 1820 | 1820 | 1820 | 1224 |
| 341 | 20240311 | 125500 | 855671641 | 1821 | 1821 | 1821 | 1821 | 859 |
| 342 | 20240311 | 125400 | 854107402 | 1821 | 1822 | 1822 | 1821 | 1578 |
| 343 | 20240311 | 125300 | 851232634 | 1822 | 1822 | 1822 | 1822 | 660 |
| 344 | 20240311 | 125200 | 850030114 | 1822 | 1822 | 1822 | 1822 | 88 |
| 345 | 20240311 | 125100 | 849869778 | 1823 | 1821 | 1823 | 1821 | 70 |
| 346 | 20240311 | 125000 | 849742228 | 1822 | 1823 | 1823 | 1822 | 13370 |
| 347 | 20240311 | 124900 | 825382087 | 1822 | 1822 | 1823 | 1822 | 396 |
| 348 | 20240311 | 124800 | 824660574 | 1823 | 1824 | 1824 | 1823 | 442 |
| 349 | 20240311 | 124700 | 823854594 | 1824 | 1825 | 1825 | 1824 | 112 |
| 350 | 20240311 | 124600 | 823650305 | 1824 | 1824 | 1824 | 1824 | 630 |
| 351 | 20240311 | 124500 | 822501185 | 1824 | 1824 | 1824 | 1824 | 22 |
| 352 | 20240311 | 124400 | 822461057 | 1824 | 1824 | 1824 | 1824 | 480 |
| 353 | 20240311 | 124300 | 821585537 | 1824 | 1825 | 1825 | 1824 | 609 |
| 354 | 20240311 | 124200 | 820474213 | 1825 | 1825 | 1825 | 1825 | 1 |
| 355 | 20240311 | 124100 | 820472388 | 1824 | 1824 | 1824 | 1824 | 513 |
| 356 | 20240311 | 124000 | 819536676 | 1824 | 1824 | 1824 | 1824 | 91 |
| 357 | 20240311 | 123900 | 819370692 | 1825 | 1824 | 1825 | 1824 | 4250 |
| 358 | 20240311 | 123800 | 811617343 | 1824 | 1825 | 1825 | 1824 | 971 |
| 359 | 20240311 | 123700 | 809845569 | 1824 | 1823 | 1825 | 1823 | 700 |
| 360 | 20240311 | 123600 | 808569025 | 1823 | 1824 | 1825 | 1823 | 4302 |
| 361 | 20240311 | 123500 | 800719606 | 1824 | 1824 | 1824 | 1824 | 102 |
| 362 | 20240311 | 123400 | 800533558 | 1825 | 1825 | 1825 | 1825 | 2709 |
| 363 | 20240311 | 123300 | 795589633 | 1825 | 1823 | 1825 | 1822 | 16004 |
| 364 | 20240311 | 123200 | 766404026 | 1822 | 1821 | 1822 | 1821 | 2638 |
| 365 | 20240311 | 123100 | 761597921 | 1821 | 1821 | 1821 | 1821 | 68 |
| 366 | 20240311 | 123000 | 761474093 | 1821 | 1821 | 1821 | 1821 | 1 |
| 367 | 20240311 | 122900 | 761472272 | 1822 | 1822 | 1822 | 1822 | 1 |
| 368 | 20240311 | 122800 | 761470450 | 1821 | 1821 | 1821 | 1821 | 487 |
| 369 | 20240311 | 122700 | 760583623 | 1820 | 1821 | 1821 | 1820 | 56 |
| 370 | 20240311 | 122600 | 760481651 | 1822 | 1821 | 1822 | 1821 | 1469 |
| 371 | 20240311 | 122500 | 757806601 | 1821 | 1821 | 1821 | 1821 | 1 |
| 372 | 20240311 | 122400 | 757804780 | 1819 | 1821 | 1821 | 1819 | 531 |
| 373 | 20240311 | 122300 | 756838141 | 1821 | 1819 | 1821 | 1819 | 7629 |
| 374 | 20240311 | 122200 | 742954306 | 1819 | 1819 | 1820 | 1819 | 3901 |
| 375 | 20240311 | 122100 | 735855089 | 1820 | 1820 | 1820 | 1820 | 338 |
| 376 | 20240311 | 122000 | 735239929 | 1820 | 1820 | 1820 | 1820 | 122 |
| 377 | 20240311 | 121900 | 735017889 | 1820 | 1820 | 1820 | 1820 | 3 |
| 378 | 20240311 | 121800 | 735012429 | 1819 | 1820 | 1820 | 1819 | 1789 |
| 379 | 20240311 | 121700 | 731757238 | 1819 | 1820 | 1820 | 1819 | 357 |
| 380 | 20240311 | 121600 | 731107854 | 1819 | 1819 | 1819 | 1819 | 5504 |
| 381 | 20240311 | 121500 | 721096078 | 1819 | 1819 | 1819 | 1819 | 499 |
| 382 | 20240311 | 121400 | 720188397 | 1819 | 1816 | 1819 | 1816 | 4 |
| 383 | 20240311 | 121300 | 720181129 | 1816 | 1819 | 1819 | 1816 | 1152 |
| 384 | 20240311 | 121200 | 718086031 | 1819 | 1819 | 1819 | 1819 | 15 |
| 385 | 20240311 | 121100 | 718058746 | 1819 | 1819 | 1819 | 1816 | 867 |
| 386 | 20240311 | 121000 | 716482471 | 1816 | 1817 | 1818 | 1816 | 13863 |
| 387 | 20240311 | 120900 | 691286495 | 1817 | 1816 | 1817 | 1816 | 15 |
| 388 | 20240311 | 120800 | 691259254 | 1816 | 1816 | 1816 | 1816 | 0 |
| 389 | 20240311 | 120700 | 691259254 | 1816 | 1816 | 1816 | 1816 | 456 |
| 390 | 20240311 | 120600 | 690431158 | 1816 | 1814 | 1816 | 1814 | 1031 |
| 391 | 20240311 | 120500 | 688559895 | 1815 | 1812 | 1815 | 1812 | 3946 |
| 392 | 20240311 | 120400 | 681405770 | 1813 | 1813 | 1814 | 1813 | 4015 |
| 393 | 20240311 | 120300 | 674125092 | 1814 | 1814 | 1814 | 1814 | 555 |
| 394 | 20240311 | 120200 | 673118322 | 1814 | 1813 | 1814 | 1813 | 1699 |
| 395 | 20240311 | 120100 | 670038014 | 1813 | 1813 | 1813 | 1813 | 0 |
| 396 | 20240311 | 120000 | 670038014 | 1813 | 1813 | 1813 | 1813 | 733 |
| 397 | 20240311 | 115900 | 668709085 | 1813 | 1814 | 1814 | 1813 | 5090 |
| 398 | 20240311 | 115800 | 659480415 | 1814 | 1814 | 1814 | 1814 | 2713 |
| 399 | 20240311 | 115700 | 654559033 | 1814 | 1814 | 1814 | 1814 | 50 |
| 400 | 20240311 | 115600 | 654468333 | 1815 | 1815 | 1815 | 1815 | 21 |
| 401 | 20240311 | 115500 | 654430218 | 1815 | 1815 | 1815 | 1815 | 110 |
| 402 | 20240311 | 115400 | 654230568 | 1815 | 1815 | 1815 | 1815 | 32 |
| 403 | 20240311 | 115300 | 654172488 | 1815 | 1813 | 1815 | 1813 | 30 |
| 404 | 20240311 | 115200 | 654118096 | 1813 | 1813 | 1814 | 1813 | 1535 |
| 405 | 20240311 | 115100 | 651335026 | 1813 | 1813 | 1813 | 1813 | 10 |
| 406 | 20240311 | 115000 | 651316896 | 1815 | 1814 | 1815 | 1814 | 331 |
| 407 | 20240311 | 114900 | 650716269 | 1814 | 1815 | 1815 | 1814 | 233 |
| 408 | 20240311 | 114800 | 650293597 | 1815 | 1815 | 1815 | 1815 | 78 |
| 409 | 20240311 | 114700 | 650152027 | 1815 | 1814 | 1815 | 1814 | 233 |
| 410 | 20240311 | 114600 | 649729364 | 1814 | 1814 | 1814 | 1814 | 101 |
| 411 | 20240311 | 114500 | 649546150 | 1813 | 1813 | 1813 | 1813 | 364 |
| 412 | 20240311 | 114400 | 648886218 | 1815 | 1815 | 1815 | 1815 | 1 |
| 413 | 20240311 | 114300 | 648884403 | 1813 | 1813 | 1813 | 1813 | 0 |
| 414 | 20240311 | 114200 | 648884403 | 1813 | 1815 | 1815 | 1813 | 304 |
| 415 | 20240311 | 114100 | 648333249 | 1813 | 1813 | 1813 | 1813 | 1211 |
| 416 | 20240311 | 114000 | 646137706 | 1812 | 1814 | 1814 | 1812 | 1907 |
| 417 | 20240311 | 113900 | 642681815 | 1812 | 1815 | 1816 | 1812 | 8830 |
| 418 | 20240311 | 113800 | 626664247 | 1815 | 1816 | 1816 | 1815 | 1315 |
| 419 | 20240311 | 113700 | 624276499 | 1816 | 1816 | 1816 | 1815 | 12 |
| 420 | 20240311 | 113600 | 624254709 | 1816 | 1817 | 1817 | 1816 | 1427 |
| 421 | 20240311 | 113500 | 621663217 | 1818 | 1818 | 1818 | 1818 | 0 |
| 422 | 20240311 | 113400 | 621663217 | 1818 | 1818 | 1818 | 1818 | 2563 |
| 423 | 20240311 | 113300 | 617003683 | 1818 | 1818 | 1818 | 1817 | 241 |
| 424 | 20240311 | 113200 | 616565735 | 1817 | 1818 | 1818 | 1817 | 325 |
| 425 | 20240311 | 113100 | 615975185 | 1817 | 1818 | 1818 | 1817 | 201 |
| 426 | 20240311 | 113000 | 615609967 | 1818 | 1817 | 1818 | 1817 | 1866 |
| 427 | 20240311 | 112900 | 612219444 | 1817 | 1818 | 1818 | 1817 | 721 |
| 428 | 20240311 | 112800 | 610909371 | 1817 | 1818 | 1818 | 1817 | 3889 |
| 429 | 20240311 | 112700 | 603840045 | 1818 | 1818 | 1818 | 1818 | 0 |
| 430 | 20240311 | 112600 | 603840045 | 1818 | 1818 | 1818 | 1818 | 218 |
| 431 | 20240311 | 112500 | 603443721 | 1818 | 1818 | 1818 | 1818 | 10 |
| 432 | 20240311 | 112400 | 603425541 | 1817 | 1818 | 1818 | 1817 | 957 |
| 433 | 20240311 | 112300 | 601686661 | 1818 | 1818 | 1818 | 1818 | 1713 |
| 434 | 20240311 | 112200 | 598572427 | 1817 | 1818 | 1818 | 1817 | 5 |
| 435 | 20240311 | 112100 | 598563341 | 1818 | 1818 | 1818 | 1817 | 534 |
| 436 | 20240311 | 112000 | 597592532 | 1817 | 1817 | 1817 | 1817 | 3013 |
| 437 | 20240311 | 111900 | 592117911 | 1818 | 1818 | 1818 | 1818 | 55 |
| 438 | 20240311 | 111800 | 592017921 | 1818 | 1818 | 1818 | 1818 | 1 |
| 439 | 20240311 | 111700 | 592016103 | 1818 | 1818 | 1818 | 1818 | 51 |
| 440 | 20240311 | 111600 | 591923385 | 1816 | 1817 | 1818 | 1816 | 717 |
| 441 | 20240311 | 111500 | 590620816 | 1817 | 1817 | 1817 | 1817 | 893 |
| 442 | 20240311 | 111400 | 588998235 | 1818 | 1820 | 1820 | 1818 | 478 |
| 443 | 20240311 | 111300 | 588129229 | 1818 | 1819 | 1819 | 1818 | 453 |
| 444 | 20240311 | 111200 | 587305487 | 1818 | 1818 | 1818 | 1817 | 1022 |
| 445 | 20240311 | 111100 | 585447503 | 1818 | 1817 | 1819 | 1817 | 133 |
| 446 | 20240311 | 111000 | 585205718 | 1818 | 1817 | 1818 | 1817 | 2942 |
| 447 | 20240311 | 110900 | 579857414 | 1817 | 1818 | 1818 | 1817 | 232 |
| 448 | 20240311 | 110800 | 579435668 | 1818 | 1818 | 1818 | 1818 | 100 |
| 449 | 20240311 | 110700 | 579253868 | 1818 | 1818 | 1818 | 1818 | 1 |
| 450 | 20240311 | 110600 | 579252050 | 1815 | 1815 | 1815 | 1815 | 609 |
| 451 | 20240311 | 110500 | 578146715 | 1818 | 1815 | 1818 | 1815 | 664 |
| 452 | 20240311 | 110400 | 576940668 | 1815 | 1817 | 1817 | 1815 | 2047 |
| 453 | 20240311 | 110300 | 573223769 | 1817 | 1818 | 1818 | 1816 | 6960 |
| 454 | 20240311 | 110200 | 560577002 | 1819 | 1818 | 1819 | 1818 | 1025 |
| 455 | 20240311 | 110100 | 558712692 | 1818 | 1818 | 1818 | 1818 | 0 |
| 456 | 20240311 | 110000 | 558712692 | 1818 | 1818 | 1818 | 1818 | 502 |
| 457 | 20240311 | 105900 | 557800056 | 1819 | 1818 | 1819 | 1818 | 309 |
| 458 | 20240311 | 105800 | 557238293 | 1818 | 1819 | 1819 | 1818 | 23 |
| 459 | 20240311 | 105700 | 557196478 | 1819 | 1819 | 1819 | 1819 | 26 |
| 460 | 20240311 | 105600 | 557149184 | 1817 | 1817 | 1817 | 1817 | 10 |
| 461 | 20240311 | 105500 | 557131014 | 1817 | 1817 | 1817 | 1817 | 0 |
| 462 | 20240311 | 105400 | 557131014 | 1817 | 1817 | 1820 | 1817 | 18 |
| 463 | 20240311 | 105300 | 557098272 | 1817 | 1817 | 1817 | 1817 | 0 |
| 464 | 20240311 | 105200 | 557098272 | 1817 | 1817 | 1817 | 1817 | 344 |
| 465 | 20240311 | 105100 | 556473224 | 1817 | 1818 | 1818 | 1817 | 520 |
| 466 | 20240311 | 105000 | 555528155 | 1818 | 1818 | 1818 | 1818 | 1380 |
| 467 | 20240311 | 104900 | 553019315 | 1818 | 1819 | 1819 | 1818 | 514 |
| 468 | 20240311 | 104800 | 552084399 | 1820 | 1820 | 1820 | 1820 | 74 |
| 469 | 20240311 | 104700 | 551949719 | 1819 | 1822 | 1822 | 1819 | 3092 |
| 470 | 20240311 | 104600 | 546321951 | 1822 | 1820 | 1822 | 1820 | 640 |
| 471 | 20240311 | 104500 | 545155931 | 1820 | 1820 | 1820 | 1820 | 214 |
| 472 | 20240311 | 104400 | 544766451 | 1820 | 1820 | 1820 | 1820 | 18 |
| 473 | 20240311 | 104300 | 544733691 | 1820 | 1820 | 1820 | 1820 | 1832 |
| 474 | 20240311 | 104200 | 541399451 | 1820 | 1821 | 1821 | 1820 | 5024 |
| 475 | 20240311 | 104100 | 532255641 | 1823 | 1823 | 1823 | 1823 | 6 |
| 476 | 20240311 | 104000 | 532244703 | 1823 | 1823 | 1823 | 1823 | 1549 |
| 477 | 20240311 | 103900 | 529420876 | 1823 | 1821 | 1823 | 1821 | 759 |
| 478 | 20240311 | 103800 | 528037619 | 1823 | 1821 | 1824 | 1820 | 5540 |
| 479 | 20240311 | 103700 | 517945414 | 1821 | 1820 | 1821 | 1819 | 2250 |
| 480 | 20240311 | 103600 | 513850351 | 1820 | 1821 | 1821 | 1820 | 1374 |
| 481 | 20240311 | 103500 | 511349438 | 1822 | 1820 | 1822 | 1820 | 2658 |
| 482 | 20240311 | 103400 | 506511200 | 1820 | 1819 | 1820 | 1818 | 2052 |
| 483 | 20240311 | 103300 | 502778576 | 1818 | 1818 | 1818 | 1818 | 514 |
| 484 | 20240311 | 103200 | 501844124 | 1818 | 1815 | 1818 | 1815 | 10656 |
| 485 | 20240311 | 103100 | 482495260 | 1815 | 1815 | 1815 | 1815 | 357 |
| 486 | 20240311 | 103000 | 481847305 | 1815 | 1815 | 1815 | 1815 | 30 |
| 487 | 20240311 | 102900 | 481792855 | 1814 | 1814 | 1814 | 1814 | 100 |
| 488 | 20240311 | 102800 | 481611455 | 1814 | 1814 | 1814 | 1814 | 688 |
| 489 | 20240311 | 102700 | 480363423 | 1814 | 1814 | 1814 | 1814 | 300 |
| 490 | 20240311 | 102600 | 479819223 | 1814 | 1813 | 1814 | 1812 | 721 |
| 491 | 20240311 | 102500 | 478511971 | 1812 | 1813 | 1813 | 1812 | 309 |
| 492 | 20240311 | 102400 | 477952013 | 1814 | 1814 | 1814 | 1814 | 0 |
| 493 | 20240311 | 102300 | 477952013 | 1814 | 1814 | 1814 | 1814 | 100 |
| 494 | 20240311 | 102200 | 477770613 | 1814 | 1811 | 1814 | 1811 | 2060 |
| 495 | 20240311 | 102100 | 474033953 | 1810 | 1814 | 1814 | 1810 | 6078 |
| 496 | 20240311 | 102000 | 463028737 | 1814 | 1814 | 1814 | 1811 | 1357 |
| 497 | 20240311 | 101900 | 460569572 | 1814 | 1812 | 1814 | 1812 | 1536 |
| 498 | 20240311 | 101800 | 457786338 | 1812 | 1812 | 1812 | 1811 | 4421 |
| 499 | 20240311 | 101700 | 449775830 | 1813 | 1815 | 1815 | 1813 | 5186 |
| 500 | 20240311 | 101600 | 440373014 | 1815 | 1815 | 1815 | 1815 | 325 |
| 501 | 20240311 | 101500 | 439783139 | 1815 | 1815 | 1815 | 1814 | 946 |
| 502 | 20240311 | 101400 | 438067016 | 1815 | 1815 | 1815 | 1815 | 2700 |
| 503 | 20240311 | 101300 | 433166516 | 1815 | 1815 | 1815 | 1815 | 3820 |
| 504 | 20240311 | 101200 | 426233216 | 1815 | 1815 | 1816 | 1815 | 380 |
| 505 | 20240311 | 101100 | 425543486 | 1816 | 1816 | 1816 | 1816 | 850 |
| 506 | 20240311 | 101000 | 423999886 | 1816 | 1816 | 1817 | 1816 | 1231 |
| 507 | 20240311 | 100900 | 421764290 | 1816 | 1816 | 1816 | 1816 | 75 |
| 508 | 20240311 | 100800 | 421628090 | 1816 | 1816 | 1816 | 1815 | 524 |
| 509 | 20240311 | 100700 | 420676854 | 1816 | 1817 | 1817 | 1816 | 479 |
| 510 | 20240311 | 100600 | 419806911 | 1817 | 1817 | 1817 | 1817 | 61 |
| 511 | 20240311 | 100500 | 419696074 | 1816 | 1814 | 1816 | 1814 | 610 |
| 512 | 20240311 | 100400 | 418588620 | 1816 | 1816 | 1816 | 1816 | 5 |
| 513 | 20240311 | 100300 | 418579540 | 1816 | 1815 | 1816 | 1814 | 1226 |
| 514 | 20240311 | 100200 | 416354872 | 1813 | 1815 | 1816 | 1813 | 232 |
| 515 | 20240311 | 100100 | 415933770 | 1815 | 1815 | 1815 | 1813 | 222 |
| 516 | 20240311 | 100000 | 415531280 | 1815 | 1813 | 1815 | 1813 | 32 |
| 517 | 20240311 | 095900 | 415473244 | 1813 | 1813 | 1816 | 1813 | 2029 |
| 518 | 20240311 | 095800 | 411794663 | 1813 | 1813 | 1814 | 1813 | 3831 |
| 519 | 20240311 | 095700 | 404847259 | 1814 | 1815 | 1815 | 1814 | 653 |
| 520 | 20240311 | 095600 | 403662616 | 1814 | 1814 | 1815 | 1814 | 2238 |
| 521 | 20240311 | 095500 | 399602854 | 1817 | 1814 | 1817 | 1814 | 204 |
| 522 | 20240311 | 095400 | 399232329 | 1814 | 1814 | 1814 | 1813 | 2702 |
| 523 | 20240311 | 095300 | 394331203 | 1814 | 1815 | 1815 | 1813 | 2239 |
| 524 | 20240311 | 095200 | 390269421 | 1818 | 1818 | 1818 | 1818 | 1485 |
| 525 | 20240311 | 095100 | 387569691 | 1818 | 1818 | 1819 | 1818 | 1829 |
| 526 | 20240311 | 095000 | 384244372 | 1819 | 1814 | 1819 | 1814 | 16355 |
| 527 | 20240311 | 094900 | 354547579 | 1815 | 1813 | 1815 | 1813 | 4401 |
| 528 | 20240311 | 094800 | 346568564 | 1813 | 1814 | 1815 | 1813 | 2510 |
| 529 | 20240311 | 094700 | 342015521 | 1813 | 1813 | 1813 | 1813 | 99 |
| 530 | 20240311 | 094600 | 341836034 | 1813 | 1813 | 1813 | 1810 | 1979 |
| 531 | 20240311 | 094500 | 338248707 | 1810 | 1813 | 1813 | 1810 | 1318 |
| 532 | 20240311 | 094400 | 335862802 | 1813 | 1814 | 1814 | 1813 | 338 |
| 533 | 20240311 | 094300 | 335249770 | 1813 | 1813 | 1813 | 1813 | 602 |
| 534 | 20240311 | 094200 | 334158344 | 1813 | 1813 | 1813 | 1813 | 1389 |
| 535 | 20240311 | 094100 | 331640087 | 1813 | 1811 | 1813 | 1809 | 3232 |
| 536 | 20240311 | 094000 | 325786900 | 1811 | 1809 | 1812 | 1809 | 1078 |
| 537 | 20240311 | 093900 | 323836744 | 1809 | 1809 | 1809 | 1809 | 2533 |
| 538 | 20240311 | 093800 | 319254547 | 1810 | 1811 | 1811 | 1810 | 7609 |
| 539 | 20240311 | 093700 | 305478845 | 1813 | 1813 | 1813 | 1811 | 2134 |
| 540 | 20240311 | 093600 | 301613287 | 1814 | 1811 | 1814 | 1811 | 589 |
| 541 | 20240311 | 093500 | 300546605 | 1811 | 1812 | 1814 | 1811 | 824 |
| 542 | 20240311 | 093400 | 299054287 | 1814 | 1814 | 1814 | 1811 | 691 |
| 543 | 20240311 | 093300 | 297801968 | 1815 | 1812 | 1815 | 1811 | 1385 |
| 544 | 20240311 | 093200 | 295292612 | 1815 | 1815 | 1815 | 1815 | 95 |
| 545 | 20240311 | 093100 | 295120187 | 1815 | 1816 | 1816 | 1815 | 515 |
| 546 | 20240311 | 093000 | 294185439 | 1815 | 1813 | 1815 | 1813 | 2293 |
| 547 | 20240311 | 092900 | 290025677 | 1813 | 1814 | 1814 | 1812 | 173 |
| 548 | 20240311 | 092800 | 289712035 | 1814 | 1815 | 1815 | 1814 | 2424 |
| 549 | 20240311 | 092700 | 285312700 | 1815 | 1814 | 1815 | 1811 | 2459 |
| 550 | 20240311 | 092600 | 280849803 | 1814 | 1814 | 1814 | 1811 | 1605 |
| 551 | 20240311 | 092500 | 277938933 | 1814 | 1810 | 1814 | 1810 | 2068 |
| 552 | 20240311 | 092400 | 274190823 | 1810 | 1810 | 1810 | 1809 | 2764 |
| 553 | 20240311 | 092300 | 269188446 | 1810 | 1810 | 1810 | 1809 | 6017 |
| 554 | 20240311 | 092200 | 258301482 | 1811 | 1811 | 1811 | 1811 | 1691 |
| 555 | 20240311 | 092100 | 255239081 | 1811 | 1810 | 1811 | 1810 | 2811 |
| 556 | 20240311 | 092000 | 250150871 | 1810 | 1810 | 1810 | 1810 | 588 |
| 557 | 20240311 | 091900 | 249086591 | 1817 | 1815 | 1817 | 1809 | 12976 |
| 558 | 20240311 | 091800 | 225588932 | 1811 | 1817 | 1817 | 1811 | 3406 |
| 559 | 20240311 | 091700 | 219408466 | 1817 | 1818 | 1818 | 1817 | 347 |
| 560 | 20240311 | 091600 | 218777667 | 1818 | 1817 | 1818 | 1814 | 1049 |
| 561 | 20240311 | 091500 | 216874430 | 1814 | 1817 | 1820 | 1814 | 2390 |
| 562 | 20240311 | 091400 | 212532384 | 1817 | 1815 | 1817 | 1815 | 2954 |
| 563 | 20240311 | 091300 | 207170634 | 1815 | 1815 | 1815 | 1812 | 3913 |
| 564 | 20240311 | 091200 | 200072131 | 1817 | 1819 | 1819 | 1815 | 9937 |
| 565 | 20240311 | 091100 | 182035256 | 1817 | 1820 | 1820 | 1816 | 10559 |
| 566 | 20240311 | 091000 | 162859082 | 1823 | 1818 | 1823 | 1816 | 18861 |
| 567 | 20240311 | 090900 | 128538107 | 1820 | 1820 | 1822 | 1820 | 2987 |
| 568 | 20240311 | 090800 | 123101765 | 1823 | 1819 | 1824 | 1819 | 2283 |
| 569 | 20240311 | 090700 | 118940992 | 1819 | 1823 | 1823 | 1819 | 5243 |
| 570 | 20240311 | 090600 | 109402891 | 1823 | 1828 | 1830 | 1823 | 4361 |
| 571 | 20240311 | 090500 | 101433814 | 1824 | 1827 | 1827 | 1824 | 15501 |
| 572 | 20240311 | 090400 | 73136453 | 1827 | 1823 | 1831 | 1823 | 19772 |
| 573 | 20240311 | 090300 | 36985538 | 1822 | 1820 | 1823 | 1819 | 3986 |
| 574 | 20240311 | 090200 | 29729334 | 1819 | 1816 | 1819 | 1815 | 3952 |
| 575 | 20240311 | 090100 | 22551836 | 1819 | 1815 | 1819 | 1809 | 3163 |
| 576 | 20240311 | 090000 | 16811343 | 1815 | 1808 | 1815 | 1808 | 9297 |