29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 44659 |
| 3 | 20240724 | 183300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 4 | 20240724 | 183200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 5 | 20240724 | 183100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 6 | 20240724 | 183000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 7 | 20240724 | 182900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 8 | 20240724 | 182800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 9 | 20240724 | 182700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 10 | 20240724 | 182600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 11 | 20240724 | 182500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 12 | 20240724 | 182400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 13 | 20240724 | 182300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 14 | 20240724 | 182200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 15 | 20240724 | 182100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 16 | 20240724 | 182000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 17 | 20240724 | 181900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 18 | 20240724 | 181800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 19 | 20240724 | 181700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 20 | 20240724 | 181600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 21 | 20240724 | 181500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 22 | 20240724 | 181400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 23 | 20240724 | 181300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 24 | 20240724 | 181200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 25 | 20240724 | 181100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 26 | 20240724 | 181000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 27 | 20240724 | 180900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 28 | 20240724 | 180800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 29 | 20240724 | 180700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 30 | 20240724 | 180600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 31 | 20240724 | 180500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 32 | 20240724 | 180400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 44659 |
| 33 | 20240724 | 180300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 34 | 20240724 | 180200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 35 | 20240724 | 180100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 36 | 20240724 | 180000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 37 | 20240724 | 175900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 38 | 20240724 | 175800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 39 | 20240724 | 175700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 40 | 20240724 | 175600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 41 | 20240724 | 175500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 42 | 20240724 | 175400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 43 | 20240724 | 175300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 44 | 20240724 | 175200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 45 | 20240724 | 175100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 46 | 20240724 | 175000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 47 | 20240724 | 174900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 48 | 20240724 | 174800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 49 | 20240724 | 174700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 50 | 20240724 | 174600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 51 | 20240724 | 174500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 52 | 20240724 | 174400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 53 | 20240724 | 174300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 54 | 20240724 | 174200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 55 | 20240724 | 174100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 56 | 20240724 | 174000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 57 | 20240724 | 173900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 58 | 20240724 | 173800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 59 | 20240724 | 173700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 60 | 20240724 | 173600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 61 | 20240724 | 173500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 62 | 20240724 | 173400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 44659 |
| 63 | 20240724 | 173300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 64 | 20240724 | 173200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 65 | 20240724 | 173100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 66 | 20240724 | 173000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 67 | 20240724 | 172900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 68 | 20240724 | 172800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 69 | 20240724 | 172700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 70 | 20240724 | 172600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 71 | 20240724 | 172500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 72 | 20240724 | 172400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 73 | 20240724 | 172300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 74 | 20240724 | 172200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 75 | 20240724 | 172100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 76 | 20240724 | 172000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 77 | 20240724 | 171900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 78 | 20240724 | 171800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 79 | 20240724 | 171700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 80 | 20240724 | 171600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 81 | 20240724 | 171500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 82 | 20240724 | 171400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 83 | 20240724 | 171300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 84 | 20240724 | 171200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 85 | 20240724 | 171100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 86 | 20240724 | 171000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 87 | 20240724 | 170900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 88 | 20240724 | 170800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 89 | 20240724 | 170700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 90 | 20240724 | 170600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 91 | 20240724 | 170500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 92 | 20240724 | 170400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 44659 |
| 93 | 20240724 | 170300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 94 | 20240724 | 170200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 95 | 20240724 | 170100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 96 | 20240724 | 170000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 97 | 20240724 | 165900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 98 | 20240724 | 165800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 99 | 20240724 | 165700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 100 | 20240724 | 165600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 101 | 20240724 | 165500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 102 | 20240724 | 165400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 103 | 20240724 | 165300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 104 | 20240724 | 165200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 105 | 20240724 | 165100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 106 | 20240724 | 165000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 107 | 20240724 | 164900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 108 | 20240724 | 164800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 109 | 20240724 | 164700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 110 | 20240724 | 164600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 111 | 20240724 | 164500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 112 | 20240724 | 164400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 113 | 20240724 | 164300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 114 | 20240724 | 164200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 115 | 20240724 | 164100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 116 | 20240724 | 164000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 117 | 20240724 | 163900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 118 | 20240724 | 163800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 119 | 20240724 | 163700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 120 | 20240724 | 163600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 121 | 20240724 | 163500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 122 | 20240724 | 163400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 44659 |
| 123 | 20240724 | 163300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 124 | 20240724 | 163200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 125 | 20240724 | 163100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 126 | 20240724 | 163000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 127 | 20240724 | 162900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 128 | 20240724 | 162800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 129 | 20240724 | 162700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 130 | 20240724 | 162600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 131 | 20240724 | 162500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 132 | 20240724 | 162400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 133 | 20240724 | 162300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 134 | 20240724 | 162200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 135 | 20240724 | 162100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 136 | 20240724 | 162000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 137 | 20240724 | 161900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 138 | 20240724 | 161800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 139 | 20240724 | 161700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 140 | 20240724 | 161600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 141 | 20240724 | 161500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 142 | 20240724 | 161400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 143 | 20240724 | 161300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 144 | 20240724 | 161200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 145 | 20240724 | 161100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 146 | 20240724 | 161000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 147 | 20240724 | 160900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 148 | 20240724 | 160800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 149 | 20240724 | 160700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 150 | 20240724 | 160600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 151 | 20240724 | 160500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 152 | 20240724 | 160400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 44659 |
| 153 | 20240724 | 160300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 154 | 20240724 | 160200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 155 | 20240724 | 160100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 156 | 20240724 | 160000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 157 | 20240724 | 155900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 158 | 20240724 | 155800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 159 | 20240724 | 155700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 160 | 20240724 | 155600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 161 | 20240724 | 155500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 162 | 20240724 | 155400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 163 | 20240724 | 155300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 164 | 20240724 | 155200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 165 | 20240724 | 155100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 166 | 20240724 | 155000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 167 | 20240724 | 154900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 168 | 20240724 | 154800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 169 | 20240724 | 154700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 170 | 20240724 | 154600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 171 | 20240724 | 154500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 172 | 20240724 | 154400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 173 | 20240724 | 154300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 174 | 20240724 | 154200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 175 | 20240724 | 154100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 176 | 20240724 | 154000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 177 | 20240724 | 153900 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 178 | 20240724 | 153800 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 179 | 20240724 | 153700 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 180 | 20240724 | 153600 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 181 | 20240724 | 153500 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 182 | 20240724 | 153400 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 44659 |
| 183 | 20240724 | 153300 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 184 | 20240724 | 153200 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 185 | 20240724 | 153100 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 0 |
| 186 | 20240724 | 153000 | 11337330500 | 1660 | 1660 | 1660 | 1660 | 44659 |
| 187 | 20240724 | 152900 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20240724 | 152800 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20240724 | 152700 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 190 | 20240724 | 152600 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 191 | 20240724 | 152500 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 192 | 20240724 | 152400 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 193 | 20240724 | 152300 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 194 | 20240724 | 152200 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 195 | 20240724 | 152100 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 196 | 20240724 | 152000 | 11263196560 | 1653 | 1653 | 1653 | 1653 | 0 |
| 197 | 20240724 | 151900 | 11263196560 | 1653 | 1654 | 1654 | 1652 | 5321 |
| 198 | 20240724 | 151800 | 11254397970 | 1655 | 1655 | 1657 | 1653 | 4584 |
| 199 | 20240724 | 151700 | 11246815551 | 1657 | 1653 | 1659 | 1653 | 755 |
| 200 | 20240724 | 151600 | 11245564804 | 1659 | 1660 | 1660 | 1653 | 185 |
| 201 | 20240724 | 151500 | 11245258695 | 1660 | 1660 | 1660 | 1654 | 9782 |
| 202 | 20240724 | 151400 | 11229077333 | 1660 | 1660 | 1660 | 1654 | 2716 |
| 203 | 20240724 | 151300 | 11224576816 | 1660 | 1661 | 1661 | 1654 | 1111 |
| 204 | 20240724 | 151200 | 11222738949 | 1661 | 1659 | 1661 | 1659 | 1390 |
| 205 | 20240724 | 151100 | 11220431610 | 1659 | 1650 | 1659 | 1649 | 6907 |
| 206 | 20240724 | 151000 | 11209016368 | 1650 | 1652 | 1653 | 1649 | 2859 |
| 207 | 20240724 | 150900 | 11204294796 | 1652 | 1653 | 1653 | 1652 | 327 |
| 208 | 20240724 | 150800 | 11203754523 | 1653 | 1654 | 1659 | 1651 | 610 |
| 209 | 20240724 | 150700 | 11202744169 | 1654 | 1648 | 1654 | 1648 | 6280 |
| 210 | 20240724 | 150600 | 11192370884 | 1648 | 1649 | 1651 | 1647 | 13277 |
| 211 | 20240724 | 150500 | 11170482165 | 1649 | 1654 | 1654 | 1649 | 21807 |
| 212 | 20240724 | 150400 | 11134495563 | 1653 | 1661 | 1661 | 1653 | 12404 |
| 213 | 20240724 | 150300 | 11113937710 | 1661 | 1661 | 1661 | 1660 | 11105 |
| 214 | 20240724 | 150200 | 11095501422 | 1661 | 1662 | 1662 | 1661 | 2441 |
| 215 | 20240724 | 150100 | 11091445508 | 1662 | 1663 | 1664 | 1662 | 5880 |
| 216 | 20240724 | 150000 | 11081668198 | 1663 | 1664 | 1664 | 1661 | 945 |
| 217 | 20240724 | 145900 | 11080097003 | 1664 | 1660 | 1664 | 1660 | 666 |
| 218 | 20240724 | 145800 | 11078989820 | 1660 | 1662 | 1662 | 1660 | 13715 |
| 219 | 20240724 | 145700 | 11056209440 | 1662 | 1663 | 1665 | 1662 | 2587 |
| 220 | 20240724 | 145600 | 11051907974 | 1663 | 1665 | 1665 | 1663 | 117 |
| 221 | 20240724 | 145500 | 11051713171 | 1663 | 1663 | 1665 | 1663 | 811 |
| 222 | 20240724 | 145400 | 11050364236 | 1663 | 1664 | 1665 | 1663 | 2210 |
| 223 | 20240724 | 145300 | 11046687076 | 1664 | 1663 | 1664 | 1663 | 934 |
| 224 | 20240724 | 145200 | 11045132940 | 1663 | 1667 | 1667 | 1663 | 8987 |
| 225 | 20240724 | 145100 | 11030167471 | 1667 | 1670 | 1670 | 1667 | 128 |
| 226 | 20240724 | 145000 | 11029954041 | 1670 | 1670 | 1670 | 1666 | 1806 |
| 227 | 20240724 | 144900 | 11026944358 | 1667 | 1667 | 1670 | 1667 | 635 |
| 228 | 20240724 | 144800 | 11025885801 | 1667 | 1667 | 1667 | 1666 | 11164 |
| 229 | 20240724 | 144700 | 11007286335 | 1667 | 1668 | 1670 | 1667 | 1515 |
| 230 | 20240724 | 144600 | 11004760787 | 1668 | 1670 | 1670 | 1667 | 3018 |
| 231 | 20240724 | 144500 | 10999729169 | 1670 | 1670 | 1670 | 1667 | 1216 |
| 232 | 20240724 | 144400 | 10997699749 | 1670 | 1667 | 1670 | 1667 | 1601 |
| 233 | 20240724 | 144300 | 10995030579 | 1670 | 1669 | 1670 | 1667 | 643 |
| 234 | 20240724 | 144200 | 10993958291 | 1669 | 1670 | 1670 | 1669 | 1952 |
| 235 | 20240724 | 144100 | 10990698982 | 1670 | 1674 | 1674 | 1670 | 8645 |
| 236 | 20240724 | 144000 | 10976237308 | 1674 | 1674 | 1675 | 1674 | 224 |
| 237 | 20240724 | 143900 | 10975862329 | 1675 | 1674 | 1675 | 1673 | 5017 |
| 238 | 20240724 | 143800 | 10967468120 | 1674 | 1674 | 1675 | 1674 | 309 |
| 239 | 20240724 | 143700 | 10966950852 | 1675 | 1675 | 1675 | 1675 | 3 |
| 240 | 20240724 | 143600 | 10966945827 | 1675 | 1675 | 1675 | 1674 | 8336 |
| 241 | 20240724 | 143500 | 10952990851 | 1675 | 1674 | 1676 | 1674 | 810 |
| 242 | 20240724 | 143400 | 10951634896 | 1676 | 1676 | 1676 | 1676 | 160 |
| 243 | 20240724 | 143300 | 10951366736 | 1676 | 1676 | 1676 | 1674 | 1104 |
| 244 | 20240724 | 143200 | 10949518631 | 1674 | 1677 | 1678 | 1674 | 2256 |
| 245 | 20240724 | 143100 | 10945739785 | 1677 | 1677 | 1678 | 1677 | 277 |
| 246 | 20240724 | 143000 | 10945275133 | 1677 | 1676 | 1677 | 1676 | 253 |
| 247 | 20240724 | 142900 | 10944851101 | 1676 | 1674 | 1676 | 1674 | 320 |
| 248 | 20240724 | 142800 | 10944315136 | 1674 | 1672 | 1674 | 1670 | 1348 |
| 249 | 20240724 | 142700 | 10942061138 | 1672 | 1671 | 1672 | 1670 | 545 |
| 250 | 20240724 | 142600 | 10941150443 | 1670 | 1671 | 1671 | 1670 | 131 |
| 251 | 20240724 | 142500 | 10940931552 | 1671 | 1670 | 1671 | 1670 | 914 |
| 252 | 20240724 | 142400 | 10939404487 | 1670 | 1671 | 1671 | 1669 | 21 |
| 253 | 20240724 | 142300 | 10939369419 | 1672 | 1668 | 1672 | 1666 | 3347 |
| 254 | 20240724 | 142200 | 10933791537 | 1671 | 1668 | 1671 | 1667 | 727 |
| 255 | 20240724 | 142100 | 10932579144 | 1667 | 1667 | 1668 | 1667 | 1486 |
| 256 | 20240724 | 142000 | 10930101976 | 1668 | 1670 | 1671 | 1667 | 164 |
| 257 | 20240724 | 141900 | 10929828299 | 1670 | 1666 | 1671 | 1666 | 914 |
| 258 | 20240724 | 141800 | 10928303540 | 1672 | 1667 | 1672 | 1666 | 2618 |
| 259 | 20240724 | 141700 | 10923939929 | 1673 | 1673 | 1673 | 1673 | 0 |
| 260 | 20240724 | 141600 | 10923939929 | 1673 | 1673 | 1673 | 1666 | 4753 |
| 261 | 20240724 | 141500 | 10916015647 | 1673 | 1673 | 1673 | 1669 | 1213 |
| 262 | 20240724 | 141400 | 10913987146 | 1674 | 1667 | 1674 | 1667 | 464 |
| 263 | 20240724 | 141300 | 10913213238 | 1667 | 1667 | 1674 | 1666 | 6521 |
| 264 | 20240724 | 141200 | 10902342826 | 1675 | 1670 | 1675 | 1667 | 4609 |
| 265 | 20240724 | 141100 | 10894651013 | 1670 | 1677 | 1677 | 1670 | 3619 |
| 266 | 20240724 | 141000 | 10888606039 | 1671 | 1672 | 1679 | 1671 | 2573 |
| 267 | 20240724 | 140900 | 10884300299 | 1679 | 1672 | 1679 | 1672 | 1334 |
| 268 | 20240724 | 140800 | 10882066067 | 1672 | 1673 | 1673 | 1672 | 1996 |
| 269 | 20240724 | 140700 | 10878727077 | 1671 | 1672 | 1673 | 1671 | 928 |
| 270 | 20240724 | 140600 | 10877174753 | 1673 | 1672 | 1673 | 1672 | 5 |
| 271 | 20240724 | 140500 | 10877166392 | 1672 | 1670 | 1672 | 1670 | 9159 |
| 272 | 20240724 | 140400 | 10861868469 | 1671 | 1670 | 1671 | 1670 | 1107 |
| 273 | 20240724 | 140300 | 10860019773 | 1671 | 1671 | 1671 | 1670 | 2173 |
| 274 | 20240724 | 140200 | 10856390850 | 1670 | 1673 | 1673 | 1670 | 4053 |
| 275 | 20240724 | 140100 | 10849620831 | 1672 | 1674 | 1674 | 1672 | 1194 |
| 276 | 20240724 | 140000 | 10847624443 | 1675 | 1677 | 1677 | 1673 | 9967 |
| 277 | 20240724 | 135900 | 10830938147 | 1675 | 1677 | 1678 | 1675 | 508 |
| 278 | 20240724 | 135800 | 10830087242 | 1674 | 1678 | 1679 | 1674 | 3176 |
| 279 | 20240724 | 135700 | 10824766021 | 1678 | 1678 | 1678 | 1676 | 1028 |
| 280 | 20240724 | 135600 | 10823041436 | 1678 | 1679 | 1679 | 1678 | 3845 |
| 281 | 20240724 | 135500 | 10816585690 | 1679 | 1681 | 1681 | 1678 | 1451 |
| 282 | 20240724 | 135400 | 10814149309 | 1681 | 1679 | 1681 | 1677 | 3485 |
| 283 | 20240724 | 135300 | 10808294909 | 1675 | 1678 | 1679 | 1675 | 1831 |
| 284 | 20240724 | 135200 | 10805224878 | 1678 | 1678 | 1679 | 1678 | 118 |
| 285 | 20240724 | 135100 | 10805026782 | 1678 | 1677 | 1678 | 1675 | 2197 |
| 286 | 20240724 | 135000 | 10801345291 | 1677 | 1678 | 1679 | 1677 | 1323 |
| 287 | 20240724 | 134900 | 10799126404 | 1678 | 1679 | 1679 | 1678 | 1571 |
| 288 | 20240724 | 134800 | 10796490241 | 1679 | 1678 | 1679 | 1678 | 942 |
| 289 | 20240724 | 134700 | 10794909540 | 1678 | 1679 | 1679 | 1678 | 668 |
| 290 | 20240724 | 134600 | 10793788088 | 1679 | 1679 | 1679 | 1678 | 30 |
| 291 | 20240724 | 134500 | 10793737720 | 1679 | 1680 | 1680 | 1679 | 1127 |
| 292 | 20240724 | 134400 | 10791845134 | 1680 | 1678 | 1680 | 1678 | 2513 |
| 293 | 20240724 | 134300 | 10787624599 | 1678 | 1679 | 1679 | 1677 | 828 |
| 294 | 20240724 | 134200 | 10786235478 | 1679 | 1679 | 1679 | 1675 | 2884 |
| 295 | 20240724 | 134100 | 10781395925 | 1679 | 1678 | 1679 | 1678 | 1304 |
| 296 | 20240724 | 134000 | 10779207778 | 1678 | 1676 | 1678 | 1675 | 909 |
| 297 | 20240724 | 133900 | 10777683464 | 1678 | 1679 | 1679 | 1676 | 435 |
| 298 | 20240724 | 133800 | 10776953760 | 1678 | 1677 | 1679 | 1676 | 3206 |
| 299 | 20240724 | 133700 | 10771573033 | 1677 | 1674 | 1677 | 1670 | 5798 |
| 300 | 20240724 | 133600 | 10761866781 | 1674 | 1669 | 1674 | 1669 | 1606 |
| 301 | 20240724 | 133500 | 10759183292 | 1670 | 1670 | 1670 | 1669 | 154 |
| 302 | 20240724 | 133400 | 10758926113 | 1670 | 1671 | 1671 | 1669 | 280 |
| 303 | 20240724 | 133300 | 10758458717 | 1671 | 1669 | 1671 | 1665 | 2862 |
| 304 | 20240724 | 133200 | 10753679325 | 1669 | 1665 | 1669 | 1665 | 553 |
| 305 | 20240724 | 133100 | 10752758576 | 1665 | 1671 | 1671 | 1665 | 1344 |
| 306 | 20240724 | 133000 | 10750519418 | 1671 | 1670 | 1671 | 1667 | 1852 |
| 307 | 20240724 | 132900 | 10747427364 | 1669 | 1670 | 1671 | 1664 | 3517 |
| 308 | 20240724 | 132800 | 10741557974 | 1670 | 1666 | 1671 | 1665 | 1072 |
| 309 | 20240724 | 132700 | 10739768432 | 1665 | 1670 | 1670 | 1665 | 2556 |
| 310 | 20240724 | 132600 | 10735509287 | 1670 | 1670 | 1670 | 1665 | 1600 |
| 311 | 20240724 | 132500 | 10732842292 | 1670 | 1669 | 1670 | 1665 | 5994 |
| 312 | 20240724 | 132400 | 10722854339 | 1669 | 1669 | 1669 | 1668 | 181 |
| 313 | 20240724 | 132300 | 10722552427 | 1668 | 1670 | 1670 | 1668 | 52 |
| 314 | 20240724 | 132200 | 10722465686 | 1670 | 1670 | 1670 | 1670 | 850 |
| 315 | 20240724 | 132100 | 10721046186 | 1669 | 1670 | 1670 | 1669 | 8 |
| 316 | 20240724 | 132000 | 10721032832 | 1668 | 1665 | 1670 | 1665 | 2264 |
| 317 | 20240724 | 131900 | 10717262577 | 1665 | 1669 | 1670 | 1665 | 10522 |
| 318 | 20240724 | 131800 | 10699723389 | 1670 | 1670 | 1670 | 1669 | 159 |
| 319 | 20240724 | 131700 | 10699457951 | 1670 | 1670 | 1671 | 1670 | 2008 |
| 320 | 20240724 | 131600 | 10696104585 | 1670 | 1671 | 1671 | 1670 | 2754 |
| 321 | 20240724 | 131500 | 10691502740 | 1671 | 1671 | 1672 | 1670 | 3897 |
| 322 | 20240724 | 131400 | 10684992415 | 1672 | 1672 | 1672 | 1671 | 237 |
| 323 | 20240724 | 131300 | 10684596155 | 1672 | 1671 | 1672 | 1670 | 3424 |
| 324 | 20240724 | 131200 | 10678874658 | 1671 | 1671 | 1672 | 1670 | 977 |
| 325 | 20240724 | 131100 | 10677242142 | 1671 | 1672 | 1674 | 1670 | 4516 |
| 326 | 20240724 | 131000 | 10669695809 | 1672 | 1676 | 1676 | 1672 | 2464 |
| 327 | 20240724 | 130900 | 10665569869 | 1676 | 1676 | 1676 | 1675 | 1119 |
| 328 | 20240724 | 130800 | 10663694525 | 1676 | 1674 | 1676 | 1674 | 1036 |
| 329 | 20240724 | 130700 | 10661960051 | 1674 | 1671 | 1676 | 1671 | 5433 |
| 330 | 20240724 | 130600 | 10652869684 | 1666 | 1669 | 1671 | 1666 | 1866 |
| 331 | 20240724 | 130500 | 10649758036 | 1667 | 1670 | 1670 | 1667 | 316 |
| 332 | 20240724 | 130400 | 10649230361 | 1667 | 1667 | 1667 | 1667 | 2400 |
| 333 | 20240724 | 130300 | 10645229561 | 1667 | 1667 | 1667 | 1666 | 829 |
| 334 | 20240724 | 130200 | 10643847619 | 1667 | 1668 | 1668 | 1667 | 926 |
| 335 | 20240724 | 130100 | 10642303558 | 1667 | 1667 | 1670 | 1667 | 871 |
| 336 | 20240724 | 130000 | 10640850719 | 1667 | 1666 | 1669 | 1666 | 2630 |
| 337 | 20240724 | 125900 | 10636466861 | 1666 | 1667 | 1667 | 1666 | 2548 |
| 338 | 20240724 | 125800 | 10632219346 | 1665 | 1667 | 1667 | 1664 | 2319 |
| 339 | 20240724 | 125700 | 10628355582 | 1667 | 1663 | 1668 | 1663 | 3138 |
| 340 | 20240724 | 125600 | 10623130894 | 1663 | 1662 | 1663 | 1661 | 2421 |
| 341 | 20240724 | 125500 | 10619108700 | 1662 | 1665 | 1666 | 1661 | 1525 |
| 342 | 20240724 | 125400 | 10616572126 | 1665 | 1665 | 1665 | 1665 | 352 |
| 343 | 20240724 | 125300 | 10615986046 | 1665 | 1666 | 1667 | 1665 | 2328 |
| 344 | 20240724 | 125200 | 10612108511 | 1666 | 1664 | 1666 | 1664 | 152 |
| 345 | 20240724 | 125100 | 10611855281 | 1664 | 1664 | 1664 | 1661 | 4305 |
| 346 | 20240724 | 125000 | 10604691866 | 1660 | 1664 | 1664 | 1660 | 6692 |
| 347 | 20240724 | 124900 | 10593573057 | 1664 | 1665 | 1665 | 1663 | 474 |
| 348 | 20240724 | 124800 | 10592784697 | 1663 | 1664 | 1670 | 1663 | 6932 |
| 349 | 20240724 | 124700 | 10581249768 | 1663 | 1664 | 1664 | 1663 | 2046 |
| 350 | 20240724 | 124600 | 10577845244 | 1664 | 1664 | 1665 | 1663 | 6975 |
| 351 | 20240724 | 124500 | 10566235139 | 1664 | 1666 | 1666 | 1664 | 1834 |
| 352 | 20240724 | 124400 | 10563180164 | 1666 | 1665 | 1666 | 1661 | 24894 |
| 353 | 20240724 | 124300 | 10521751569 | 1665 | 1666 | 1666 | 1665 | 1307 |
| 354 | 20240724 | 124200 | 10519574625 | 1666 | 1666 | 1666 | 1665 | 3177 |
| 355 | 20240724 | 124100 | 10514282328 | 1667 | 1667 | 1668 | 1667 | 3314 |
| 356 | 20240724 | 124000 | 10508757606 | 1667 | 1669 | 1669 | 1667 | 1391 |
| 357 | 20240724 | 123900 | 10506437042 | 1670 | 1668 | 1670 | 1668 | 10651 |
| 358 | 20240724 | 123800 | 10488670528 | 1668 | 1669 | 1669 | 1667 | 3597 |
| 359 | 20240724 | 123700 | 10482670077 | 1669 | 1670 | 1671 | 1669 | 2872 |
| 360 | 20240724 | 123600 | 10477873326 | 1670 | 1671 | 1671 | 1668 | 10225 |
| 361 | 20240724 | 123500 | 10460794272 | 1671 | 1675 | 1675 | 1671 | 550 |
| 362 | 20240724 | 123400 | 10459874575 | 1675 | 1676 | 1676 | 1675 | 1001 |
| 363 | 20240724 | 123300 | 10458196900 | 1676 | 1677 | 1677 | 1672 | 17473 |
| 364 | 20240724 | 123200 | 10428963476 | 1679 | 1680 | 1680 | 1678 | 3803 |
| 365 | 20240724 | 123100 | 10422580328 | 1680 | 1679 | 1680 | 1679 | 4683 |
| 366 | 20240724 | 123000 | 10414715952 | 1679 | 1679 | 1679 | 1679 | 694 |
| 367 | 20240724 | 122900 | 10413550726 | 1682 | 1680 | 1682 | 1679 | 963 |
| 368 | 20240724 | 122800 | 10411932896 | 1682 | 1683 | 1683 | 1679 | 1106 |
| 369 | 20240724 | 122700 | 10410075250 | 1683 | 1679 | 1683 | 1679 | 12 |
| 370 | 20240724 | 122600 | 10410055098 | 1683 | 1684 | 1684 | 1678 | 1269 |
| 371 | 20240724 | 122500 | 10407925359 | 1684 | 1677 | 1684 | 1676 | 4206 |
| 372 | 20240724 | 122400 | 10400862658 | 1679 | 1679 | 1679 | 1677 | 3468 |
| 373 | 20240724 | 122300 | 10395044924 | 1679 | 1679 | 1679 | 1676 | 491 |
| 374 | 20240724 | 122200 | 10394221193 | 1679 | 1679 | 1679 | 1679 | 687 |
| 375 | 20240724 | 122100 | 10393067720 | 1679 | 1682 | 1684 | 1676 | 3362 |
| 376 | 20240724 | 122000 | 10387417289 | 1682 | 1685 | 1686 | 1681 | 9069 |
| 377 | 20240724 | 121900 | 10372154217 | 1685 | 1686 | 1687 | 1684 | 2009 |
| 378 | 20240724 | 121800 | 10368767308 | 1686 | 1686 | 1687 | 1683 | 2084 |
| 379 | 20240724 | 121700 | 10365253834 | 1686 | 1681 | 1686 | 1681 | 3390 |
| 380 | 20240724 | 121600 | 10359549815 | 1683 | 1681 | 1683 | 1681 | 2139 |
| 381 | 20240724 | 121500 | 10355953502 | 1683 | 1685 | 1686 | 1681 | 2127 |
| 382 | 20240724 | 121400 | 10352372439 | 1686 | 1687 | 1687 | 1686 | 232 |
| 383 | 20240724 | 121300 | 10351981262 | 1686 | 1687 | 1687 | 1686 | 629 |
| 384 | 20240724 | 121200 | 10350920634 | 1686 | 1688 | 1688 | 1686 | 974 |
| 385 | 20240724 | 121100 | 10349277340 | 1688 | 1689 | 1689 | 1686 | 373 |
| 386 | 20240724 | 121000 | 10348648113 | 1690 | 1685 | 1690 | 1685 | 4000 |
| 387 | 20240724 | 120900 | 10341892717 | 1689 | 1691 | 1691 | 1685 | 1341 |
| 388 | 20240724 | 120800 | 10339625819 | 1691 | 1682 | 1691 | 1682 | 19607 |
| 389 | 20240724 | 120700 | 10306563748 | 1681 | 1682 | 1682 | 1676 | 5153 |
| 390 | 20240724 | 120600 | 10297904790 | 1682 | 1679 | 1682 | 1679 | 1145 |
| 391 | 20240724 | 120500 | 10295980225 | 1682 | 1682 | 1683 | 1679 | 1343 |
| 392 | 20240724 | 120400 | 10293722166 | 1683 | 1683 | 1683 | 1679 | 269 |
| 393 | 20240724 | 120300 | 10293269479 | 1684 | 1681 | 1684 | 1680 | 3179 |
| 394 | 20240724 | 120200 | 10287921477 | 1683 | 1681 | 1684 | 1681 | 1823 |
| 395 | 20240724 | 120100 | 10284853253 | 1684 | 1684 | 1685 | 1682 | 4477 |
| 396 | 20240724 | 120000 | 10277310900 | 1684 | 1679 | 1685 | 1679 | 10233 |
| 397 | 20240724 | 115900 | 10260089757 | 1681 | 1675 | 1681 | 1675 | 6249 |
| 398 | 20240724 | 115800 | 10249600256 | 1676 | 1674 | 1676 | 1674 | 717 |
| 399 | 20240724 | 115700 | 10248399481 | 1678 | 1673 | 1679 | 1671 | 9964 |
| 400 | 20240724 | 115600 | 10231707149 | 1673 | 1670 | 1673 | 1670 | 2227 |
| 401 | 20240724 | 115500 | 10227985794 | 1671 | 1672 | 1672 | 1671 | 149 |
| 402 | 20240724 | 115400 | 10227736667 | 1673 | 1673 | 1675 | 1670 | 218 |
| 403 | 20240724 | 115300 | 10227372281 | 1674 | 1672 | 1674 | 1669 | 1946 |
| 404 | 20240724 | 115200 | 10224122091 | 1671 | 1669 | 1671 | 1669 | 3291 |
| 405 | 20240724 | 115100 | 10218624806 | 1671 | 1670 | 1671 | 1669 | 2475 |
| 406 | 20240724 | 115000 | 10214492133 | 1671 | 1671 | 1671 | 1670 | 1488 |
| 407 | 20240724 | 114900 | 10212007145 | 1672 | 1670 | 1672 | 1670 | 552 |
| 408 | 20240724 | 114800 | 10211084472 | 1670 | 1670 | 1672 | 1670 | 900 |
| 409 | 20240724 | 114700 | 10209581460 | 1669 | 1673 | 1673 | 1669 | 872 |
| 410 | 20240724 | 114600 | 10208125332 | 1673 | 1673 | 1673 | 1671 | 537 |
| 411 | 20240724 | 114500 | 10207227931 | 1674 | 1671 | 1676 | 1670 | 5740 |
| 412 | 20240724 | 114400 | 10197622051 | 1671 | 1671 | 1671 | 1667 | 5232 |
| 413 | 20240724 | 114300 | 10188891515 | 1668 | 1671 | 1672 | 1667 | 3750 |
| 414 | 20240724 | 114200 | 10182634196 | 1672 | 1671 | 1672 | 1671 | 755 |
| 415 | 20240724 | 114100 | 10181372457 | 1670 | 1671 | 1671 | 1670 | 1482 |
| 416 | 20240724 | 114000 | 10178896842 | 1670 | 1669 | 1670 | 1668 | 2595 |
| 417 | 20240724 | 113900 | 10174567632 | 1669 | 1671 | 1674 | 1667 | 552 |
| 418 | 20240724 | 113800 | 10173646071 | 1675 | 1673 | 1677 | 1673 | 1438 |
| 419 | 20240724 | 113700 | 10171240268 | 1673 | 1668 | 1673 | 1667 | 4675 |
| 420 | 20240724 | 113600 | 10163436402 | 1669 | 1668 | 1671 | 1668 | 1316 |
| 421 | 20240724 | 113500 | 10161240304 | 1671 | 1661 | 1671 | 1661 | 8240 |
| 422 | 20240724 | 113400 | 10147519965 | 1661 | 1669 | 1669 | 1660 | 23861 |
| 423 | 20240724 | 113300 | 10107846052 | 1669 | 1667 | 1670 | 1666 | 6019 |
| 424 | 20240724 | 113200 | 10097812005 | 1670 | 1668 | 1673 | 1665 | 8056 |
| 425 | 20240724 | 113100 | 10084387776 | 1668 | 1674 | 1674 | 1668 | 1557 |
| 426 | 20240724 | 113000 | 10081789998 | 1674 | 1683 | 1683 | 1666 | 14296 |
| 427 | 20240724 | 112900 | 10057895572 | 1684 | 1682 | 1687 | 1682 | 8915 |
| 428 | 20240724 | 112800 | 10042877243 | 1683 | 1680 | 1685 | 1680 | 3786 |
| 429 | 20240724 | 112700 | 10036510301 | 1680 | 1680 | 1680 | 1680 | 585 |
| 430 | 20240724 | 112600 | 10035527501 | 1682 | 1681 | 1682 | 1681 | 363 |
| 431 | 20240724 | 112500 | 10034917055 | 1677 | 1681 | 1684 | 1677 | 4391 |
| 432 | 20240724 | 112400 | 10027529577 | 1681 | 1680 | 1681 | 1680 | 1499 |
| 433 | 20240724 | 112300 | 10025010064 | 1681 | 1680 | 1682 | 1680 | 4537 |
| 434 | 20240724 | 112200 | 10017386100 | 1681 | 1680 | 1681 | 1679 | 1749 |
| 435 | 20240724 | 112100 | 10014447822 | 1680 | 1676 | 1681 | 1676 | 15151 |
| 436 | 20240724 | 112000 | 9989000744 | 1675 | 1668 | 1676 | 1667 | 32272 |
| 437 | 20240724 | 111900 | 9935126293 | 1668 | 1671 | 1671 | 1668 | 18240 |
| 438 | 20240724 | 111800 | 9904682523 | 1671 | 1674 | 1675 | 1670 | 10230 |
| 439 | 20240724 | 111700 | 9887583873 | 1675 | 1672 | 1676 | 1672 | 509 |
| 440 | 20240724 | 111600 | 9886731244 | 1671 | 1678 | 1678 | 1671 | 12593 |
| 441 | 20240724 | 111500 | 9865634870 | 1678 | 1680 | 1682 | 1678 | 2805 |
| 442 | 20240724 | 111400 | 9860922756 | 1680 | 1680 | 1682 | 1678 | 4524 |
| 443 | 20240724 | 111300 | 9853324332 | 1682 | 1684 | 1684 | 1679 | 3381 |
| 444 | 20240724 | 111200 | 9847642187 | 1679 | 1684 | 1685 | 1678 | 3757 |
| 445 | 20240724 | 111100 | 9841314100 | 1685 | 1677 | 1685 | 1675 | 29261 |
| 446 | 20240724 | 111000 | 9792235055 | 1677 | 1672 | 1677 | 1671 | 5278 |
| 447 | 20240724 | 110900 | 9783410478 | 1671 | 1672 | 1678 | 1671 | 2322 |
| 448 | 20240724 | 110800 | 9779525042 | 1672 | 1673 | 1679 | 1670 | 16375 |
| 449 | 20240724 | 110700 | 9752150334 | 1679 | 1686 | 1686 | 1672 | 18448 |
| 450 | 20240724 | 110600 | 9721208164 | 1681 | 1685 | 1691 | 1681 | 10947 |
| 451 | 20240724 | 110500 | 9702775944 | 1684 | 1685 | 1685 | 1680 | 11752 |
| 452 | 20240724 | 110400 | 9682992482 | 1684 | 1679 | 1684 | 1678 | 7660 |
| 453 | 20240724 | 110300 | 9670113767 | 1679 | 1678 | 1679 | 1676 | 3439 |
| 454 | 20240724 | 110200 | 9664346386 | 1677 | 1674 | 1678 | 1673 | 6405 |
| 455 | 20240724 | 110100 | 9653622567 | 1673 | 1679 | 1679 | 1673 | 7766 |
| 456 | 20240724 | 110000 | 9640609092 | 1681 | 1672 | 1682 | 1672 | 14024 |
| 457 | 20240724 | 105900 | 9617106972 | 1672 | 1674 | 1675 | 1670 | 14301 |
| 458 | 20240724 | 105800 | 9593190978 | 1675 | 1677 | 1679 | 1675 | 16577 |
| 459 | 20240724 | 105700 | 9565384562 | 1678 | 1673 | 1678 | 1673 | 12496 |
| 460 | 20240724 | 105600 | 9544435187 | 1678 | 1678 | 1678 | 1669 | 43205 |
| 461 | 20240724 | 105500 | 9472118577 | 1678 | 1683 | 1685 | 1677 | 57477 |
| 462 | 20240724 | 105400 | 9375513546 | 1682 | 1684 | 1693 | 1682 | 20089 |
| 463 | 20240724 | 105300 | 9341684955 | 1683 | 1681 | 1695 | 1681 | 25402 |
| 464 | 20240724 | 105200 | 9298810222 | 1681 | 1687 | 1690 | 1681 | 35900 |
| 465 | 20240724 | 105100 | 9238385300 | 1687 | 1690 | 1690 | 1685 | 30151 |
| 466 | 20240724 | 105000 | 9187502884 | 1690 | 1703 | 1704 | 1690 | 48951 |
| 467 | 20240724 | 104900 | 9104362331 | 1704 | 1717 | 1718 | 1704 | 32225 |
| 468 | 20240724 | 104800 | 9049237358 | 1717 | 1728 | 1729 | 1716 | 25350 |
| 469 | 20240724 | 104700 | 9005590967 | 1726 | 1723 | 1730 | 1717 | 83017 |
| 470 | 20240724 | 104600 | 8862334822 | 1723 | 1715 | 1723 | 1715 | 18442 |
| 471 | 20240724 | 104500 | 8830617323 | 1716 | 1707 | 1718 | 1706 | 12187 |
| 472 | 20240724 | 104400 | 8809745026 | 1706 | 1712 | 1712 | 1699 | 33558 |
| 473 | 20240724 | 104300 | 8752663643 | 1701 | 1721 | 1723 | 1700 | 37093 |
| 474 | 20240724 | 104200 | 8689015708 | 1723 | 1722 | 1724 | 1719 | 15458 |
| 475 | 20240724 | 104100 | 8662396763 | 1723 | 1725 | 1725 | 1718 | 37082 |
| 476 | 20240724 | 104000 | 8598550813 | 1725 | 1722 | 1725 | 1716 | 30997 |
| 477 | 20240724 | 103900 | 8545194609 | 1722 | 1721 | 1723 | 1715 | 22283 |
| 478 | 20240724 | 103800 | 8506899694 | 1721 | 1721 | 1732 | 1713 | 73408 |
| 479 | 20240724 | 103700 | 8380261527 | 1721 | 1702 | 1723 | 1700 | 50172 |
| 480 | 20240724 | 103600 | 8294405217 | 1702 | 1706 | 1709 | 1700 | 32293 |
| 481 | 20240724 | 103500 | 8239366231 | 1710 | 1702 | 1711 | 1702 | 20885 |
| 482 | 20240724 | 103400 | 8203708732 | 1700 | 1698 | 1702 | 1698 | 7462 |
| 483 | 20240724 | 103300 | 8191024699 | 1698 | 1705 | 1706 | 1694 | 43042 |
| 484 | 20240724 | 103200 | 8117870142 | 1705 | 1695 | 1708 | 1695 | 25327 |
| 485 | 20240724 | 103100 | 8074688718 | 1701 | 1687 | 1701 | 1681 | 54987 |
| 486 | 20240724 | 103000 | 7981852115 | 1681 | 1701 | 1704 | 1681 | 90928 |
| 487 | 20240724 | 102900 | 7827805299 | 1703 | 1701 | 1708 | 1699 | 34993 |
| 488 | 20240724 | 102800 | 7768265805 | 1702 | 1706 | 1715 | 1700 | 54048 |
| 489 | 20240724 | 102700 | 7675933402 | 1706 | 1701 | 1709 | 1700 | 17350 |
| 490 | 20240724 | 102600 | 7646362276 | 1701 | 1700 | 1705 | 1699 | 40345 |
| 491 | 20240724 | 102500 | 7577759354 | 1699 | 1714 | 1714 | 1699 | 34735 |
| 492 | 20240724 | 102400 | 7518667138 | 1710 | 1718 | 1718 | 1692 | 158946 |
| 493 | 20240724 | 102300 | 7248003893 | 1718 | 1732 | 1732 | 1718 | 90836 |
| 494 | 20240724 | 102200 | 7091400352 | 1733 | 1744 | 1750 | 1730 | 53778 |
| 495 | 20240724 | 102100 | 6998008267 | 1742 | 1740 | 1769 | 1736 | 89931 |
| 496 | 20240724 | 102000 | 6840554637 | 1741 | 1739 | 1745 | 1726 | 50791 |
| 497 | 20240724 | 101900 | 6752541822 | 1745 | 1740 | 1755 | 1736 | 116258 |
| 498 | 20240724 | 101800 | 6549438224 | 1740 | 1744 | 1744 | 1720 | 154858 |
| 499 | 20240724 | 101700 | 6281591210 | 1744 | 1750 | 1752 | 1743 | 106156 |
| 500 | 20240724 | 101600 | 6096125724 | 1752 | 1775 | 1775 | 1750 | 89222 |
| 501 | 20240724 | 101500 | 5938846934 | 1775 | 1756 | 1785 | 1751 | 104816 |
| 502 | 20240724 | 101400 | 5752917028 | 1756 | 1755 | 1768 | 1735 | 186545 |
| 503 | 20240724 | 101300 | 5426810176 | 1749 | 1795 | 1803 | 1740 | 249523 |
| 504 | 20240724 | 101200 | 4984231316 | 1803 | 1787 | 1818 | 1777 | 389211 |
| 505 | 20240724 | 101100 | 4282970654 | 1790 | 1794 | 1810 | 1780 | 518547 |
| 506 | 20240724 | 101000 | 3352088248 | 1793 | 1736 | 1795 | 1735 | 698043 |
| 507 | 20240724 | 100900 | 2119332151 | 1733 | 1735 | 1736 | 1733 | 92699 |
| 508 | 20240724 | 100800 | 1958501535 | 1728 | 1728 | 1728 | 1728 | 0 |
| 509 | 20240724 | 100700 | 1958501535 | 1728 | 1695 | 1728 | 1690 | 207100 |
| 510 | 20240724 | 100600 | 1602827945 | 1695 | 1683 | 1695 | 1682 | 19976 |
| 511 | 20240724 | 100500 | 1569089651 | 1683 | 1680 | 1686 | 1677 | 5894 |
| 512 | 20240724 | 100400 | 1559186465 | 1677 | 1678 | 1688 | 1667 | 22695 |
| 513 | 20240724 | 100300 | 1521141615 | 1677 | 1694 | 1694 | 1677 | 25830 |
| 514 | 20240724 | 100200 | 1477500575 | 1690 | 1702 | 1707 | 1690 | 58564 |
| 515 | 20240724 | 100100 | 1377987994 | 1707 | 1713 | 1715 | 1696 | 66266 |
| 516 | 20240724 | 100000 | 1265075783 | 1715 | 1660 | 1725 | 1646 | 144462 |
| 517 | 20240724 | 095900 | 1020428786 | 1658 | 1658 | 1667 | 1650 | 4236 |
| 518 | 20240724 | 095800 | 1013380819 | 1667 | 1650 | 1667 | 1645 | 14708 |
| 519 | 20240724 | 095700 | 989035457 | 1645 | 1647 | 1650 | 1641 | 14615 |
| 520 | 20240724 | 095600 | 965012124 | 1647 | 1651 | 1651 | 1647 | 5079 |
| 521 | 20240724 | 095500 | 956638850 | 1651 | 1648 | 1654 | 1648 | 10311 |
| 522 | 20240724 | 095400 | 939622060 | 1648 | 1662 | 1662 | 1648 | 15654 |
| 523 | 20240724 | 095300 | 913751658 | 1656 | 1669 | 1679 | 1656 | 44006 |
| 524 | 20240724 | 095200 | 840256636 | 1665 | 1660 | 1673 | 1660 | 50495 |
| 525 | 20240724 | 095100 | 755993558 | 1665 | 1640 | 1670 | 1640 | 166273 |
| 526 | 20240724 | 095000 | 480838083 | 1640 | 1637 | 1640 | 1637 | 2997 |
| 527 | 20240724 | 094900 | 475923627 | 1637 | 1635 | 1637 | 1631 | 4306 |
| 528 | 20240724 | 094800 | 468884122 | 1635 | 1639 | 1639 | 1635 | 1647 |
| 529 | 20240724 | 094700 | 466190492 | 1639 | 1638 | 1639 | 1637 | 645 |
| 530 | 20240724 | 094600 | 465134170 | 1639 | 1642 | 1643 | 1639 | 4360 |
| 531 | 20240724 | 094500 | 457977371 | 1642 | 1644 | 1644 | 1642 | 443 |
| 532 | 20240724 | 094400 | 457249487 | 1644 | 1642 | 1644 | 1642 | 9272 |
| 533 | 20240724 | 094300 | 442009258 | 1643 | 1634 | 1645 | 1634 | 36207 |
| 534 | 20240724 | 094200 | 382579075 | 1635 | 1632 | 1635 | 1631 | 2289 |
| 535 | 20240724 | 094100 | 378844557 | 1635 | 1632 | 1635 | 1632 | 1246 |
| 536 | 20240724 | 094000 | 376810569 | 1637 | 1638 | 1639 | 1636 | 275 |
| 537 | 20240724 | 093900 | 376360643 | 1639 | 1631 | 1639 | 1631 | 690 |
| 538 | 20240724 | 093800 | 375229765 | 1631 | 1635 | 1640 | 1631 | 1936 |
| 539 | 20240724 | 093700 | 372063406 | 1634 | 1631 | 1634 | 1629 | 8474 |
| 540 | 20240724 | 093600 | 358237880 | 1631 | 1634 | 1634 | 1630 | 1563 |
| 541 | 20240724 | 093500 | 355686347 | 1633 | 1642 | 1642 | 1630 | 8363 |
| 542 | 20240724 | 093400 | 342027783 | 1642 | 1644 | 1644 | 1639 | 6950 |
| 543 | 20240724 | 093300 | 330615979 | 1644 | 1649 | 1651 | 1641 | 7155 |
| 544 | 20240724 | 093200 | 318836738 | 1650 | 1647 | 1653 | 1642 | 29857 |
| 545 | 20240724 | 093100 | 269587796 | 1654 | 1640 | 1654 | 1630 | 12937 |
| 546 | 20240724 | 093000 | 248295377 | 1640 | 1630 | 1640 | 1626 | 14456 |
| 547 | 20240724 | 092900 | 224711169 | 1630 | 1635 | 1639 | 1630 | 4131 |
| 548 | 20240724 | 092800 | 217959634 | 1642 | 1633 | 1663 | 1630 | 33177 |
| 549 | 20240724 | 092700 | 163435773 | 1633 | 1619 | 1633 | 1613 | 31813 |
| 550 | 20240724 | 092600 | 111769462 | 1619 | 1613 | 1620 | 1613 | 3383 |
| 551 | 20240724 | 092500 | 106303397 | 1613 | 1613 | 1613 | 1610 | 1047 |
| 552 | 20240724 | 092400 | 104615781 | 1611 | 1623 | 1623 | 1611 | 6970 |
| 553 | 20240724 | 092300 | 93339936 | 1623 | 1619 | 1627 | 1619 | 6897 |
| 554 | 20240724 | 092200 | 82148897 | 1620 | 1615 | 1630 | 1615 | 3355 |
| 555 | 20240724 | 092100 | 76704942 | 1607 | 1585 | 1624 | 1585 | 15413 |
| 556 | 20240724 | 092000 | 52044702 | 1585 | 1585 | 1585 | 1585 | 123 |
| 557 | 20240724 | 091900 | 51849747 | 1585 | 1581 | 1585 | 1581 | 1532 |
| 558 | 20240724 | 091800 | 49425104 | 1581 | 1581 | 1581 | 1581 | 0 |
| 559 | 20240724 | 091700 | 49425104 | 1581 | 1581 | 1581 | 1581 | 0 |
| 560 | 20240724 | 091600 | 49425104 | 1581 | 1581 | 1581 | 1581 | 377 |
| 561 | 20240724 | 091500 | 48829067 | 1581 | 1585 | 1585 | 1581 | 425 |
| 562 | 20240724 | 091400 | 48155562 | 1585 | 1585 | 1585 | 1585 | 0 |
| 563 | 20240724 | 091300 | 48155562 | 1585 | 1585 | 1585 | 1581 | 801 |
| 564 | 20240724 | 091200 | 46887975 | 1588 | 1586 | 1588 | 1586 | 75 |
| 565 | 20240724 | 091100 | 46768896 | 1586 | 1582 | 1586 | 1581 | 2243 |
| 566 | 20240724 | 091000 | 43222608 | 1581 | 1581 | 1587 | 1581 | 1281 |
| 567 | 20240724 | 090900 | 41190167 | 1587 | 1588 | 1588 | 1587 | 12 |
| 568 | 20240724 | 090800 | 41171116 | 1588 | 1587 | 1588 | 1587 | 2549 |
| 569 | 20240724 | 090700 | 37124466 | 1588 | 1582 | 1588 | 1582 | 70 |
| 570 | 20240724 | 090600 | 37013546 | 1582 | 1572 | 1587 | 1572 | 3213 |
| 571 | 20240724 | 090500 | 31920113 | 1572 | 1573 | 1573 | 1572 | 133 |
| 572 | 20240724 | 090400 | 31710955 | 1573 | 1573 | 1573 | 1573 | 30 |
| 573 | 20240724 | 090300 | 31663765 | 1579 | 1573 | 1579 | 1565 | 18704 |
| 574 | 20240724 | 090200 | 2257329 | 1575 | 1575 | 1579 | 1575 | 102 |
| 575 | 20240724 | 090100 | 2096279 | 1571 | 1571 | 1571 | 1571 | 357 |
| 576 | 20240724 | 090000 | 1535432 | 1572 | 1571 | 1572 | 1571 | 977 |