27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 1315 |
| 3 | 20240603 | 183300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20240603 | 183200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20240603 | 183100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20240603 | 183000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20240603 | 182900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20240603 | 182800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20240603 | 182700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20240603 | 182600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20240603 | 182500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20240603 | 182400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20240603 | 182300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20240603 | 182200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20240603 | 182100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20240603 | 182000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20240603 | 181900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20240603 | 181800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20240603 | 181700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20240603 | 181600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20240603 | 181500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20240603 | 181400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20240603 | 181300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20240603 | 181200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20240603 | 181100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20240603 | 181000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20240603 | 180900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20240603 | 180800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20240603 | 180700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20240603 | 180600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20240603 | 180500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20240603 | 180400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 1315 |
| 33 | 20240603 | 180300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20240603 | 180200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20240603 | 180100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20240603 | 180000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20240603 | 175900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20240603 | 175800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20240603 | 175700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20240603 | 175600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20240603 | 175500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20240603 | 175400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20240603 | 175300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20240603 | 175200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20240603 | 175100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20240603 | 175000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20240603 | 174900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20240603 | 174800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20240603 | 174700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20240603 | 174600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20240603 | 174500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20240603 | 174400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20240603 | 174300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20240603 | 174200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20240603 | 174100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20240603 | 174000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20240603 | 173900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20240603 | 173800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20240603 | 173700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20240603 | 173600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20240603 | 173500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20240603 | 173400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 1315 |
| 63 | 20240603 | 173300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20240603 | 173200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20240603 | 173100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20240603 | 173000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20240603 | 172900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20240603 | 172800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20240603 | 172700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20240603 | 172600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20240603 | 172500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20240603 | 172400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20240603 | 172300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20240603 | 172200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20240603 | 172100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20240603 | 172000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20240603 | 171900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20240603 | 171800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20240603 | 171700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20240603 | 171600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20240603 | 171500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20240603 | 171400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20240603 | 171300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20240603 | 171200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20240603 | 171100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20240603 | 171000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20240603 | 170900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20240603 | 170800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20240603 | 170700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20240603 | 170600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20240603 | 170500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20240603 | 170400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 1315 |
| 93 | 20240603 | 170300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20240603 | 170200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20240603 | 170100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20240603 | 170000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20240603 | 165900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20240603 | 165800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20240603 | 165700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20240603 | 165600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20240603 | 165500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20240603 | 165400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20240603 | 165300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20240603 | 165200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20240603 | 165100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20240603 | 165000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20240603 | 164900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20240603 | 164800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20240603 | 164700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20240603 | 164600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20240603 | 164500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20240603 | 164400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20240603 | 164300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20240603 | 164200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20240603 | 164100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20240603 | 164000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20240603 | 163900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20240603 | 163800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20240603 | 163700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20240603 | 163600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20240603 | 163500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20240603 | 163400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 1315 |
| 123 | 20240603 | 163300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20240603 | 163200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20240603 | 163100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20240603 | 163000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20240603 | 162900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20240603 | 162800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20240603 | 162700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20240603 | 162600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20240603 | 162500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20240603 | 162400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20240603 | 162300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20240603 | 162200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20240603 | 162100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20240603 | 162000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20240603 | 161900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20240603 | 161800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20240603 | 161700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20240603 | 161600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20240603 | 161500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20240603 | 161400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20240603 | 161300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20240603 | 161200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20240603 | 161100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20240603 | 161000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20240603 | 160900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20240603 | 160800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20240603 | 160700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20240603 | 160600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20240603 | 160500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20240603 | 160400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 1315 |
| 153 | 20240603 | 160300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20240603 | 160200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20240603 | 160100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20240603 | 160000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20240603 | 155900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20240603 | 155800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20240603 | 155700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20240603 | 155600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20240603 | 155500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20240603 | 155400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20240603 | 155300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20240603 | 155200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20240603 | 155100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20240603 | 155000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20240603 | 154900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20240603 | 154800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20240603 | 154700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20240603 | 154600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20240603 | 154500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20240603 | 154400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20240603 | 154300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20240603 | 154200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20240603 | 154100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20240603 | 154000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20240603 | 153900 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20240603 | 153800 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20240603 | 153700 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20240603 | 153600 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20240603 | 153500 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20240603 | 153400 | 289021725 | 1633 | 1633 | 1633 | 1633 | 1315 |
| 183 | 20240603 | 153300 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20240603 | 153200 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20240603 | 153100 | 289021725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20240603 | 153000 | 289021725 | 1633 | 1633 | 1633 | 1633 | 1315 |
| 187 | 20240603 | 152900 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20240603 | 152800 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20240603 | 152700 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20240603 | 152600 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20240603 | 152500 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20240603 | 152400 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20240603 | 152300 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20240603 | 152200 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20240603 | 152100 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20240603 | 152000 | 286874330 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20240603 | 151900 | 286874330 | 1633 | 1633 | 1633 | 1633 | 199 |
| 198 | 20240603 | 151800 | 286549363 | 1633 | 1633 | 1633 | 1633 | 486 |
| 199 | 20240603 | 151700 | 285755725 | 1633 | 1628 | 1633 | 1628 | 73 |
| 200 | 20240603 | 151600 | 285636873 | 1631 | 1628 | 1631 | 1628 | 2013 |
| 201 | 20240603 | 151500 | 282359670 | 1628 | 1628 | 1628 | 1628 | 6 |
| 202 | 20240603 | 151400 | 282349902 | 1628 | 1628 | 1629 | 1628 | 510 |
| 203 | 20240603 | 151300 | 281519122 | 1628 | 1628 | 1629 | 1628 | 83 |
| 204 | 20240603 | 151200 | 281383932 | 1628 | 1628 | 1628 | 1628 | 25 |
| 205 | 20240603 | 151100 | 281343232 | 1628 | 1628 | 1628 | 1628 | 16 |
| 206 | 20240603 | 151000 | 281317184 | 1628 | 1629 | 1629 | 1628 | 765 |
| 207 | 20240603 | 150900 | 280071010 | 1629 | 1629 | 1629 | 1629 | 11 |
| 208 | 20240603 | 150800 | 280053091 | 1629 | 1630 | 1633 | 1629 | 18 |
| 209 | 20240603 | 150700 | 280023751 | 1630 | 1630 | 1630 | 1630 | 11 |
| 210 | 20240603 | 150600 | 280005821 | 1629 | 1630 | 1632 | 1629 | 239 |
| 211 | 20240603 | 150500 | 279616239 | 1631 | 1630 | 1631 | 1630 | 23 |
| 212 | 20240603 | 150400 | 279578737 | 1630 | 1630 | 1630 | 1630 | 16 |
| 213 | 20240603 | 150300 | 279552657 | 1630 | 1630 | 1630 | 1630 | 62 |
| 214 | 20240603 | 150200 | 279451597 | 1630 | 1630 | 1630 | 1630 | 56 |
| 215 | 20240603 | 150100 | 279360317 | 1630 | 1630 | 1630 | 1630 | 16 |
| 216 | 20240603 | 150000 | 279334237 | 1630 | 1630 | 1631 | 1630 | 295 |
| 217 | 20240603 | 145900 | 278853386 | 1630 | 1630 | 1630 | 1630 | 17 |
| 218 | 20240603 | 145800 | 278825676 | 1630 | 1629 | 1630 | 1629 | 47 |
| 219 | 20240603 | 145700 | 278749090 | 1629 | 1629 | 1629 | 1629 | 11 |
| 220 | 20240603 | 145600 | 278731171 | 1629 | 1631 | 1631 | 1628 | 67 |
| 221 | 20240603 | 145500 | 278622017 | 1633 | 1633 | 1633 | 1633 | 2 |
| 222 | 20240603 | 145400 | 278618751 | 1633 | 1633 | 1633 | 1632 | 45 |
| 223 | 20240603 | 145300 | 278545283 | 1634 | 1634 | 1634 | 1634 | 10 |
| 224 | 20240603 | 145200 | 278528943 | 1634 | 1634 | 1634 | 1634 | 0 |
| 225 | 20240603 | 145100 | 278528943 | 1634 | 1634 | 1634 | 1634 | 1 |
| 226 | 20240603 | 145000 | 278527309 | 1630 | 1630 | 1630 | 1630 | 1361 |
| 227 | 20240603 | 144900 | 276308879 | 1629 | 1634 | 1634 | 1629 | 3030 |
| 228 | 20240603 | 144800 | 271369883 | 1634 | 1634 | 1634 | 1634 | 932 |
| 229 | 20240603 | 144700 | 269846995 | 1634 | 1632 | 1634 | 1632 | 350 |
| 230 | 20240603 | 144600 | 269275445 | 1632 | 1631 | 1632 | 1631 | 2413 |
| 231 | 20240603 | 144500 | 265337540 | 1630 | 1631 | 1631 | 1630 | 15 |
| 232 | 20240603 | 144400 | 265313089 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20240603 | 144300 | 265313089 | 1631 | 1631 | 1631 | 1631 | 0 |
| 234 | 20240603 | 144200 | 265313089 | 1631 | 1631 | 1631 | 1630 | 1390 |
| 235 | 20240603 | 144100 | 263046013 | 1631 | 1631 | 1631 | 1631 | 0 |
| 236 | 20240603 | 144000 | 263046013 | 1631 | 1631 | 1631 | 1631 | 0 |
| 237 | 20240603 | 143900 | 263046013 | 1631 | 1629 | 1631 | 1629 | 16 |
| 238 | 20240603 | 143800 | 263019934 | 1631 | 1630 | 1631 | 1630 | 709 |
| 239 | 20240603 | 143700 | 261864263 | 1632 | 1630 | 1632 | 1630 | 1015 |
| 240 | 20240603 | 143600 | 260209797 | 1630 | 1630 | 1630 | 1630 | 49 |
| 241 | 20240603 | 143500 | 260129927 | 1633 | 1633 | 1633 | 1633 | 0 |
| 242 | 20240603 | 143400 | 260129927 | 1633 | 1633 | 1633 | 1633 | 0 |
| 243 | 20240603 | 143300 | 260129927 | 1633 | 1633 | 1633 | 1633 | 0 |
| 244 | 20240603 | 143200 | 260129927 | 1633 | 1633 | 1633 | 1633 | 0 |
| 245 | 20240603 | 143100 | 260129927 | 1633 | 1633 | 1633 | 1633 | 1 |
| 246 | 20240603 | 143000 | 260128294 | 1632 | 1631 | 1632 | 1631 | 50 |
| 247 | 20240603 | 142900 | 260046721 | 1632 | 1632 | 1632 | 1632 | 0 |
| 248 | 20240603 | 142800 | 260046721 | 1632 | 1632 | 1632 | 1632 | 0 |
| 249 | 20240603 | 142700 | 260046721 | 1632 | 1632 | 1632 | 1632 | 0 |
| 250 | 20240603 | 142600 | 260046721 | 1632 | 1630 | 1632 | 1630 | 56 |
| 251 | 20240603 | 142500 | 259955439 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20240603 | 142400 | 259955439 | 1630 | 1630 | 1630 | 1630 | 52 |
| 253 | 20240603 | 142300 | 259870679 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20240603 | 142200 | 259870679 | 1630 | 1630 | 1630 | 1630 | 10 |
| 255 | 20240603 | 142100 | 259854379 | 1629 | 1633 | 1633 | 1629 | 80 |
| 256 | 20240603 | 142000 | 259723986 | 1633 | 1629 | 1633 | 1629 | 778 |
| 257 | 20240603 | 141900 | 258456620 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20240603 | 141800 | 258456620 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20240603 | 141700 | 258456620 | 1635 | 1634 | 1635 | 1634 | 50 |
| 260 | 20240603 | 141600 | 258374886 | 1634 | 1634 | 1634 | 1634 | 50 |
| 261 | 20240603 | 141500 | 258293186 | 1636 | 1636 | 1636 | 1636 | 0 |
| 262 | 20240603 | 141400 | 258293186 | 1636 | 1636 | 1636 | 1636 | 0 |
| 263 | 20240603 | 141300 | 258293186 | 1636 | 1636 | 1636 | 1636 | 0 |
| 264 | 20240603 | 141200 | 258293186 | 1636 | 1636 | 1636 | 1636 | 1 |
| 265 | 20240603 | 141100 | 258291550 | 1636 | 1636 | 1636 | 1636 | 0 |
| 266 | 20240603 | 141000 | 258291550 | 1636 | 1633 | 1636 | 1628 | 5506 |
| 267 | 20240603 | 140900 | 249309314 | 1636 | 1636 | 1636 | 1636 | 0 |
| 268 | 20240603 | 140800 | 249309314 | 1636 | 1636 | 1636 | 1636 | 49 |
| 269 | 20240603 | 140700 | 249229150 | 1636 | 1636 | 1636 | 1636 | 2 |
| 270 | 20240603 | 140600 | 249225878 | 1636 | 1636 | 1636 | 1636 | 0 |
| 271 | 20240603 | 140500 | 249225878 | 1636 | 1636 | 1636 | 1636 | 6 |
| 272 | 20240603 | 140400 | 249216062 | 1636 | 1636 | 1636 | 1636 | 208 |
| 273 | 20240603 | 140300 | 248875774 | 1636 | 1633 | 1636 | 1633 | 89 |
| 274 | 20240603 | 140200 | 248730434 | 1633 | 1633 | 1633 | 1633 | 0 |
| 275 | 20240603 | 140100 | 248730434 | 1633 | 1633 | 1633 | 1633 | 100 |
| 276 | 20240603 | 140000 | 248567134 | 1633 | 1633 | 1633 | 1633 | 115 |
| 277 | 20240603 | 135900 | 248379339 | 1633 | 1633 | 1633 | 1633 | 0 |
| 278 | 20240603 | 135800 | 248379339 | 1633 | 1633 | 1633 | 1633 | 0 |
| 279 | 20240603 | 135700 | 248379339 | 1633 | 1633 | 1633 | 1633 | 0 |
| 280 | 20240603 | 135600 | 248379339 | 1633 | 1633 | 1633 | 1633 | 2910 |
| 281 | 20240603 | 135500 | 243627309 | 1635 | 1634 | 1635 | 1634 | 1978 |
| 282 | 20240603 | 135400 | 240393592 | 1633 | 1633 | 1633 | 1633 | 128 |
| 283 | 20240603 | 135300 | 240184568 | 1633 | 1633 | 1633 | 1633 | 0 |
| 284 | 20240603 | 135200 | 240184568 | 1633 | 1633 | 1633 | 1633 | 3502 |
| 285 | 20240603 | 135100 | 234465802 | 1633 | 1633 | 1633 | 1630 | 643 |
| 286 | 20240603 | 135000 | 233417482 | 1631 | 1632 | 1632 | 1631 | 613 |
| 287 | 20240603 | 134900 | 232417407 | 1632 | 1632 | 1632 | 1632 | 0 |
| 288 | 20240603 | 134800 | 232417407 | 1632 | 1632 | 1632 | 1632 | 0 |
| 289 | 20240603 | 134700 | 232417407 | 1632 | 1633 | 1633 | 1632 | 3 |
| 290 | 20240603 | 134600 | 232412510 | 1633 | 1633 | 1633 | 1633 | 146 |
| 291 | 20240603 | 134500 | 232174092 | 1634 | 1634 | 1634 | 1634 | 0 |
| 292 | 20240603 | 134400 | 232174092 | 1634 | 1634 | 1634 | 1634 | 0 |
| 293 | 20240603 | 134300 | 232174092 | 1634 | 1634 | 1634 | 1634 | 1 |
| 294 | 20240603 | 134200 | 232172458 | 1633 | 1633 | 1633 | 1633 | 0 |
| 295 | 20240603 | 134100 | 232172458 | 1633 | 1634 | 1634 | 1633 | 599 |
| 296 | 20240603 | 134000 | 231194192 | 1635 | 1635 | 1635 | 1635 | 0 |
| 297 | 20240603 | 133900 | 231194192 | 1635 | 1635 | 1635 | 1635 | 4 |
| 298 | 20240603 | 133800 | 231187652 | 1634 | 1634 | 1634 | 1634 | 1104 |
| 299 | 20240603 | 133700 | 229383716 | 1634 | 1634 | 1634 | 1634 | 176 |
| 300 | 20240603 | 133600 | 229096132 | 1634 | 1634 | 1634 | 1634 | 0 |
| 301 | 20240603 | 133500 | 229096132 | 1634 | 1634 | 1634 | 1634 | 36 |
| 302 | 20240603 | 133400 | 229037308 | 1635 | 1635 | 1635 | 1635 | 28 |
| 303 | 20240603 | 133300 | 228991528 | 1635 | 1635 | 1635 | 1635 | 30 |
| 304 | 20240603 | 133200 | 228942478 | 1636 | 1633 | 1636 | 1633 | 316 |
| 305 | 20240603 | 133100 | 228426390 | 1633 | 1633 | 1633 | 1633 | 1 |
| 306 | 20240603 | 133000 | 228424757 | 1636 | 1636 | 1636 | 1636 | 0 |
| 307 | 20240603 | 132900 | 228424757 | 1636 | 1636 | 1636 | 1636 | 0 |
| 308 | 20240603 | 132800 | 228424757 | 1636 | 1636 | 1636 | 1636 | 0 |
| 309 | 20240603 | 132700 | 228424757 | 1636 | 1636 | 1636 | 1636 | 0 |
| 310 | 20240603 | 132600 | 228424757 | 1636 | 1636 | 1636 | 1636 | 0 |
| 311 | 20240603 | 132500 | 228424757 | 1636 | 1636 | 1636 | 1636 | 0 |
| 312 | 20240603 | 132400 | 228424757 | 1636 | 1636 | 1636 | 1636 | 0 |
| 313 | 20240603 | 132300 | 228424757 | 1636 | 1636 | 1636 | 1636 | 0 |
| 314 | 20240603 | 132200 | 228424757 | 1636 | 1636 | 1636 | 1636 | 0 |
| 315 | 20240603 | 132100 | 228424757 | 1636 | 1636 | 1636 | 1636 | 216 |
| 316 | 20240603 | 132000 | 228071381 | 1637 | 1637 | 1637 | 1637 | 0 |
| 317 | 20240603 | 131900 | 228071381 | 1637 | 1636 | 1637 | 1636 | 8 |
| 318 | 20240603 | 131800 | 228058289 | 1636 | 1636 | 1636 | 1635 | 384 |
| 319 | 20240603 | 131700 | 227430069 | 1638 | 1638 | 1638 | 1638 | 0 |
| 320 | 20240603 | 131600 | 227430069 | 1638 | 1638 | 1638 | 1638 | 30 |
| 321 | 20240603 | 131500 | 227380929 | 1638 | 1638 | 1638 | 1638 | 0 |
| 322 | 20240603 | 131400 | 227380929 | 1638 | 1638 | 1638 | 1638 | 36 |
| 323 | 20240603 | 131300 | 227321961 | 1635 | 1635 | 1635 | 1635 | 0 |
| 324 | 20240603 | 131200 | 227321961 | 1635 | 1635 | 1635 | 1635 | 1009 |
| 325 | 20240603 | 131100 | 225672246 | 1635 | 1638 | 1638 | 1635 | 4186 |
| 326 | 20240603 | 131000 | 218820008 | 1637 | 1637 | 1637 | 1637 | 40 |
| 327 | 20240603 | 130900 | 218754528 | 1637 | 1637 | 1637 | 1637 | 20 |
| 328 | 20240603 | 130800 | 218721788 | 1637 | 1637 | 1637 | 1637 | 251 |
| 329 | 20240603 | 130700 | 218310901 | 1637 | 1637 | 1637 | 1637 | 0 |
| 330 | 20240603 | 130600 | 218310901 | 1637 | 1637 | 1637 | 1637 | 643 |
| 331 | 20240603 | 130500 | 217258310 | 1637 | 1637 | 1637 | 1637 | 1 |
| 332 | 20240603 | 130400 | 217256673 | 1630 | 1630 | 1630 | 1630 | 10 |
| 333 | 20240603 | 130300 | 217240373 | 1630 | 1630 | 1630 | 1630 | 1 |
| 334 | 20240603 | 130200 | 217238743 | 1638 | 1638 | 1638 | 1638 | 0 |
| 335 | 20240603 | 130100 | 217238743 | 1638 | 1638 | 1638 | 1638 | 26 |
| 336 | 20240603 | 130000 | 217196155 | 1638 | 1638 | 1638 | 1638 | 0 |
| 337 | 20240603 | 125900 | 217196155 | 1638 | 1638 | 1638 | 1638 | 0 |
| 338 | 20240603 | 125800 | 217196155 | 1638 | 1638 | 1638 | 1638 | 0 |
| 339 | 20240603 | 125700 | 217196155 | 1638 | 1638 | 1638 | 1638 | 23 |
| 340 | 20240603 | 125600 | 217158481 | 1638 | 1638 | 1638 | 1638 | 0 |
| 341 | 20240603 | 125500 | 217158481 | 1638 | 1638 | 1638 | 1638 | 0 |
| 342 | 20240603 | 125400 | 217158481 | 1638 | 1638 | 1638 | 1638 | 11 |
| 343 | 20240603 | 125300 | 217140463 | 1638 | 1639 | 1639 | 1638 | 105 |
| 344 | 20240603 | 125200 | 216968377 | 1638 | 1638 | 1638 | 1638 | 6 |
| 345 | 20240603 | 125100 | 216958549 | 1638 | 1638 | 1638 | 1638 | 528 |
| 346 | 20240603 | 125000 | 216093685 | 1637 | 1636 | 1637 | 1636 | 32 |
| 347 | 20240603 | 124900 | 216041330 | 1636 | 1635 | 1636 | 1635 | 285 |
| 348 | 20240603 | 124800 | 215575354 | 1634 | 1634 | 1634 | 1634 | 5371 |
| 349 | 20240603 | 124700 | 206799140 | 1634 | 1634 | 1634 | 1634 | 0 |
| 350 | 20240603 | 124600 | 206799140 | 1634 | 1633 | 1634 | 1633 | 11 |
| 351 | 20240603 | 124500 | 206781176 | 1626 | 1626 | 1626 | 1626 | 627 |
| 352 | 20240603 | 124400 | 205761674 | 1624 | 1633 | 1633 | 1624 | 5000 |
| 353 | 20240603 | 124300 | 197627934 | 1634 | 1634 | 1634 | 1634 | 0 |
| 354 | 20240603 | 124200 | 197627934 | 1634 | 1634 | 1634 | 1634 | 100 |
| 355 | 20240603 | 124100 | 197464534 | 1634 | 1634 | 1634 | 1634 | 0 |
| 356 | 20240603 | 124000 | 197464534 | 1634 | 1634 | 1634 | 1634 | 21 |
| 357 | 20240603 | 123900 | 197430220 | 1634 | 1634 | 1634 | 1634 | 0 |
| 358 | 20240603 | 123800 | 197430220 | 1634 | 1635 | 1635 | 1634 | 47 |
| 359 | 20240603 | 123700 | 197353421 | 1634 | 1634 | 1634 | 1634 | 5 |
| 360 | 20240603 | 123600 | 197345251 | 1633 | 1633 | 1633 | 1633 | 446 |
| 361 | 20240603 | 123500 | 196616933 | 1633 | 1633 | 1633 | 1633 | 160 |
| 362 | 20240603 | 123400 | 196355653 | 1633 | 1633 | 1633 | 1633 | 0 |
| 363 | 20240603 | 123300 | 196355653 | 1633 | 1633 | 1633 | 1633 | 53 |
| 364 | 20240603 | 123200 | 196269104 | 1632 | 1632 | 1632 | 1632 | 0 |
| 365 | 20240603 | 123100 | 196269104 | 1632 | 1632 | 1632 | 1632 | 54 |
| 366 | 20240603 | 123000 | 196180976 | 1632 | 1632 | 1632 | 1632 | 0 |
| 367 | 20240603 | 122900 | 196180976 | 1632 | 1632 | 1632 | 1632 | 743 |
| 368 | 20240603 | 122800 | 194968400 | 1632 | 1632 | 1632 | 1632 | 0 |
| 369 | 20240603 | 122700 | 194968400 | 1632 | 1632 | 1632 | 1632 | 0 |
| 370 | 20240603 | 122600 | 194968400 | 1632 | 1632 | 1632 | 1632 | 0 |
| 371 | 20240603 | 122500 | 194968400 | 1632 | 1632 | 1632 | 1632 | 0 |
| 372 | 20240603 | 122400 | 194968400 | 1632 | 1632 | 1632 | 1632 | 0 |
| 373 | 20240603 | 122300 | 194968400 | 1632 | 1632 | 1632 | 1632 | 0 |
| 374 | 20240603 | 122200 | 194968400 | 1632 | 1630 | 1632 | 1628 | 471 |
| 375 | 20240603 | 122100 | 194200768 | 1631 | 1631 | 1631 | 1631 | 4 |
| 376 | 20240603 | 122000 | 194194244 | 1631 | 1628 | 1631 | 1628 | 6 |
| 377 | 20240603 | 121900 | 194184461 | 1627 | 1629 | 1631 | 1627 | 2383 |
| 378 | 20240603 | 121800 | 190305304 | 1628 | 1628 | 1628 | 1628 | 0 |
| 379 | 20240603 | 121700 | 190305304 | 1628 | 1628 | 1628 | 1628 | 0 |
| 380 | 20240603 | 121600 | 190305304 | 1628 | 1628 | 1628 | 1628 | 0 |
| 381 | 20240603 | 121500 | 190305304 | 1628 | 1628 | 1628 | 1628 | 1 |
| 382 | 20240603 | 121400 | 190303676 | 1628 | 1629 | 1629 | 1628 | 100 |
| 383 | 20240603 | 121300 | 190140840 | 1631 | 1631 | 1631 | 1631 | 0 |
| 384 | 20240603 | 121200 | 190140840 | 1631 | 1631 | 1631 | 1631 | 3 |
| 385 | 20240603 | 121100 | 190135947 | 1631 | 1631 | 1631 | 1631 | 0 |
| 386 | 20240603 | 121000 | 190135947 | 1631 | 1631 | 1631 | 1631 | 0 |
| 387 | 20240603 | 120900 | 190135947 | 1631 | 1631 | 1631 | 1631 | 0 |
| 388 | 20240603 | 120800 | 190135947 | 1631 | 1628 | 1631 | 1628 | 56 |
| 389 | 20240603 | 120700 | 190044671 | 1631 | 1631 | 1631 | 1631 | 1 |
| 390 | 20240603 | 120600 | 190043040 | 1629 | 1629 | 1629 | 1629 | 0 |
| 391 | 20240603 | 120500 | 190043040 | 1629 | 1629 | 1629 | 1629 | 0 |
| 392 | 20240603 | 120400 | 190043040 | 1629 | 1629 | 1629 | 1629 | 1975 |
| 393 | 20240603 | 120300 | 186825765 | 1629 | 1629 | 1629 | 1629 | 0 |
| 394 | 20240603 | 120200 | 186825765 | 1629 | 1629 | 1629 | 1629 | 1525 |
| 395 | 20240603 | 120100 | 184341540 | 1629 | 1629 | 1629 | 1629 | 0 |
| 396 | 20240603 | 120000 | 184341540 | 1629 | 1629 | 1629 | 1629 | 0 |
| 397 | 20240603 | 115900 | 184341540 | 1629 | 1629 | 1629 | 1629 | 0 |
| 398 | 20240603 | 115800 | 184341540 | 1629 | 1629 | 1629 | 1629 | 0 |
| 399 | 20240603 | 115700 | 184341540 | 1629 | 1629 | 1629 | 1629 | 0 |
| 400 | 20240603 | 115600 | 184341540 | 1629 | 1629 | 1629 | 1629 | 0 |
| 401 | 20240603 | 115500 | 184341540 | 1629 | 1629 | 1629 | 1629 | 0 |
| 402 | 20240603 | 115400 | 184341540 | 1629 | 1629 | 1629 | 1629 | 0 |
| 403 | 20240603 | 115300 | 184341540 | 1629 | 1629 | 1629 | 1629 | 0 |
| 404 | 20240603 | 115200 | 184341540 | 1629 | 1630 | 1630 | 1629 | 2022 |
| 405 | 20240603 | 115100 | 181047602 | 1631 | 1631 | 1631 | 1631 | 1 |
| 406 | 20240603 | 115000 | 181045971 | 1630 | 1630 | 1630 | 1630 | 271 |
| 407 | 20240603 | 114900 | 180604241 | 1629 | 1629 | 1629 | 1629 | 0 |
| 408 | 20240603 | 114800 | 180604241 | 1629 | 1629 | 1629 | 1629 | 0 |
| 409 | 20240603 | 114700 | 180604241 | 1629 | 1629 | 1629 | 1629 | 0 |
| 410 | 20240603 | 114600 | 180604241 | 1629 | 1630 | 1630 | 1629 | 413 |
| 411 | 20240603 | 114500 | 179931463 | 1629 | 1629 | 1629 | 1629 | 121 |
| 412 | 20240603 | 114400 | 179734354 | 1630 | 1630 | 1630 | 1630 | 1 |
| 413 | 20240603 | 114300 | 179732724 | 1629 | 1629 | 1629 | 1629 | 0 |
| 414 | 20240603 | 114200 | 179732724 | 1629 | 1629 | 1629 | 1629 | 1 |
| 415 | 20240603 | 114100 | 179731095 | 1630 | 1630 | 1630 | 1629 | 823 |
| 416 | 20240603 | 114000 | 178389627 | 1630 | 1630 | 1630 | 1630 | 1446 |
| 417 | 20240603 | 113900 | 176032647 | 1630 | 1630 | 1630 | 1630 | 5 |
| 418 | 20240603 | 113800 | 176024497 | 1630 | 1630 | 1630 | 1630 | 1 |
| 419 | 20240603 | 113700 | 176022867 | 1630 | 1630 | 1630 | 1630 | 0 |
| 420 | 20240603 | 113600 | 176022867 | 1630 | 1630 | 1630 | 1630 | 0 |
| 421 | 20240603 | 113500 | 176022867 | 1630 | 1629 | 1630 | 1629 | 502 |
| 422 | 20240603 | 113400 | 175205107 | 1630 | 1629 | 1630 | 1629 | 157 |
| 423 | 20240603 | 113300 | 174949283 | 1629 | 1629 | 1629 | 1629 | 300 |
| 424 | 20240603 | 113200 | 174460583 | 1629 | 1629 | 1629 | 1629 | 500 |
| 425 | 20240603 | 113100 | 173646083 | 1630 | 1630 | 1630 | 1630 | 0 |
| 426 | 20240603 | 113000 | 173646083 | 1630 | 1630 | 1630 | 1630 | 27 |
| 427 | 20240603 | 112900 | 173602073 | 1630 | 1630 | 1630 | 1630 | 1 |
| 428 | 20240603 | 112800 | 173600443 | 1630 | 1630 | 1630 | 1630 | 24 |
| 429 | 20240603 | 112700 | 173561323 | 1629 | 1629 | 1629 | 1629 | 658 |
| 430 | 20240603 | 112600 | 172489441 | 1629 | 1629 | 1629 | 1629 | 200 |
| 431 | 20240603 | 112500 | 172163641 | 1629 | 1629 | 1629 | 1629 | 0 |
| 432 | 20240603 | 112400 | 172163641 | 1629 | 1630 | 1630 | 1629 | 338 |
| 433 | 20240603 | 112300 | 171612851 | 1630 | 1630 | 1630 | 1630 | 25 |
| 434 | 20240603 | 112200 | 171572101 | 1630 | 1630 | 1630 | 1630 | 25 |
| 435 | 20240603 | 112100 | 171531351 | 1629 | 1628 | 1629 | 1628 | 2941 |
| 436 | 20240603 | 112000 | 166740486 | 1628 | 1628 | 1628 | 1628 | 26 |
| 437 | 20240603 | 111900 | 166698158 | 1629 | 1623 | 1629 | 1623 | 648 |
| 438 | 20240603 | 111800 | 165646166 | 1623 | 1623 | 1623 | 1623 | 0 |
| 439 | 20240603 | 111700 | 165646166 | 1623 | 1623 | 1623 | 1623 | 355 |
| 440 | 20240603 | 111600 | 165070001 | 1629 | 1629 | 1629 | 1629 | 36 |
| 441 | 20240603 | 111500 | 165011357 | 1629 | 1629 | 1629 | 1629 | 0 |
| 442 | 20240603 | 111400 | 165011357 | 1629 | 1629 | 1629 | 1629 | 34 |
| 443 | 20240603 | 111300 | 164955971 | 1629 | 1629 | 1629 | 1629 | 1209 |
| 444 | 20240603 | 111200 | 162986510 | 1629 | 1629 | 1629 | 1629 | 0 |
| 445 | 20240603 | 111100 | 162986510 | 1629 | 1629 | 1629 | 1629 | 0 |
| 446 | 20240603 | 111000 | 162986510 | 1629 | 1625 | 1629 | 1625 | 6 |
| 447 | 20240603 | 110900 | 162976756 | 1625 | 1625 | 1625 | 1625 | 5405 |
| 448 | 20240603 | 110800 | 154193631 | 1625 | 1625 | 1625 | 1625 | 3 |
| 449 | 20240603 | 110700 | 154188756 | 1625 | 1622 | 1625 | 1622 | 155 |
| 450 | 20240603 | 110600 | 153937187 | 1622 | 1622 | 1622 | 1622 | 211 |
| 451 | 20240603 | 110500 | 153594945 | 1622 | 1622 | 1622 | 1622 | 281 |
| 452 | 20240603 | 110400 | 153139163 | 1622 | 1624 | 1624 | 1622 | 248 |
| 453 | 20240603 | 110300 | 152736792 | 1625 | 1625 | 1625 | 1625 | 1 |
| 454 | 20240603 | 110200 | 152735167 | 1624 | 1625 | 1625 | 1624 | 161 |
| 455 | 20240603 | 110100 | 152473552 | 1625 | 1625 | 1625 | 1625 | 0 |
| 456 | 20240603 | 110000 | 152473552 | 1625 | 1625 | 1625 | 1625 | 0 |
| 457 | 20240603 | 105900 | 152473552 | 1625 | 1625 | 1625 | 1625 | 0 |
| 458 | 20240603 | 105800 | 152473552 | 1625 | 1625 | 1625 | 1625 | 0 |
| 459 | 20240603 | 105700 | 152473552 | 1625 | 1624 | 1625 | 1624 | 5 |
| 460 | 20240603 | 105600 | 152465431 | 1625 | 1625 | 1625 | 1625 | 50 |
| 461 | 20240603 | 105500 | 152384181 | 1625 | 1625 | 1625 | 1625 | 1031 |
| 462 | 20240603 | 105400 | 150708806 | 1625 | 1625 | 1625 | 1625 | 3 |
| 463 | 20240603 | 105300 | 150703931 | 1623 | 1623 | 1623 | 1623 | 15 |
| 464 | 20240603 | 105200 | 150679586 | 1623 | 1623 | 1623 | 1623 | 275 |
| 465 | 20240603 | 105100 | 150233261 | 1623 | 1625 | 1625 | 1623 | 1009 |
| 466 | 20240603 | 105000 | 148593648 | 1625 | 1623 | 1625 | 1623 | 3001 |
| 467 | 20240603 | 104900 | 143723023 | 1623 | 1625 | 1625 | 1623 | 8 |
| 468 | 20240603 | 104800 | 143710037 | 1623 | 1625 | 1625 | 1623 | 286 |
| 469 | 20240603 | 104700 | 143245370 | 1625 | 1625 | 1625 | 1625 | 7 |
| 470 | 20240603 | 104600 | 143233995 | 1625 | 1625 | 1625 | 1625 | 520 |
| 471 | 20240603 | 104500 | 142388995 | 1625 | 1625 | 1625 | 1624 | 1744 |
| 472 | 20240603 | 104400 | 139555095 | 1625 | 1625 | 1625 | 1625 | 0 |
| 473 | 20240603 | 104300 | 139555095 | 1625 | 1625 | 1625 | 1625 | 0 |
| 474 | 20240603 | 104200 | 139555095 | 1625 | 1625 | 1625 | 1625 | 100 |
| 475 | 20240603 | 104100 | 139392595 | 1625 | 1625 | 1625 | 1625 | 24 |
| 476 | 20240603 | 104000 | 139353595 | 1624 | 1624 | 1624 | 1624 | 5051 |
| 477 | 20240603 | 103900 | 131150771 | 1625 | 1625 | 1625 | 1625 | 996 |
| 478 | 20240603 | 103800 | 129532271 | 1625 | 1625 | 1625 | 1625 | 0 |
| 479 | 20240603 | 103700 | 129532271 | 1625 | 1625 | 1625 | 1625 | 3 |
| 480 | 20240603 | 103600 | 129527396 | 1625 | 1625 | 1625 | 1625 | 200 |
| 481 | 20240603 | 103500 | 129202396 | 1625 | 1624 | 1625 | 1624 | 32 |
| 482 | 20240603 | 103400 | 129150398 | 1624 | 1623 | 1624 | 1623 | 377 |
| 483 | 20240603 | 103300 | 128538250 | 1623 | 1623 | 1623 | 1623 | 1 |
| 484 | 20240603 | 103200 | 128536627 | 1623 | 1624 | 1624 | 1623 | 2011 |
| 485 | 20240603 | 103100 | 125272763 | 1624 | 1624 | 1624 | 1624 | 289 |
| 486 | 20240603 | 103000 | 124803427 | 1624 | 1624 | 1625 | 1624 | 825 |
| 487 | 20240603 | 102900 | 123462921 | 1624 | 1624 | 1624 | 1624 | 1160 |
| 488 | 20240603 | 102800 | 121579081 | 1624 | 1624 | 1624 | 1624 | 715 |
| 489 | 20240603 | 102700 | 120417921 | 1624 | 1624 | 1624 | 1624 | 522 |
| 490 | 20240603 | 102600 | 119570193 | 1624 | 1625 | 1625 | 1624 | 320 |
| 491 | 20240603 | 102500 | 119050503 | 1625 | 1625 | 1625 | 1625 | 537 |
| 492 | 20240603 | 102400 | 118177878 | 1625 | 1624 | 1625 | 1624 | 2682 |
| 493 | 20240603 | 102300 | 113819629 | 1625 | 1625 | 1625 | 1625 | 1 |
| 494 | 20240603 | 102200 | 113818004 | 1623 | 1630 | 1630 | 1623 | 4419 |
| 495 | 20240603 | 102100 | 106642608 | 1625 | 1625 | 1625 | 1625 | 1918 |
| 496 | 20240603 | 102000 | 103525858 | 1625 | 1625 | 1625 | 1625 | 2284 |
| 497 | 20240603 | 101900 | 99814358 | 1624 | 1630 | 1630 | 1624 | 833 |
| 498 | 20240603 | 101800 | 98460708 | 1630 | 1630 | 1630 | 1630 | 20 |
| 499 | 20240603 | 101700 | 98428108 | 1625 | 1625 | 1625 | 1625 | 0 |
| 500 | 20240603 | 101600 | 98428108 | 1625 | 1624 | 1625 | 1624 | 4600 |
| 501 | 20240603 | 101500 | 90953113 | 1625 | 1625 | 1625 | 1625 | 415 |
| 502 | 20240603 | 101400 | 90278738 | 1624 | 1626 | 1631 | 1624 | 6006 |
| 503 | 20240603 | 101300 | 80519538 | 1631 | 1626 | 1631 | 1626 | 590 |
| 504 | 20240603 | 101200 | 79560108 | 1626 | 1625 | 1626 | 1625 | 3598 |
| 505 | 20240603 | 101100 | 73713348 | 1625 | 1625 | 1625 | 1625 | 3 |
| 506 | 20240603 | 101000 | 73708473 | 1625 | 1625 | 1625 | 1625 | 2401 |
| 507 | 20240603 | 100900 | 69806848 | 1625 | 1631 | 1631 | 1625 | 1010 |
| 508 | 20240603 | 100800 | 68164773 | 1631 | 1631 | 1631 | 1631 | 18 |
| 509 | 20240603 | 100700 | 68135415 | 1631 | 1632 | 1632 | 1631 | 63 |
| 510 | 20240603 | 100600 | 68032661 | 1632 | 1632 | 1632 | 1632 | 1 |
| 511 | 20240603 | 100500 | 68031029 | 1632 | 1630 | 1632 | 1626 | 3001 |
| 512 | 20240603 | 100400 | 63142984 | 1632 | 1632 | 1632 | 1632 | 53 |
| 513 | 20240603 | 100300 | 63056488 | 1632 | 1632 | 1632 | 1627 | 114 |
| 514 | 20240603 | 100200 | 62870490 | 1632 | 1632 | 1632 | 1632 | 87 |
| 515 | 20240603 | 100100 | 62728506 | 1632 | 1632 | 1632 | 1632 | 4 |
| 516 | 20240603 | 100000 | 62721978 | 1632 | 1632 | 1632 | 1632 | 1 |
| 517 | 20240603 | 095900 | 62720346 | 1626 | 1626 | 1626 | 1626 | 0 |
| 518 | 20240603 | 095800 | 62720346 | 1626 | 1626 | 1626 | 1626 | 0 |
| 519 | 20240603 | 095700 | 62720346 | 1626 | 1632 | 1632 | 1626 | 3 |
| 520 | 20240603 | 095600 | 62715462 | 1632 | 1632 | 1632 | 1632 | 1 |
| 521 | 20240603 | 095500 | 62713830 | 1632 | 1632 | 1632 | 1630 | 32 |
| 522 | 20240603 | 095400 | 62661626 | 1632 | 1632 | 1632 | 1632 | 20 |
| 523 | 20240603 | 095300 | 62628986 | 1632 | 1632 | 1632 | 1632 | 0 |
| 524 | 20240603 | 095200 | 62628986 | 1632 | 1632 | 1632 | 1632 | 39 |
| 525 | 20240603 | 095100 | 62565338 | 1632 | 1639 | 1639 | 1625 | 5005 |
| 526 | 20240603 | 095000 | 54425963 | 1639 | 1639 | 1639 | 1639 | 3 |
| 527 | 20240603 | 094900 | 54421046 | 1639 | 1639 | 1639 | 1639 | 1 |
| 528 | 20240603 | 094800 | 54419407 | 1627 | 1629 | 1629 | 1627 | 60 |
| 529 | 20240603 | 094700 | 54321767 | 1644 | 1630 | 1644 | 1630 | 1001 |
| 530 | 20240603 | 094600 | 52684789 | 1629 | 1627 | 1629 | 1627 | 1655 |
| 531 | 20240603 | 094500 | 49991609 | 1627 | 1627 | 1627 | 1627 | 3 |
| 532 | 20240603 | 094400 | 49986728 | 1627 | 1627 | 1627 | 1627 | 1 |
| 533 | 20240603 | 094300 | 49985101 | 1624 | 1624 | 1624 | 1624 | 100 |
| 534 | 20240603 | 094200 | 49822701 | 1624 | 1624 | 1624 | 1624 | 100 |
| 535 | 20240603 | 094100 | 49660301 | 1627 | 1627 | 1627 | 1627 | 1 |
| 536 | 20240603 | 094000 | 49658674 | 1627 | 1627 | 1627 | 1627 | 1 |
| 537 | 20240603 | 093900 | 49657047 | 1627 | 1627 | 1627 | 1627 | 1 |
| 538 | 20240603 | 093800 | 49655420 | 1627 | 1627 | 1627 | 1624 | 102 |
| 539 | 20240603 | 093700 | 49489766 | 1627 | 1627 | 1627 | 1627 | 1 |
| 540 | 20240603 | 093600 | 49488139 | 1627 | 1627 | 1627 | 1627 | 69 |
| 541 | 20240603 | 093500 | 49375876 | 1627 | 1626 | 1627 | 1626 | 32 |
| 542 | 20240603 | 093400 | 49323814 | 1627 | 1627 | 1627 | 1627 | 0 |
| 543 | 20240603 | 093300 | 49323814 | 1627 | 1623 | 1627 | 1622 | 4625 |
| 544 | 20240603 | 093200 | 41817404 | 1623 | 1622 | 1623 | 1622 | 574 |
| 545 | 20240603 | 093100 | 40886145 | 1622 | 1625 | 1625 | 1622 | 100 |
| 546 | 20240603 | 093000 | 40723816 | 1625 | 1625 | 1625 | 1625 | 277 |
| 547 | 20240603 | 092900 | 40273691 | 1625 | 1625 | 1625 | 1625 | 1001 |
| 548 | 20240603 | 092800 | 38647066 | 1625 | 1625 | 1625 | 1625 | 63 |
| 549 | 20240603 | 092700 | 38544691 | 1625 | 1627 | 1627 | 1625 | 1553 |
| 550 | 20240603 | 092600 | 36021000 | 1627 | 1627 | 1627 | 1627 | 10 |
| 551 | 20240603 | 092500 | 36004730 | 1628 | 1628 | 1628 | 1628 | 0 |
| 552 | 20240603 | 092400 | 36004730 | 1628 | 1628 | 1628 | 1628 | 0 |
| 553 | 20240603 | 092300 | 36004730 | 1628 | 1628 | 1628 | 1628 | 99 |
| 554 | 20240603 | 092200 | 35843558 | 1628 | 1628 | 1628 | 1628 | 1 |
| 555 | 20240603 | 092100 | 35841930 | 1629 | 1628 | 1629 | 1628 | 13 |
| 556 | 20240603 | 092000 | 35820754 | 1629 | 1629 | 1629 | 1629 | 115 |
| 557 | 20240603 | 091900 | 35633419 | 1629 | 1629 | 1629 | 1629 | 30 |
| 558 | 20240603 | 091800 | 35584549 | 1628 | 1627 | 1628 | 1627 | 359 |
| 559 | 20240603 | 091700 | 35000256 | 1627 | 1628 | 1628 | 1627 | 9 |
| 560 | 20240603 | 091600 | 34985612 | 1620 | 1628 | 1628 | 1620 | 103 |
| 561 | 20240603 | 091500 | 34818298 | 1629 | 1629 | 1629 | 1629 | 0 |
| 562 | 20240603 | 091400 | 34818298 | 1629 | 1629 | 1629 | 1629 | 0 |
| 563 | 20240603 | 091300 | 34818298 | 1629 | 1629 | 1629 | 1629 | 0 |
| 564 | 20240603 | 091200 | 34818298 | 1629 | 1629 | 1629 | 1629 | 1 |
| 565 | 20240603 | 091100 | 34816669 | 1625 | 1625 | 1625 | 1625 | 148 |
| 566 | 20240603 | 091000 | 34576169 | 1620 | 1625 | 1625 | 1620 | 2200 |
| 567 | 20240603 | 090900 | 31011119 | 1620 | 1620 | 1620 | 1620 | 220 |
| 568 | 20240603 | 090800 | 30654719 | 1620 | 1620 | 1620 | 1620 | 0 |
| 569 | 20240603 | 090700 | 30654719 | 1620 | 1619 | 1620 | 1619 | 2523 |
| 570 | 20240603 | 090600 | 26568396 | 1619 | 1612 | 1619 | 1611 | 3509 |
| 571 | 20240603 | 090500 | 20911792 | 1612 | 1610 | 1612 | 1610 | 1322 |
| 572 | 20240603 | 090400 | 18780730 | 1610 | 1619 | 1619 | 1610 | 6045 |
| 573 | 20240603 | 090300 | 9047095 | 1610 | 1619 | 1619 | 1610 | 2632 |
| 574 | 20240603 | 090200 | 4802015 | 1620 | 1620 | 1625 | 1620 | 512 |
| 575 | 20240603 | 090100 | 3972570 | 1620 | 1620 | 1620 | 1620 | 536 |
| 576 | 20240603 | 090000 | 3104250 | 1620 | 1625 | 1625 | 1620 | 1912 |