28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 7180 |
| 3 | 20240328 | 183200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 4 | 20240328 | 183100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 5 | 20240328 | 183000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 6 | 20240328 | 182900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 7 | 20240328 | 182800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 8 | 20240328 | 182700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 9 | 20240328 | 182600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 10 | 20240328 | 182500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 11 | 20240328 | 182400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 12 | 20240328 | 182300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 13 | 20240328 | 182200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 14 | 20240328 | 182100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 15 | 20240328 | 182000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 16 | 20240328 | 181900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 17 | 20240328 | 181800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 18 | 20240328 | 181700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 19 | 20240328 | 181600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 20 | 20240328 | 181500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 21 | 20240328 | 181400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 22 | 20240328 | 181300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 23 | 20240328 | 181200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 24 | 20240328 | 181100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 25 | 20240328 | 181000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 26 | 20240328 | 180900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 27 | 20240328 | 180800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 28 | 20240328 | 180700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 29 | 20240328 | 180600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 30 | 20240328 | 180500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 31 | 20240328 | 180400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 32 | 20240328 | 180300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 7180 |
| 33 | 20240328 | 180200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 34 | 20240328 | 180100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 35 | 20240328 | 180000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 36 | 20240328 | 175900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 37 | 20240328 | 175800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 38 | 20240328 | 175700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 39 | 20240328 | 175600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 40 | 20240328 | 175500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 41 | 20240328 | 175400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 42 | 20240328 | 175300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 43 | 20240328 | 175200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 44 | 20240328 | 175100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 45 | 20240328 | 175000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 46 | 20240328 | 174900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 47 | 20240328 | 174800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 48 | 20240328 | 174700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 49 | 20240328 | 174600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 50 | 20240328 | 174500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 51 | 20240328 | 174400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 52 | 20240328 | 174300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 53 | 20240328 | 174200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 54 | 20240328 | 174100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 55 | 20240328 | 174000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 56 | 20240328 | 173900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 57 | 20240328 | 173800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 58 | 20240328 | 173700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 59 | 20240328 | 173600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 60 | 20240328 | 173500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 61 | 20240328 | 173400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 62 | 20240328 | 173300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 7180 |
| 63 | 20240328 | 173200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 64 | 20240328 | 173100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 65 | 20240328 | 173000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 66 | 20240328 | 172900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 67 | 20240328 | 172800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 68 | 20240328 | 172700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 69 | 20240328 | 172600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 70 | 20240328 | 172500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 71 | 20240328 | 172400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 72 | 20240328 | 172300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 73 | 20240328 | 172200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 74 | 20240328 | 172100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 75 | 20240328 | 172000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 76 | 20240328 | 171900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 77 | 20240328 | 171800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 78 | 20240328 | 171700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 79 | 20240328 | 171600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 80 | 20240328 | 171500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 81 | 20240328 | 171400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 82 | 20240328 | 171300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 83 | 20240328 | 171200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 84 | 20240328 | 171100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 85 | 20240328 | 171000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 86 | 20240328 | 170900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 87 | 20240328 | 170800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 88 | 20240328 | 170700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 89 | 20240328 | 170600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 90 | 20240328 | 170500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 91 | 20240328 | 170400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 92 | 20240328 | 170300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 7180 |
| 93 | 20240328 | 170200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 94 | 20240328 | 170100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 95 | 20240328 | 170000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 96 | 20240328 | 165900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 97 | 20240328 | 165800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 98 | 20240328 | 165700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 99 | 20240328 | 165600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 100 | 20240328 | 165500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 101 | 20240328 | 165400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 102 | 20240328 | 165300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 103 | 20240328 | 165200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 104 | 20240328 | 165100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 105 | 20240328 | 165000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 106 | 20240328 | 164900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 107 | 20240328 | 164800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 108 | 20240328 | 164700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 109 | 20240328 | 164600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 110 | 20240328 | 164500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 111 | 20240328 | 164400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 112 | 20240328 | 164300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 113 | 20240328 | 164200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 114 | 20240328 | 164100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 115 | 20240328 | 164000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 116 | 20240328 | 163900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 117 | 20240328 | 163800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 118 | 20240328 | 163700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 119 | 20240328 | 163600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 120 | 20240328 | 163500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 121 | 20240328 | 163400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 122 | 20240328 | 163300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 7180 |
| 123 | 20240328 | 163200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 124 | 20240328 | 163100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 125 | 20240328 | 163000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 126 | 20240328 | 162900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 127 | 20240328 | 162800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 128 | 20240328 | 162700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 129 | 20240328 | 162600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 130 | 20240328 | 162500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 131 | 20240328 | 162400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 132 | 20240328 | 162300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 133 | 20240328 | 162200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 134 | 20240328 | 162100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 135 | 20240328 | 162000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 136 | 20240328 | 161900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 137 | 20240328 | 161800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 138 | 20240328 | 161700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 139 | 20240328 | 161600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 140 | 20240328 | 161500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 141 | 20240328 | 161400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 142 | 20240328 | 161300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 143 | 20240328 | 161200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 144 | 20240328 | 161100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 145 | 20240328 | 161000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 146 | 20240328 | 160900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 147 | 20240328 | 160800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 148 | 20240328 | 160700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 149 | 20240328 | 160600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 150 | 20240328 | 160500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 151 | 20240328 | 160400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 152 | 20240328 | 160300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 7180 |
| 153 | 20240328 | 160200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 154 | 20240328 | 160100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 155 | 20240328 | 160000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 156 | 20240328 | 155900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 157 | 20240328 | 155800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 158 | 20240328 | 155700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 159 | 20240328 | 155600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 160 | 20240328 | 155500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 161 | 20240328 | 155400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 162 | 20240328 | 155300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 163 | 20240328 | 155200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 164 | 20240328 | 155100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 165 | 20240328 | 155000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 166 | 20240328 | 154900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 167 | 20240328 | 154800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 168 | 20240328 | 154700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 169 | 20240328 | 154600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 170 | 20240328 | 154500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 171 | 20240328 | 154400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 172 | 20240328 | 154300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 173 | 20240328 | 154200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 174 | 20240328 | 154100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 175 | 20240328 | 154000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 176 | 20240328 | 153900 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 177 | 20240328 | 153800 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 178 | 20240328 | 153700 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 179 | 20240328 | 153600 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 180 | 20240328 | 153500 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 181 | 20240328 | 153400 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 182 | 20240328 | 153300 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 7180 |
| 183 | 20240328 | 153200 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 184 | 20240328 | 153100 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 0 |
| 185 | 20240328 | 153000 | 1048215981 | 1816 | 1816 | 1816 | 1816 | 7180 |
| 186 | 20240328 | 152900 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 187 | 20240328 | 152800 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 188 | 20240328 | 152700 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 189 | 20240328 | 152600 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 190 | 20240328 | 152500 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 191 | 20240328 | 152400 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 192 | 20240328 | 152300 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 193 | 20240328 | 152200 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 194 | 20240328 | 152100 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 195 | 20240328 | 152000 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 0 |
| 196 | 20240328 | 151900 | 1035177101 | 1817 | 1817 | 1817 | 1817 | 125 |
| 197 | 20240328 | 151800 | 1034949976 | 1817 | 1817 | 1817 | 1817 | 120 |
| 198 | 20240328 | 151700 | 1034731936 | 1817 | 1817 | 1817 | 1817 | 11 |
| 199 | 20240328 | 151600 | 1034711949 | 1817 | 1817 | 1817 | 1817 | 300 |
| 200 | 20240328 | 151500 | 1034166849 | 1817 | 1817 | 1817 | 1817 | 502 |
| 201 | 20240328 | 151400 | 1033254715 | 1817 | 1817 | 1817 | 1817 | 1917 |
| 202 | 20240328 | 151300 | 1029771526 | 1817 | 1817 | 1817 | 1817 | 6 |
| 203 | 20240328 | 151200 | 1029760624 | 1815 | 1816 | 1816 | 1815 | 1033 |
| 204 | 20240328 | 151100 | 1027885696 | 1816 | 1816 | 1816 | 1816 | 399 |
| 205 | 20240328 | 151000 | 1027161112 | 1816 | 1816 | 1816 | 1816 | 1027 |
| 206 | 20240328 | 150900 | 1025296080 | 1816 | 1816 | 1816 | 1816 | 1668 |
| 207 | 20240328 | 150800 | 1022266992 | 1816 | 1815 | 1816 | 1815 | 440 |
| 208 | 20240328 | 150700 | 1021468391 | 1815 | 1816 | 1816 | 1815 | 671 |
| 209 | 20240328 | 150600 | 1020250424 | 1816 | 1816 | 1816 | 1815 | 1340 |
| 210 | 20240328 | 150500 | 1017817125 | 1816 | 1815 | 1816 | 1815 | 2237 |
| 211 | 20240328 | 150400 | 1013756455 | 1815 | 1815 | 1815 | 1815 | 1652 |
| 212 | 20240328 | 150300 | 1010758075 | 1815 | 1815 | 1815 | 1815 | 381 |
| 213 | 20240328 | 150200 | 1010066560 | 1815 | 1815 | 1815 | 1815 | 160 |
| 214 | 20240328 | 150100 | 1009776160 | 1815 | 1816 | 1816 | 1815 | 3381 |
| 215 | 20240328 | 150000 | 1003637685 | 1817 | 1817 | 1817 | 1817 | 108 |
| 216 | 20240328 | 145900 | 1003441449 | 1816 | 1816 | 1816 | 1816 | 2120 |
| 217 | 20240328 | 145800 | 999591529 | 1816 | 1816 | 1816 | 1816 | 2184 |
| 218 | 20240328 | 145700 | 995625385 | 1816 | 1816 | 1816 | 1816 | 230 |
| 219 | 20240328 | 145600 | 995207705 | 1816 | 1816 | 1816 | 1816 | 51 |
| 220 | 20240328 | 145500 | 995115089 | 1816 | 1816 | 1816 | 1816 | 6 |
| 221 | 20240328 | 145400 | 995104193 | 1816 | 1816 | 1816 | 1815 | 680 |
| 222 | 20240328 | 145300 | 993869713 | 1816 | 1816 | 1816 | 1815 | 1923 |
| 223 | 20240328 | 145200 | 990377660 | 1816 | 1816 | 1816 | 1816 | 277 |
| 224 | 20240328 | 145100 | 989874628 | 1816 | 1816 | 1816 | 1815 | 1247 |
| 225 | 20240328 | 145000 | 987611273 | 1816 | 1815 | 1816 | 1814 | 1507 |
| 226 | 20240328 | 144900 | 984876668 | 1815 | 1815 | 1817 | 1814 | 757 |
| 227 | 20240328 | 144800 | 983502783 | 1815 | 1815 | 1815 | 1815 | 2392 |
| 228 | 20240328 | 144700 | 979161303 | 1815 | 1815 | 1815 | 1814 | 1478 |
| 229 | 20240328 | 144600 | 976478734 | 1814 | 1815 | 1817 | 1814 | 5431 |
| 230 | 20240328 | 144500 | 966621477 | 1815 | 1816 | 1817 | 1815 | 14279 |
| 231 | 20240328 | 144400 | 940701436 | 1817 | 1817 | 1817 | 1817 | 105 |
| 232 | 20240328 | 144300 | 940510651 | 1817 | 1817 | 1817 | 1817 | 363 |
| 233 | 20240328 | 144200 | 939851080 | 1817 | 1818 | 1818 | 1817 | 415 |
| 234 | 20240328 | 144100 | 939096965 | 1818 | 1818 | 1818 | 1818 | 1930 |
| 235 | 20240328 | 144000 | 935588225 | 1818 | 1818 | 1818 | 1818 | 9 |
| 236 | 20240328 | 143900 | 935571863 | 1818 | 1818 | 1818 | 1818 | 160 |
| 237 | 20240328 | 143800 | 935280983 | 1818 | 1816 | 1818 | 1816 | 601 |
| 238 | 20240328 | 143700 | 934188367 | 1818 | 1818 | 1818 | 1818 | 430 |
| 239 | 20240328 | 143600 | 933406627 | 1816 | 1816 | 1816 | 1816 | 1101 |
| 240 | 20240328 | 143500 | 931407211 | 1818 | 1815 | 1818 | 1815 | 1207 |
| 241 | 20240328 | 143400 | 929213294 | 1815 | 1818 | 1818 | 1815 | 138 |
| 242 | 20240328 | 143300 | 928962433 | 1818 | 1815 | 1818 | 1815 | 4097 |
| 243 | 20240328 | 143200 | 921526277 | 1815 | 1818 | 1819 | 1815 | 2082 |
| 244 | 20240328 | 143100 | 917739430 | 1816 | 1816 | 1816 | 1816 | 0 |
| 245 | 20240328 | 143000 | 917739430 | 1816 | 1818 | 1818 | 1816 | 6 |
| 246 | 20240328 | 142900 | 917728524 | 1819 | 1819 | 1819 | 1819 | 840 |
| 247 | 20240328 | 142800 | 916200564 | 1819 | 1819 | 1819 | 1819 | 20 |
| 248 | 20240328 | 142700 | 916164184 | 1819 | 1819 | 1819 | 1819 | 1443 |
| 249 | 20240328 | 142600 | 913539367 | 1819 | 1818 | 1819 | 1818 | 7 |
| 250 | 20240328 | 142500 | 913526639 | 1819 | 1818 | 1819 | 1816 | 11203 |
| 251 | 20240328 | 142400 | 893174022 | 1819 | 1819 | 1819 | 1819 | 2483 |
| 252 | 20240328 | 142300 | 888657445 | 1820 | 1820 | 1820 | 1820 | 30 |
| 253 | 20240328 | 142200 | 888602845 | 1820 | 1820 | 1820 | 1820 | 6 |
| 254 | 20240328 | 142100 | 888591925 | 1820 | 1820 | 1820 | 1820 | 1015 |
| 255 | 20240328 | 142000 | 886744625 | 1819 | 1820 | 1820 | 1819 | 9 |
| 256 | 20240328 | 141900 | 886728246 | 1819 | 1819 | 1819 | 1819 | 2878 |
| 257 | 20240328 | 141800 | 881493164 | 1818 | 1818 | 1818 | 1818 | 2 |
| 258 | 20240328 | 141700 | 881489528 | 1819 | 1819 | 1819 | 1819 | 0 |
| 259 | 20240328 | 141600 | 881489528 | 1819 | 1819 | 1819 | 1819 | 2506 |
| 260 | 20240328 | 141500 | 876931114 | 1818 | 1818 | 1818 | 1818 | 2010 |
| 261 | 20240328 | 141400 | 873276934 | 1817 | 1817 | 1817 | 1817 | 2480 |
| 262 | 20240328 | 141300 | 868770774 | 1819 | 1818 | 1819 | 1818 | 548 |
| 263 | 20240328 | 141200 | 867774026 | 1818 | 1817 | 1818 | 1817 | 39 |
| 264 | 20240328 | 141100 | 867703154 | 1817 | 1817 | 1817 | 1817 | 220 |
| 265 | 20240328 | 141000 | 867303414 | 1817 | 1818 | 1819 | 1817 | 1820 |
| 266 | 20240328 | 140900 | 863995742 | 1818 | 1818 | 1818 | 1818 | 0 |
| 267 | 20240328 | 140800 | 863995742 | 1818 | 1817 | 1818 | 1817 | 21 |
| 268 | 20240328 | 140700 | 863957584 | 1818 | 1817 | 1818 | 1817 | 2006 |
| 269 | 20240328 | 140600 | 860312681 | 1818 | 1818 | 1818 | 1817 | 4190 |
| 270 | 20240328 | 140500 | 852699149 | 1818 | 1820 | 1820 | 1818 | 2182 |
| 271 | 20240328 | 140400 | 848731973 | 1820 | 1820 | 1820 | 1820 | 225 |
| 272 | 20240328 | 140300 | 848322473 | 1820 | 1820 | 1820 | 1820 | 455 |
| 273 | 20240328 | 140200 | 847494373 | 1820 | 1818 | 1820 | 1818 | 911 |
| 274 | 20240328 | 140100 | 845837573 | 1818 | 1820 | 1820 | 1818 | 743 |
| 275 | 20240328 | 140000 | 844486779 | 1820 | 1818 | 1820 | 1818 | 604 |
| 276 | 20240328 | 135900 | 843388605 | 1818 | 1819 | 1820 | 1818 | 7300 |
| 277 | 20240328 | 135800 | 830116595 | 1820 | 1820 | 1820 | 1820 | 0 |
| 278 | 20240328 | 135700 | 830116595 | 1820 | 1818 | 1820 | 1818 | 11 |
| 279 | 20240328 | 135600 | 830096595 | 1820 | 1819 | 1820 | 1818 | 5659 |
| 280 | 20240328 | 135500 | 819808353 | 1820 | 1820 | 1820 | 1820 | 104 |
| 281 | 20240328 | 135400 | 819619073 | 1820 | 1819 | 1820 | 1819 | 11 |
| 282 | 20240328 | 135300 | 819599063 | 1820 | 1820 | 1820 | 1820 | 3 |
| 283 | 20240328 | 135200 | 819593603 | 1819 | 1819 | 1819 | 1819 | 10 |
| 284 | 20240328 | 135100 | 819575413 | 1820 | 1820 | 1820 | 1820 | 1330 |
| 285 | 20240328 | 135000 | 817154813 | 1820 | 1820 | 1820 | 1820 | 88 |
| 286 | 20240328 | 134900 | 816994653 | 1820 | 1820 | 1820 | 1819 | 69 |
| 287 | 20240328 | 134800 | 816869140 | 1819 | 1819 | 1819 | 1818 | 3951 |
| 288 | 20240328 | 134700 | 809685971 | 1818 | 1819 | 1819 | 1818 | 2502 |
| 289 | 20240328 | 134600 | 805137276 | 1818 | 1820 | 1820 | 1818 | 6310 |
| 290 | 20240328 | 134500 | 793662180 | 1820 | 1820 | 1820 | 1820 | 30 |
| 291 | 20240328 | 134400 | 793607580 | 1820 | 1820 | 1820 | 1820 | 4 |
| 292 | 20240328 | 134300 | 793600300 | 1820 | 1820 | 1820 | 1820 | 541 |
| 293 | 20240328 | 134200 | 792615680 | 1820 | 1820 | 1820 | 1820 | 14 |
| 294 | 20240328 | 134100 | 792590200 | 1819 | 1820 | 1820 | 1819 | 4500 |
| 295 | 20240328 | 134000 | 784403700 | 1820 | 1820 | 1820 | 1820 | 5 |
| 296 | 20240328 | 133900 | 784394600 | 1820 | 1820 | 1820 | 1820 | 272 |
| 297 | 20240328 | 133800 | 783899560 | 1823 | 1821 | 1823 | 1821 | 295 |
| 298 | 20240328 | 133700 | 783361960 | 1821 | 1821 | 1821 | 1821 | 3 |
| 299 | 20240328 | 133600 | 783356497 | 1821 | 1821 | 1821 | 1821 | 25 |
| 300 | 20240328 | 133500 | 783310972 | 1822 | 1822 | 1822 | 1822 | 1 |
| 301 | 20240328 | 133400 | 783309150 | 1822 | 1822 | 1822 | 1822 | 448 |
| 302 | 20240328 | 133300 | 782492894 | 1822 | 1822 | 1822 | 1822 | 0 |
| 303 | 20240328 | 133200 | 782492894 | 1822 | 1822 | 1822 | 1822 | 1 |
| 304 | 20240328 | 133100 | 782491072 | 1822 | 1822 | 1822 | 1822 | 446 |
| 305 | 20240328 | 133000 | 781678460 | 1822 | 1822 | 1822 | 1822 | 401 |
| 306 | 20240328 | 132900 | 780947838 | 1822 | 1822 | 1822 | 1822 | 0 |
| 307 | 20240328 | 132800 | 780947838 | 1822 | 1820 | 1822 | 1819 | 470 |
| 308 | 20240328 | 132700 | 780092555 | 1820 | 1820 | 1820 | 1820 | 1299 |
| 309 | 20240328 | 132600 | 777728375 | 1820 | 1821 | 1822 | 1820 | 797 |
| 310 | 20240328 | 132500 | 776277363 | 1822 | 1823 | 1823 | 1822 | 4 |
| 311 | 20240328 | 132400 | 776270072 | 1823 | 1823 | 1823 | 1823 | 10 |
| 312 | 20240328 | 132300 | 776251842 | 1823 | 1823 | 1823 | 1823 | 40 |
| 313 | 20240328 | 132200 | 776178922 | 1819 | 1819 | 1819 | 1818 | 371 |
| 314 | 20240328 | 132100 | 775504075 | 1819 | 1819 | 1819 | 1819 | 94 |
| 315 | 20240328 | 132000 | 775333089 | 1824 | 1824 | 1824 | 1824 | 303 |
| 316 | 20240328 | 131900 | 774780417 | 1819 | 1818 | 1819 | 1817 | 700 |
| 317 | 20240328 | 131800 | 773507936 | 1817 | 1817 | 1817 | 1817 | 0 |
| 318 | 20240328 | 131700 | 773507936 | 1817 | 1818 | 1818 | 1817 | 1248 |
| 319 | 20240328 | 131600 | 771239920 | 1818 | 1820 | 1820 | 1818 | 1198 |
| 320 | 20240328 | 131500 | 769061840 | 1820 | 1820 | 1820 | 1820 | 1000 |
| 321 | 20240328 | 131400 | 767241840 | 1820 | 1819 | 1820 | 1819 | 632 |
| 322 | 20240328 | 131300 | 766092221 | 1820 | 1822 | 1822 | 1820 | 612 |
| 323 | 20240328 | 131200 | 764978367 | 1824 | 1824 | 1824 | 1824 | 6 |
| 324 | 20240328 | 131100 | 764967423 | 1824 | 1824 | 1824 | 1824 | 2844 |
| 325 | 20240328 | 131000 | 759779967 | 1824 | 1824 | 1824 | 1824 | 1010 |
| 326 | 20240328 | 130900 | 757937727 | 1824 | 1823 | 1824 | 1823 | 2 |
| 327 | 20240328 | 130800 | 757934080 | 1818 | 1818 | 1818 | 1818 | 991 |
| 328 | 20240328 | 130700 | 756132442 | 1818 | 1818 | 1818 | 1818 | 373 |
| 329 | 20240328 | 130600 | 755454328 | 1818 | 1818 | 1818 | 1817 | 574 |
| 330 | 20240328 | 130500 | 754410803 | 1818 | 1818 | 1818 | 1818 | 3814 |
| 331 | 20240328 | 130400 | 747476951 | 1818 | 1817 | 1818 | 1817 | 979 |
| 332 | 20240328 | 130300 | 745697982 | 1817 | 1817 | 1817 | 1817 | 289 |
| 333 | 20240328 | 130200 | 745172869 | 1817 | 1817 | 1817 | 1817 | 0 |
| 334 | 20240328 | 130100 | 745172869 | 1817 | 1817 | 1817 | 1817 | 1200 |
| 335 | 20240328 | 130000 | 742992469 | 1815 | 1815 | 1815 | 1815 | 20 |
| 336 | 20240328 | 125900 | 742956169 | 1817 | 1818 | 1818 | 1817 | 475 |
| 337 | 20240328 | 125800 | 742092634 | 1817 | 1815 | 1817 | 1815 | 1160 |
| 338 | 20240328 | 125700 | 739986954 | 1815 | 1816 | 1816 | 1815 | 1010 |
| 339 | 20240328 | 125600 | 738153780 | 1815 | 1815 | 1815 | 1815 | 200 |
| 340 | 20240328 | 125500 | 737790780 | 1816 | 1816 | 1816 | 1815 | 451 |
| 341 | 20240328 | 125400 | 736971798 | 1816 | 1814 | 1816 | 1814 | 211 |
| 342 | 20240328 | 125300 | 736589022 | 1814 | 1814 | 1814 | 1814 | 888 |
| 343 | 20240328 | 125200 | 734978190 | 1814 | 1814 | 1814 | 1814 | 0 |
| 344 | 20240328 | 125100 | 734978190 | 1814 | 1816 | 1816 | 1814 | 1200 |
| 345 | 20240328 | 125000 | 732799973 | 1816 | 1817 | 1817 | 1816 | 197 |
| 346 | 20240328 | 124900 | 732442061 | 1817 | 1818 | 1818 | 1817 | 3132 |
| 347 | 20240328 | 124800 | 726749085 | 1818 | 1818 | 1818 | 1818 | 41 |
| 348 | 20240328 | 124700 | 726674547 | 1818 | 1817 | 1818 | 1815 | 5174 |
| 349 | 20240328 | 124600 | 717280237 | 1818 | 1817 | 1818 | 1817 | 21 |
| 350 | 20240328 | 124500 | 717242070 | 1817 | 1817 | 1817 | 1816 | 1581 |
| 351 | 20240328 | 124400 | 714369713 | 1818 | 1821 | 1821 | 1818 | 5816 |
| 352 | 20240328 | 124300 | 703785947 | 1821 | 1823 | 1823 | 1821 | 15696 |
| 353 | 20240328 | 124200 | 675200980 | 1822 | 1824 | 1824 | 1822 | 3728 |
| 354 | 20240328 | 124100 | 668408295 | 1823 | 1823 | 1823 | 1823 | 1562 |
| 355 | 20240328 | 124000 | 665560769 | 1824 | 1825 | 1825 | 1824 | 1796 |
| 356 | 20240328 | 123900 | 662284864 | 1825 | 1824 | 1825 | 1824 | 1807 |
| 357 | 20240328 | 123800 | 658988585 | 1824 | 1825 | 1825 | 1824 | 666 |
| 358 | 20240328 | 123700 | 657773701 | 1825 | 1825 | 1825 | 1825 | 5 |
| 359 | 20240328 | 123600 | 657764576 | 1825 | 1825 | 1825 | 1825 | 1099 |
| 360 | 20240328 | 123500 | 655758901 | 1824 | 1825 | 1825 | 1824 | 660 |
| 361 | 20240328 | 123400 | 654554504 | 1825 | 1826 | 1829 | 1825 | 2182 |
| 362 | 20240328 | 123300 | 650571788 | 1829 | 1829 | 1829 | 1825 | 7481 |
| 363 | 20240328 | 123200 | 636913040 | 1829 | 1829 | 1829 | 1829 | 0 |
| 364 | 20240328 | 123100 | 636913040 | 1829 | 1830 | 1830 | 1829 | 76 |
| 365 | 20240328 | 123000 | 636774015 | 1830 | 1830 | 1830 | 1830 | 0 |
| 366 | 20240328 | 122900 | 636774015 | 1830 | 1825 | 1830 | 1825 | 1616 |
| 367 | 20240328 | 122800 | 633823810 | 1825 | 1825 | 1825 | 1825 | 11 |
| 368 | 20240328 | 122700 | 633803735 | 1824 | 1826 | 1826 | 1824 | 3819 |
| 369 | 20240328 | 122600 | 626832231 | 1826 | 1826 | 1826 | 1826 | 0 |
| 370 | 20240328 | 122500 | 626832231 | 1826 | 1826 | 1826 | 1826 | 0 |
| 371 | 20240328 | 122400 | 626832231 | 1826 | 1826 | 1827 | 1826 | 6061 |
| 372 | 20240328 | 122300 | 615758861 | 1827 | 1827 | 1827 | 1825 | 14867 |
| 373 | 20240328 | 122200 | 588621090 | 1827 | 1829 | 1829 | 1827 | 1212 |
| 374 | 20240328 | 122100 | 586406564 | 1829 | 1829 | 1829 | 1829 | 1387 |
| 375 | 20240328 | 122000 | 583869741 | 1827 | 1827 | 1827 | 1827 | 137 |
| 376 | 20240328 | 121900 | 583619442 | 1827 | 1829 | 1829 | 1827 | 1552 |
| 377 | 20240328 | 121800 | 580783904 | 1829 | 1829 | 1829 | 1829 | 143 |
| 378 | 20240328 | 121700 | 580522357 | 1828 | 1828 | 1830 | 1828 | 1414 |
| 379 | 20240328 | 121600 | 577937495 | 1828 | 1828 | 1828 | 1828 | 0 |
| 380 | 20240328 | 121500 | 577937495 | 1828 | 1830 | 1830 | 1827 | 246 |
| 381 | 20240328 | 121400 | 577487846 | 1826 | 1831 | 1831 | 1826 | 19812 |
| 382 | 20240328 | 121300 | 541241163 | 1832 | 1832 | 1832 | 1831 | 203 |
| 383 | 20240328 | 121200 | 540869467 | 1831 | 1833 | 1833 | 1831 | 1476 |
| 384 | 20240328 | 121100 | 538166208 | 1836 | 1836 | 1836 | 1836 | 0 |
| 385 | 20240328 | 121000 | 538166208 | 1836 | 1836 | 1836 | 1836 | 1 |
| 386 | 20240328 | 120900 | 538164372 | 1832 | 1836 | 1836 | 1832 | 182 |
| 387 | 20240328 | 120800 | 537830920 | 1836 | 1836 | 1836 | 1836 | 0 |
| 388 | 20240328 | 120700 | 537830920 | 1836 | 1836 | 1836 | 1836 | 0 |
| 389 | 20240328 | 120600 | 537830920 | 1836 | 1832 | 1836 | 1831 | 2225 |
| 390 | 20240328 | 120500 | 533754394 | 1836 | 1836 | 1836 | 1836 | 0 |
| 391 | 20240328 | 120400 | 533754394 | 1836 | 1836 | 1836 | 1836 | 1 |
| 392 | 20240328 | 120300 | 533752558 | 1831 | 1832 | 1832 | 1831 | 488 |
| 393 | 20240328 | 120200 | 532858883 | 1832 | 1834 | 1834 | 1832 | 6900 |
| 394 | 20240328 | 120100 | 520212145 | 1834 | 1834 | 1835 | 1834 | 9 |
| 395 | 20240328 | 120000 | 520195638 | 1833 | 1835 | 1835 | 1833 | 6757 |
| 396 | 20240328 | 115900 | 507806784 | 1835 | 1836 | 1836 | 1835 | 2797 |
| 397 | 20240328 | 115800 | 502673379 | 1836 | 1837 | 1837 | 1836 | 2574 |
| 398 | 20240328 | 115700 | 497947365 | 1837 | 1837 | 1837 | 1837 | 12 |
| 399 | 20240328 | 115600 | 497925321 | 1837 | 1837 | 1837 | 1837 | 161 |
| 400 | 20240328 | 115500 | 497629564 | 1836 | 1836 | 1836 | 1836 | 2174 |
| 401 | 20240328 | 115400 | 493638100 | 1836 | 1836 | 1836 | 1836 | 2131 |
| 402 | 20240328 | 115300 | 489725584 | 1837 | 1837 | 1837 | 1837 | 60 |
| 403 | 20240328 | 115200 | 489615364 | 1837 | 1837 | 1837 | 1837 | 50 |
| 404 | 20240328 | 115100 | 489523514 | 1837 | 1838 | 1838 | 1837 | 381 |
| 405 | 20240328 | 115000 | 488823417 | 1838 | 1838 | 1838 | 1838 | 2 |
| 406 | 20240328 | 114900 | 488819741 | 1836 | 1836 | 1836 | 1836 | 0 |
| 407 | 20240328 | 114800 | 488819741 | 1836 | 1840 | 1840 | 1836 | 1690 |
| 408 | 20240328 | 114700 | 485716726 | 1837 | 1836 | 1837 | 1836 | 144 |
| 409 | 20240328 | 114600 | 485452331 | 1836 | 1836 | 1836 | 1836 | 18 |
| 410 | 20240328 | 114500 | 485419283 | 1836 | 1836 | 1836 | 1836 | 1 |
| 411 | 20240328 | 114400 | 485417447 | 1835 | 1835 | 1835 | 1835 | 0 |
| 412 | 20240328 | 114300 | 485417447 | 1835 | 1835 | 1835 | 1835 | 181 |
| 413 | 20240328 | 114200 | 485085312 | 1835 | 1837 | 1837 | 1835 | 4002 |
| 414 | 20240328 | 114100 | 477740394 | 1837 | 1837 | 1837 | 1837 | 17 |
| 415 | 20240328 | 114000 | 477709165 | 1836 | 1836 | 1836 | 1836 | 59 |
| 416 | 20240328 | 113900 | 477600841 | 1836 | 1837 | 1837 | 1836 | 330 |
| 417 | 20240328 | 113800 | 476994640 | 1837 | 1837 | 1837 | 1836 | 1602 |
| 418 | 20240328 | 113700 | 474052907 | 1837 | 1837 | 1837 | 1837 | 96 |
| 419 | 20240328 | 113600 | 473876555 | 1837 | 1837 | 1837 | 1836 | 631 |
| 420 | 20240328 | 113500 | 472718007 | 1837 | 1837 | 1837 | 1837 | 2425 |
| 421 | 20240328 | 113400 | 468263282 | 1840 | 1840 | 1840 | 1840 | 0 |
| 422 | 20240328 | 113300 | 468263282 | 1840 | 1840 | 1840 | 1840 | 35 |
| 423 | 20240328 | 113200 | 468198882 | 1840 | 1840 | 1840 | 1840 | 8 |
| 424 | 20240328 | 113100 | 468184162 | 1839 | 1839 | 1839 | 1837 | 1146 |
| 425 | 20240328 | 113000 | 466078667 | 1838 | 1839 | 1839 | 1838 | 326 |
| 426 | 20240328 | 112900 | 465479478 | 1840 | 1840 | 1840 | 1840 | 1 |
| 427 | 20240328 | 112800 | 465477638 | 1839 | 1840 | 1840 | 1839 | 247 |
| 428 | 20240328 | 112700 | 465023329 | 1840 | 1840 | 1840 | 1840 | 202 |
| 429 | 20240328 | 112600 | 464651649 | 1840 | 1840 | 1840 | 1840 | 20 |
| 430 | 20240328 | 112500 | 464614849 | 1840 | 1839 | 1840 | 1839 | 132 |
| 431 | 20240328 | 112400 | 464371972 | 1840 | 1840 | 1840 | 1840 | 30 |
| 432 | 20240328 | 112300 | 464316772 | 1839 | 1839 | 1839 | 1839 | 0 |
| 433 | 20240328 | 112200 | 464316772 | 1839 | 1839 | 1839 | 1839 | 0 |
| 434 | 20240328 | 112100 | 464316772 | 1839 | 1839 | 1839 | 1837 | 1461 |
| 435 | 20240328 | 112000 | 461629995 | 1839 | 1837 | 1839 | 1837 | 2346 |
| 436 | 20240328 | 111900 | 457320391 | 1837 | 1837 | 1837 | 1837 | 1201 |
| 437 | 20240328 | 111800 | 455114154 | 1837 | 1837 | 1837 | 1837 | 161 |
| 438 | 20240328 | 111700 | 454818397 | 1837 | 1837 | 1837 | 1837 | 99 |
| 439 | 20240328 | 111600 | 454636534 | 1837 | 1837 | 1839 | 1837 | 1579 |
| 440 | 20240328 | 111500 | 451735717 | 1837 | 1837 | 1837 | 1837 | 0 |
| 441 | 20240328 | 111400 | 451735717 | 1837 | 1838 | 1838 | 1837 | 4293 |
| 442 | 20240328 | 111300 | 443849475 | 1837 | 1840 | 1840 | 1837 | 152 |
| 443 | 20240328 | 111200 | 443570095 | 1835 | 1835 | 1835 | 1835 | 0 |
| 444 | 20240328 | 111100 | 443570095 | 1835 | 1835 | 1835 | 1835 | 506 |
| 445 | 20240328 | 111000 | 442641585 | 1835 | 1837 | 1840 | 1835 | 1113 |
| 446 | 20240328 | 110900 | 440597129 | 1837 | 1837 | 1837 | 1837 | 418 |
| 447 | 20240328 | 110800 | 439829263 | 1838 | 1839 | 1839 | 1838 | 9 |
| 448 | 20240328 | 110700 | 439812718 | 1839 | 1840 | 1840 | 1839 | 61 |
| 449 | 20240328 | 110600 | 439700529 | 1840 | 1840 | 1840 | 1840 | 53 |
| 450 | 20240328 | 110500 | 439603009 | 1840 | 1840 | 1841 | 1840 | 2715 |
| 451 | 20240328 | 110400 | 434607408 | 1840 | 1840 | 1840 | 1840 | 0 |
| 452 | 20240328 | 110300 | 434607408 | 1840 | 1840 | 1840 | 1840 | 0 |
| 453 | 20240328 | 110200 | 434607408 | 1840 | 1840 | 1840 | 1840 | 0 |
| 454 | 20240328 | 110100 | 434607408 | 1840 | 1840 | 1840 | 1840 | 0 |
| 455 | 20240328 | 110000 | 434607408 | 1840 | 1840 | 1840 | 1840 | 525 |
| 456 | 20240328 | 105900 | 433641408 | 1840 | 1837 | 1840 | 1837 | 241 |
| 457 | 20240328 | 105800 | 433198568 | 1837 | 1840 | 1840 | 1837 | 498 |
| 458 | 20240328 | 105700 | 432282668 | 1840 | 1840 | 1840 | 1840 | 220 |
| 459 | 20240328 | 105600 | 431877868 | 1840 | 1843 | 1843 | 1840 | 48 |
| 460 | 20240328 | 105500 | 431789509 | 1844 | 1844 | 1844 | 1844 | 0 |
| 461 | 20240328 | 105400 | 431789509 | 1844 | 1844 | 1844 | 1844 | 20 |
| 462 | 20240328 | 105300 | 431752629 | 1844 | 1843 | 1845 | 1833 | 19212 |
| 463 | 20240328 | 105200 | 396477070 | 1843 | 1843 | 1843 | 1843 | 558 |
| 464 | 20240328 | 105100 | 395448676 | 1843 | 1843 | 1843 | 1843 | 2398 |
| 465 | 20240328 | 105000 | 391029162 | 1845 | 1845 | 1845 | 1845 | 60 |
| 466 | 20240328 | 104900 | 390918462 | 1845 | 1845 | 1845 | 1845 | 44 |
| 467 | 20240328 | 104800 | 390837282 | 1845 | 1845 | 1845 | 1845 | 1002 |
| 468 | 20240328 | 104700 | 388988592 | 1845 | 1843 | 1845 | 1843 | 1049 |
| 469 | 20240328 | 104600 | 387055187 | 1843 | 1843 | 1843 | 1843 | 0 |
| 470 | 20240328 | 104500 | 387055187 | 1843 | 1845 | 1845 | 1843 | 154 |
| 471 | 20240328 | 104400 | 386771299 | 1843 | 1843 | 1843 | 1843 | 200 |
| 472 | 20240328 | 104300 | 386402699 | 1843 | 1843 | 1843 | 1843 | 271 |
| 473 | 20240328 | 104200 | 385903246 | 1843 | 1843 | 1843 | 1843 | 200 |
| 474 | 20240328 | 104100 | 385534646 | 1843 | 1841 | 1843 | 1841 | 128 |
| 475 | 20240328 | 104000 | 385298942 | 1843 | 1842 | 1843 | 1842 | 1924 |
| 476 | 20240328 | 103900 | 381753034 | 1842 | 1842 | 1842 | 1842 | 9 |
| 477 | 20240328 | 103800 | 381736456 | 1842 | 1842 | 1842 | 1842 | 400 |
| 478 | 20240328 | 103700 | 380999656 | 1841 | 1839 | 1841 | 1839 | 152 |
| 479 | 20240328 | 103600 | 380720070 | 1839 | 1841 | 1841 | 1839 | 1711 |
| 480 | 20240328 | 103500 | 377573453 | 1841 | 1841 | 1841 | 1840 | 5902 |
| 481 | 20240328 | 103400 | 366710693 | 1841 | 1841 | 1841 | 1841 | 20 |
| 482 | 20240328 | 103300 | 366673873 | 1841 | 1843 | 1843 | 1841 | 126 |
| 483 | 20240328 | 103200 | 366441853 | 1843 | 1843 | 1843 | 1843 | 20 |
| 484 | 20240328 | 103100 | 366404993 | 1841 | 1841 | 1841 | 1841 | 0 |
| 485 | 20240328 | 103000 | 366404993 | 1841 | 1841 | 1841 | 1841 | 0 |
| 486 | 20240328 | 102900 | 366404993 | 1841 | 1841 | 1841 | 1841 | 131 |
| 487 | 20240328 | 102800 | 366163822 | 1841 | 1841 | 1841 | 1841 | 71 |
| 488 | 20240328 | 102700 | 366033111 | 1841 | 1842 | 1842 | 1841 | 6000 |
| 489 | 20240328 | 102600 | 354986611 | 1841 | 1841 | 1841 | 1841 | 210 |
| 490 | 20240328 | 102500 | 354600001 | 1841 | 1843 | 1843 | 1841 | 399 |
| 491 | 20240328 | 102400 | 353865440 | 1843 | 1843 | 1843 | 1843 | 8 |
| 492 | 20240328 | 102300 | 353850696 | 1841 | 1841 | 1841 | 1841 | 0 |
| 493 | 20240328 | 102200 | 353850696 | 1841 | 1841 | 1841 | 1841 | 0 |
| 494 | 20240328 | 102100 | 353850696 | 1841 | 1841 | 1841 | 1841 | 206 |
| 495 | 20240328 | 102000 | 353471450 | 1840 | 1840 | 1840 | 1840 | 0 |
| 496 | 20240328 | 101900 | 353471450 | 1840 | 1840 | 1840 | 1840 | 0 |
| 497 | 20240328 | 101800 | 353471450 | 1840 | 1843 | 1843 | 1840 | 52 |
| 498 | 20240328 | 101700 | 353375617 | 1840 | 1840 | 1840 | 1840 | 14039 |
| 499 | 20240328 | 101600 | 327543857 | 1840 | 1840 | 1840 | 1840 | 2328 |
| 500 | 20240328 | 101500 | 323260337 | 1840 | 1843 | 1843 | 1840 | 2879 |
| 501 | 20240328 | 101400 | 317959204 | 1843 | 1843 | 1843 | 1843 | 53 |
| 502 | 20240328 | 101300 | 317861525 | 1843 | 1842 | 1843 | 1841 | 1437 |
| 503 | 20240328 | 101200 | 315214342 | 1843 | 1844 | 1844 | 1843 | 255 |
| 504 | 20240328 | 101100 | 314744371 | 1844 | 1846 | 1846 | 1844 | 156 |
| 505 | 20240328 | 101000 | 314456645 | 1846 | 1845 | 1846 | 1844 | 457 |
| 506 | 20240328 | 100900 | 313613630 | 1846 | 1846 | 1846 | 1846 | 202 |
| 507 | 20240328 | 100800 | 313240738 | 1845 | 1846 | 1846 | 1845 | 4058 |
| 508 | 20240328 | 100700 | 305753701 | 1845 | 1846 | 1846 | 1845 | 2066 |
| 509 | 20240328 | 100600 | 301940940 | 1846 | 1847 | 1847 | 1846 | 794 |
| 510 | 20240328 | 100500 | 300474646 | 1849 | 1849 | 1849 | 1849 | 268 |
| 511 | 20240328 | 100400 | 299979114 | 1849 | 1848 | 1849 | 1848 | 137 |
| 512 | 20240328 | 100300 | 299725901 | 1848 | 1849 | 1849 | 1848 | 875 |
| 513 | 20240328 | 100200 | 298108669 | 1850 | 1850 | 1850 | 1850 | 46 |
| 514 | 20240328 | 100100 | 298023569 | 1850 | 1854 | 1854 | 1850 | 3597 |
| 515 | 20240328 | 100000 | 291369111 | 1850 | 1850 | 1850 | 1850 | 917 |
| 516 | 20240328 | 095900 | 289672661 | 1851 | 1852 | 1852 | 1851 | 2775 |
| 517 | 20240328 | 095800 | 284535013 | 1852 | 1854 | 1854 | 1852 | 1400 |
| 518 | 20240328 | 095700 | 281940974 | 1854 | 1854 | 1856 | 1854 | 2511 |
| 519 | 20240328 | 095600 | 277285504 | 1854 | 1854 | 1854 | 1854 | 200 |
| 520 | 20240328 | 095500 | 276914704 | 1854 | 1855 | 1855 | 1854 | 1036 |
| 521 | 20240328 | 095400 | 274993571 | 1856 | 1856 | 1856 | 1855 | 208 |
| 522 | 20240328 | 095300 | 274607561 | 1856 | 1856 | 1856 | 1856 | 0 |
| 523 | 20240328 | 095200 | 274607561 | 1856 | 1857 | 1857 | 1856 | 106 |
| 524 | 20240328 | 095100 | 274410725 | 1857 | 1858 | 1858 | 1857 | 414 |
| 525 | 20240328 | 095000 | 273641714 | 1858 | 1858 | 1858 | 1858 | 764 |
| 526 | 20240328 | 094900 | 272222202 | 1858 | 1858 | 1858 | 1858 | 10 |
| 527 | 20240328 | 094800 | 272203622 | 1858 | 1860 | 1860 | 1857 | 1655 |
| 528 | 20240328 | 094700 | 269129368 | 1859 | 1862 | 1863 | 1859 | 16187 |
| 529 | 20240328 | 094600 | 238983849 | 1862 | 1862 | 1862 | 1861 | 2221 |
| 530 | 20240328 | 094500 | 234848367 | 1861 | 1859 | 1862 | 1859 | 5695 |
| 531 | 20240328 | 094400 | 224250633 | 1858 | 1856 | 1858 | 1856 | 7116 |
| 532 | 20240328 | 094300 | 211035567 | 1855 | 1855 | 1855 | 1853 | 645 |
| 533 | 20240328 | 094200 | 209839102 | 1853 | 1855 | 1855 | 1853 | 73 |
| 534 | 20240328 | 094100 | 209703691 | 1855 | 1855 | 1855 | 1855 | 53 |
| 535 | 20240328 | 094000 | 209605376 | 1856 | 1856 | 1856 | 1856 | 2 |
| 536 | 20240328 | 093900 | 209601664 | 1851 | 1855 | 1855 | 1851 | 1418 |
| 537 | 20240328 | 093800 | 206974906 | 1856 | 1856 | 1856 | 1856 | 2493 |
| 538 | 20240328 | 093700 | 202347898 | 1855 | 1854 | 1855 | 1854 | 811 |
| 539 | 20240328 | 093600 | 200843993 | 1853 | 1851 | 1853 | 1851 | 4315 |
| 540 | 20240328 | 093500 | 192853151 | 1851 | 1848 | 1851 | 1848 | 2476 |
| 541 | 20240328 | 093400 | 188273504 | 1849 | 1848 | 1849 | 1848 | 772 |
| 542 | 20240328 | 093300 | 186846078 | 1847 | 1847 | 1847 | 1847 | 0 |
| 543 | 20240328 | 093200 | 186846078 | 1847 | 1847 | 1847 | 1846 | 83 |
| 544 | 20240328 | 093100 | 186692817 | 1847 | 1848 | 1848 | 1846 | 527 |
| 545 | 20240328 | 093000 | 185719440 | 1848 | 1848 | 1848 | 1847 | 2845 |
| 546 | 20240328 | 092900 | 180462019 | 1849 | 1849 | 1849 | 1848 | 2435 |
| 547 | 20240328 | 092800 | 175959836 | 1849 | 1849 | 1849 | 1849 | 100 |
| 548 | 20240328 | 092700 | 175774936 | 1849 | 1851 | 1851 | 1849 | 7355 |
| 549 | 20240328 | 092600 | 162167619 | 1851 | 1850 | 1852 | 1850 | 1565 |
| 550 | 20240328 | 092500 | 159272070 | 1850 | 1850 | 1850 | 1849 | 272 |
| 551 | 20240328 | 092400 | 158768927 | 1849 | 1848 | 1849 | 1848 | 1092 |
| 552 | 20240328 | 092300 | 156749921 | 1848 | 1849 | 1849 | 1848 | 1319 |
| 553 | 20240328 | 092200 | 154312405 | 1849 | 1847 | 1849 | 1847 | 2995 |
| 554 | 20240328 | 092100 | 148780638 | 1845 | 1846 | 1849 | 1845 | 169 |
| 555 | 20240328 | 092000 | 148468525 | 1847 | 1849 | 1849 | 1847 | 1317 |
| 556 | 20240328 | 091900 | 146033398 | 1849 | 1849 | 1849 | 1849 | 516 |
| 557 | 20240328 | 091800 | 145079314 | 1837 | 1837 | 1837 | 1837 | 624 |
| 558 | 20240328 | 091700 | 143933026 | 1836 | 1844 | 1846 | 1836 | 2632 |
| 559 | 20240328 | 091600 | 139094091 | 1841 | 1840 | 1841 | 1840 | 7891 |
| 560 | 20240328 | 091500 | 124569051 | 1840 | 1840 | 1841 | 1840 | 1347 |
| 561 | 20240328 | 091400 | 122090537 | 1841 | 1842 | 1842 | 1841 | 609 |
| 562 | 20240328 | 091300 | 120969299 | 1843 | 1844 | 1844 | 1843 | 955 |
| 563 | 20240328 | 091200 | 119208294 | 1845 | 1844 | 1845 | 1844 | 1350 |
| 564 | 20240328 | 091100 | 116718574 | 1845 | 1846 | 1846 | 1845 | 5 |
| 565 | 20240328 | 091000 | 116709347 | 1845 | 1843 | 1845 | 1843 | 13265 |
| 566 | 20240328 | 090900 | 92259384 | 1840 | 1840 | 1840 | 1840 | 3711 |
| 567 | 20240328 | 090800 | 85431144 | 1835 | 1843 | 1843 | 1835 | 6419 |
| 568 | 20240328 | 090700 | 73631751 | 1840 | 1840 | 1840 | 1840 | 8 |
| 569 | 20240328 | 090600 | 73617031 | 1840 | 1835 | 1850 | 1835 | 12856 |
| 570 | 20240328 | 090500 | 49964106 | 1835 | 1837 | 1840 | 1834 | 16320 |
| 571 | 20240328 | 090400 | 20010190 | 1835 | 1837 | 1837 | 1835 | 3848 |
| 572 | 20240328 | 090300 | 12946972 | 1837 | 1840 | 1840 | 1837 | 8 |
| 573 | 20240328 | 090200 | 12932261 | 1836 | 1836 | 1836 | 1835 | 1510 |
| 574 | 20240328 | 090100 | 10160301 | 1836 | 1840 | 1840 | 1836 | 3886 |
| 575 | 20240328 | 090000 | 3017817 | 1842 | 1845 | 1845 | 1842 | 1636 |