28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 10059 |
| 3 | 20240801 | 183200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20240801 | 183100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20240801 | 183000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20240801 | 182900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20240801 | 182800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20240801 | 182700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20240801 | 182600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20240801 | 182500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20240801 | 182400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20240801 | 182300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20240801 | 182200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20240801 | 182100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20240801 | 182000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20240801 | 181900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20240801 | 181800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20240801 | 181700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20240801 | 181600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20240801 | 181500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20240801 | 181400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20240801 | 181300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20240801 | 181200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20240801 | 181100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20240801 | 181000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20240801 | 180900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20240801 | 180800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20240801 | 180700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20240801 | 180600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20240801 | 180500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20240801 | 180400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20240801 | 180300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 10059 |
| 33 | 20240801 | 180200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20240801 | 180100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20240801 | 180000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20240801 | 175900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20240801 | 175800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20240801 | 175700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20240801 | 175600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20240801 | 175500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20240801 | 175400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20240801 | 175300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20240801 | 175200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20240801 | 175100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20240801 | 175000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20240801 | 174900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20240801 | 174800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20240801 | 174700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20240801 | 174600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20240801 | 174500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20240801 | 174400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20240801 | 174300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20240801 | 174200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20240801 | 174100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20240801 | 174000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20240801 | 173900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20240801 | 173800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20240801 | 173700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20240801 | 173600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20240801 | 173500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20240801 | 173400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20240801 | 173300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 10059 |
| 63 | 20240801 | 173200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20240801 | 173100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20240801 | 173000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20240801 | 172900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20240801 | 172800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20240801 | 172700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20240801 | 172600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20240801 | 172500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20240801 | 172400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20240801 | 172300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20240801 | 172200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20240801 | 172100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20240801 | 172000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20240801 | 171900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20240801 | 171800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20240801 | 171700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20240801 | 171600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20240801 | 171500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20240801 | 171400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20240801 | 171300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20240801 | 171200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20240801 | 171100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20240801 | 171000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20240801 | 170900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20240801 | 170800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20240801 | 170700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20240801 | 170600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20240801 | 170500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20240801 | 170400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20240801 | 170300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 10059 |
| 93 | 20240801 | 170200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20240801 | 170100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20240801 | 170000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20240801 | 165900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20240801 | 165800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20240801 | 165700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20240801 | 165600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20240801 | 165500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20240801 | 165400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20240801 | 165300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20240801 | 165200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20240801 | 165100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20240801 | 165000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20240801 | 164900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20240801 | 164800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20240801 | 164700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20240801 | 164600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20240801 | 164500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20240801 | 164400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20240801 | 164300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20240801 | 164200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20240801 | 164100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20240801 | 164000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20240801 | 163900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20240801 | 163800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20240801 | 163700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20240801 | 163600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20240801 | 163500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20240801 | 163400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20240801 | 163300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 10059 |
| 123 | 20240801 | 163200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20240801 | 163100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20240801 | 163000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20240801 | 162900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20240801 | 162800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20240801 | 162700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20240801 | 162600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20240801 | 162500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20240801 | 162400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20240801 | 162300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20240801 | 162200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20240801 | 162100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20240801 | 162000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20240801 | 161900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20240801 | 161800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20240801 | 161700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20240801 | 161600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20240801 | 161500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20240801 | 161400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20240801 | 161300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20240801 | 161200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20240801 | 161100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20240801 | 161000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20240801 | 160900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20240801 | 160800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20240801 | 160700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20240801 | 160600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20240801 | 160500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20240801 | 160400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20240801 | 160300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 10059 |
| 153 | 20240801 | 160200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20240801 | 160100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20240801 | 160000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20240801 | 155900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20240801 | 155800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20240801 | 155700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20240801 | 155600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20240801 | 155500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20240801 | 155400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20240801 | 155300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20240801 | 155200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20240801 | 155100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20240801 | 155000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20240801 | 154900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20240801 | 154800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20240801 | 154700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20240801 | 154600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20240801 | 154500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20240801 | 154400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20240801 | 154300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20240801 | 154200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20240801 | 154100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20240801 | 154000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20240801 | 153900 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20240801 | 153800 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20240801 | 153700 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20240801 | 153600 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20240801 | 153500 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20240801 | 153400 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20240801 | 153300 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 10059 |
| 183 | 20240801 | 153200 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20240801 | 153100 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20240801 | 153000 | 2219130911 | 1699 | 1699 | 1699 | 1699 | 10059 |
| 186 | 20240801 | 152900 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20240801 | 152800 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20240801 | 152700 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20240801 | 152600 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20240801 | 152500 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20240801 | 152400 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20240801 | 152300 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20240801 | 152200 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20240801 | 152100 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20240801 | 152000 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20240801 | 151900 | 2202040670 | 1694 | 1694 | 1694 | 1694 | 2322 |
| 197 | 20240801 | 151800 | 2198107202 | 1693 | 1697 | 1697 | 1693 | 647 |
| 198 | 20240801 | 151700 | 2197009511 | 1698 | 1693 | 1698 | 1693 | 2601 |
| 199 | 20240801 | 151600 | 2192597816 | 1693 | 1692 | 1694 | 1692 | 1123 |
| 200 | 20240801 | 151500 | 2190696586 | 1692 | 1701 | 1701 | 1692 | 310 |
| 201 | 20240801 | 151400 | 2190171472 | 1692 | 1692 | 1692 | 1692 | 112 |
| 202 | 20240801 | 151300 | 2189981968 | 1692 | 1694 | 1694 | 1692 | 100 |
| 203 | 20240801 | 151200 | 2189812741 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20240801 | 151100 | 2189812741 | 1691 | 1695 | 1695 | 1691 | 15761 |
| 205 | 20240801 | 151000 | 2163132845 | 1696 | 1699 | 1699 | 1696 | 9984 |
| 206 | 20240801 | 150900 | 2146192739 | 1699 | 1702 | 1702 | 1699 | 1941 |
| 207 | 20240801 | 150800 | 2142889457 | 1702 | 1702 | 1702 | 1702 | 1500 |
| 208 | 20240801 | 150700 | 2140336457 | 1702 | 1702 | 1702 | 1702 | 300 |
| 209 | 20240801 | 150600 | 2139825857 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20240801 | 150500 | 2139825857 | 1702 | 1703 | 1703 | 1702 | 1392 |
| 211 | 20240801 | 150400 | 2137455773 | 1702 | 1702 | 1703 | 1702 | 144 |
| 212 | 20240801 | 150300 | 2137210675 | 1702 | 1702 | 1703 | 1702 | 793 |
| 213 | 20240801 | 150200 | 2135860988 | 1702 | 1702 | 1702 | 1702 | 1000 |
| 214 | 20240801 | 150100 | 2134158988 | 1699 | 1702 | 1703 | 1699 | 2211 |
| 215 | 20240801 | 150000 | 2130395917 | 1702 | 1702 | 1702 | 1702 | 550 |
| 216 | 20240801 | 145900 | 2129459817 | 1703 | 1703 | 1703 | 1703 | 2823 |
| 217 | 20240801 | 145800 | 2124652248 | 1703 | 1702 | 1703 | 1698 | 2095 |
| 218 | 20240801 | 145700 | 2121085791 | 1698 | 1696 | 1701 | 1696 | 22243 |
| 219 | 20240801 | 145600 | 2083264253 | 1696 | 1698 | 1698 | 1696 | 4997 |
| 220 | 20240801 | 145500 | 2074785393 | 1698 | 1698 | 1699 | 1698 | 420 |
| 221 | 20240801 | 145400 | 2074072133 | 1698 | 1700 | 1700 | 1698 | 1624 |
| 222 | 20240801 | 145300 | 2071313805 | 1697 | 1697 | 1697 | 1697 | 16 |
| 223 | 20240801 | 145200 | 2071286653 | 1697 | 1700 | 1700 | 1697 | 2201 |
| 224 | 20240801 | 145100 | 2067545556 | 1700 | 1700 | 1700 | 1700 | 50 |
| 225 | 20240801 | 145000 | 2067460556 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20240801 | 144900 | 2067460556 | 1700 | 1700 | 1700 | 1700 | 49 |
| 227 | 20240801 | 144800 | 2067377256 | 1700 | 1700 | 1700 | 1700 | 700 |
| 228 | 20240801 | 144700 | 2066187256 | 1700 | 1700 | 1700 | 1700 | 3453 |
| 229 | 20240801 | 144600 | 2060317156 | 1700 | 1695 | 1700 | 1695 | 10051 |
| 230 | 20240801 | 144500 | 2043252056 | 1696 | 1695 | 1696 | 1695 | 1348 |
| 231 | 20240801 | 144400 | 2040965849 | 1696 | 1695 | 1696 | 1695 | 528 |
| 232 | 20240801 | 144300 | 2040070484 | 1693 | 1693 | 1693 | 1693 | 615 |
| 233 | 20240801 | 144200 | 2039029289 | 1693 | 1695 | 1695 | 1693 | 504 |
| 234 | 20240801 | 144100 | 2038175997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 235 | 20240801 | 144000 | 2038175997 | 1696 | 1696 | 1696 | 1696 | 200 |
| 236 | 20240801 | 143900 | 2037836797 | 1693 | 1693 | 1693 | 1693 | 343 |
| 237 | 20240801 | 143800 | 2037256098 | 1693 | 1693 | 1693 | 1693 | 50 |
| 238 | 20240801 | 143700 | 2037171448 | 1698 | 1698 | 1698 | 1698 | 0 |
| 239 | 20240801 | 143600 | 2037171448 | 1698 | 1698 | 1698 | 1698 | 2 |
| 240 | 20240801 | 143500 | 2037168052 | 1698 | 1698 | 1698 | 1698 | 5 |
| 241 | 20240801 | 143400 | 2037159562 | 1697 | 1697 | 1697 | 1697 | 2 |
| 242 | 20240801 | 143300 | 2037156168 | 1698 | 1697 | 1698 | 1697 | 40 |
| 243 | 20240801 | 143200 | 2037088278 | 1699 | 1699 | 1699 | 1699 | 0 |
| 244 | 20240801 | 143100 | 2037088278 | 1699 | 1698 | 1699 | 1698 | 15 |
| 245 | 20240801 | 143000 | 2037062799 | 1693 | 1693 | 1693 | 1693 | 1 |
| 246 | 20240801 | 142900 | 2037061106 | 1692 | 1692 | 1692 | 1692 | 231 |
| 247 | 20240801 | 142800 | 2036670254 | 1692 | 1692 | 1692 | 1692 | 0 |
| 248 | 20240801 | 142700 | 2036670254 | 1692 | 1697 | 1698 | 1692 | 1278 |
| 249 | 20240801 | 142600 | 2034507079 | 1698 | 1699 | 1699 | 1698 | 152 |
| 250 | 20240801 | 142500 | 2034248881 | 1693 | 1693 | 1693 | 1693 | 3101 |
| 251 | 20240801 | 142400 | 2028998888 | 1692 | 1692 | 1692 | 1692 | 0 |
| 252 | 20240801 | 142300 | 2028998888 | 1692 | 1693 | 1693 | 1692 | 1327 |
| 253 | 20240801 | 142200 | 2026753227 | 1693 | 1695 | 1695 | 1692 | 5680 |
| 254 | 20240801 | 142100 | 2017141034 | 1699 | 1699 | 1699 | 1699 | 201 |
| 255 | 20240801 | 142000 | 2016799535 | 1700 | 1699 | 1700 | 1699 | 24 |
| 256 | 20240801 | 141900 | 2016758736 | 1693 | 1693 | 1693 | 1693 | 1 |
| 257 | 20240801 | 141800 | 2016757043 | 1699 | 1699 | 1699 | 1699 | 1146 |
| 258 | 20240801 | 141700 | 2014809989 | 1699 | 1695 | 1699 | 1695 | 780 |
| 259 | 20240801 | 141600 | 2013486749 | 1692 | 1693 | 1693 | 1692 | 900 |
| 260 | 20240801 | 141500 | 2011963340 | 1694 | 1694 | 1694 | 1694 | 419 |
| 261 | 20240801 | 141400 | 2011253554 | 1693 | 1692 | 1693 | 1692 | 162 |
| 262 | 20240801 | 141300 | 2010979351 | 1692 | 1693 | 1693 | 1692 | 7 |
| 263 | 20240801 | 141200 | 2010967506 | 1692 | 1689 | 1692 | 1689 | 1549 |
| 264 | 20240801 | 141100 | 2008350945 | 1689 | 1689 | 1689 | 1689 | 42 |
| 265 | 20240801 | 141000 | 2008280007 | 1689 | 1689 | 1696 | 1688 | 3562 |
| 266 | 20240801 | 140900 | 2002263269 | 1689 | 1690 | 1696 | 1689 | 2963 |
| 267 | 20240801 | 140800 | 1997256442 | 1691 | 1691 | 1691 | 1691 | 1233 |
| 268 | 20240801 | 140700 | 1995171439 | 1691 | 1695 | 1696 | 1691 | 1437 |
| 269 | 20240801 | 140600 | 1992737338 | 1695 | 1695 | 1696 | 1693 | 2181 |
| 270 | 20240801 | 140500 | 1989040842 | 1691 | 1692 | 1692 | 1689 | 1821 |
| 271 | 20240801 | 140400 | 1985961827 | 1692 | 1695 | 1695 | 1692 | 1307 |
| 272 | 20240801 | 140300 | 1983746466 | 1700 | 1700 | 1700 | 1700 | 0 |
| 273 | 20240801 | 140200 | 1983746466 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20240801 | 140100 | 1983746466 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20240801 | 140000 | 1983746466 | 1700 | 1695 | 1700 | 1689 | 1453 |
| 276 | 20240801 | 135900 | 1981290067 | 1696 | 1696 | 1705 | 1690 | 2738 |
| 277 | 20240801 | 135800 | 1976656413 | 1697 | 1702 | 1702 | 1697 | 27970 |
| 278 | 20240801 | 135700 | 1929107799 | 1701 | 1705 | 1705 | 1701 | 2997 |
| 279 | 20240801 | 135600 | 1924005206 | 1705 | 1706 | 1706 | 1705 | 3043 |
| 280 | 20240801 | 135500 | 1918816794 | 1706 | 1707 | 1707 | 1706 | 341 |
| 281 | 20240801 | 135400 | 1918234857 | 1707 | 1708 | 1708 | 1707 | 116 |
| 282 | 20240801 | 135300 | 1918036818 | 1708 | 1708 | 1708 | 1708 | 1102 |
| 283 | 20240801 | 135200 | 1916154602 | 1708 | 1708 | 1708 | 1708 | 8 |
| 284 | 20240801 | 135100 | 1916140938 | 1709 | 1709 | 1709 | 1709 | 191 |
| 285 | 20240801 | 135000 | 1915814519 | 1708 | 1708 | 1708 | 1708 | 50 |
| 286 | 20240801 | 134900 | 1915729119 | 1709 | 1708 | 1709 | 1708 | 101 |
| 287 | 20240801 | 134800 | 1915556511 | 1708 | 1709 | 1709 | 1708 | 136 |
| 288 | 20240801 | 134700 | 1915324187 | 1709 | 1706 | 1709 | 1706 | 4050 |
| 289 | 20240801 | 134600 | 1908406702 | 1706 | 1706 | 1706 | 1706 | 543 |
| 290 | 20240801 | 134500 | 1907480344 | 1706 | 1705 | 1706 | 1705 | 481 |
| 291 | 20240801 | 134400 | 1906660238 | 1705 | 1705 | 1705 | 1705 | 716 |
| 292 | 20240801 | 134300 | 1905439458 | 1705 | 1708 | 1708 | 1705 | 208 |
| 293 | 20240801 | 134200 | 1905084815 | 1708 | 1704 | 1708 | 1704 | 126 |
| 294 | 20240801 | 134100 | 1904870091 | 1708 | 1705 | 1708 | 1704 | 1906 |
| 295 | 20240801 | 134000 | 1901621082 | 1705 | 1705 | 1705 | 1705 | 191 |
| 296 | 20240801 | 133900 | 1901295427 | 1704 | 1705 | 1705 | 1704 | 1123 |
| 297 | 20240801 | 133800 | 1899380730 | 1705 | 1705 | 1705 | 1705 | 138 |
| 298 | 20240801 | 133700 | 1899145440 | 1708 | 1704 | 1708 | 1704 | 1202 |
| 299 | 20240801 | 133600 | 1897096868 | 1704 | 1705 | 1705 | 1704 | 1587 |
| 300 | 20240801 | 133500 | 1894391970 | 1704 | 1704 | 1705 | 1704 | 510 |
| 301 | 20240801 | 133400 | 1893522925 | 1704 | 1706 | 1706 | 1704 | 4401 |
| 302 | 20240801 | 133300 | 1886020926 | 1706 | 1705 | 1706 | 1705 | 816 |
| 303 | 20240801 | 133200 | 1884628946 | 1705 | 1707 | 1707 | 1705 | 257 |
| 304 | 20240801 | 133100 | 1884190551 | 1709 | 1709 | 1709 | 1709 | 110 |
| 305 | 20240801 | 133000 | 1884002561 | 1710 | 1710 | 1710 | 1710 | 1 |
| 306 | 20240801 | 132900 | 1884000851 | 1710 | 1707 | 1710 | 1707 | 1371 |
| 307 | 20240801 | 132800 | 1881659174 | 1707 | 1709 | 1709 | 1707 | 11288 |
| 308 | 20240801 | 132700 | 1862372499 | 1709 | 1711 | 1711 | 1709 | 4081 |
| 309 | 20240801 | 132600 | 1855391134 | 1712 | 1712 | 1712 | 1712 | 1058 |
| 310 | 20240801 | 132500 | 1853579838 | 1712 | 1714 | 1714 | 1712 | 2107 |
| 311 | 20240801 | 132400 | 1849972642 | 1713 | 1714 | 1715 | 1713 | 7031 |
| 312 | 20240801 | 132300 | 1837926608 | 1714 | 1715 | 1715 | 1714 | 170 |
| 313 | 20240801 | 132200 | 1837635059 | 1715 | 1715 | 1715 | 1715 | 37 |
| 314 | 20240801 | 132100 | 1837571604 | 1717 | 1717 | 1717 | 1717 | 1 |
| 315 | 20240801 | 132000 | 1837569887 | 1718 | 1717 | 1718 | 1717 | 2452 |
| 316 | 20240801 | 131900 | 1833357774 | 1717 | 1715 | 1717 | 1715 | 103 |
| 317 | 20240801 | 131800 | 1833181117 | 1715 | 1718 | 1718 | 1715 | 5440 |
| 318 | 20240801 | 131700 | 1823846039 | 1718 | 1718 | 1718 | 1718 | 55 |
| 319 | 20240801 | 131600 | 1823751549 | 1718 | 1716 | 1718 | 1716 | 582 |
| 320 | 20240801 | 131500 | 1822752731 | 1716 | 1718 | 1718 | 1716 | 666 |
| 321 | 20240801 | 131400 | 1821609387 | 1719 | 1717 | 1719 | 1717 | 1503 |
| 322 | 20240801 | 131300 | 1819027232 | 1718 | 1719 | 1719 | 1718 | 228 |
| 323 | 20240801 | 131200 | 1818635437 | 1717 | 1716 | 1720 | 1716 | 4059 |
| 324 | 20240801 | 131100 | 1811667642 | 1715 | 1716 | 1716 | 1715 | 281 |
| 325 | 20240801 | 131000 | 1811185625 | 1715 | 1717 | 1717 | 1715 | 1274 |
| 326 | 20240801 | 130900 | 1809000240 | 1716 | 1717 | 1717 | 1716 | 806 |
| 327 | 20240801 | 130800 | 1807616798 | 1716 | 1716 | 1717 | 1716 | 75 |
| 328 | 20240801 | 130700 | 1807488095 | 1716 | 1715 | 1717 | 1715 | 859 |
| 329 | 20240801 | 130600 | 1806014839 | 1715 | 1715 | 1715 | 1714 | 305 |
| 330 | 20240801 | 130500 | 1805492003 | 1715 | 1715 | 1715 | 1714 | 1801 |
| 331 | 20240801 | 130400 | 1802403990 | 1715 | 1717 | 1717 | 1715 | 602 |
| 332 | 20240801 | 130300 | 1801371556 | 1716 | 1716 | 1717 | 1716 | 108 |
| 333 | 20240801 | 130200 | 1801186226 | 1716 | 1714 | 1716 | 1711 | 403 |
| 334 | 20240801 | 130100 | 1800496652 | 1710 | 1712 | 1712 | 1710 | 1427 |
| 335 | 20240801 | 130000 | 1798055750 | 1713 | 1717 | 1717 | 1713 | 5636 |
| 336 | 20240801 | 125900 | 1788394295 | 1717 | 1717 | 1718 | 1717 | 199 |
| 337 | 20240801 | 125800 | 1788052487 | 1717 | 1718 | 1718 | 1717 | 253 |
| 338 | 20240801 | 125700 | 1787618085 | 1718 | 1718 | 1720 | 1717 | 3727 |
| 339 | 20240801 | 125600 | 1781211455 | 1717 | 1720 | 1720 | 1717 | 788 |
| 340 | 20240801 | 125500 | 1779857408 | 1720 | 1719 | 1720 | 1719 | 463 |
| 341 | 20240801 | 125400 | 1779061509 | 1719 | 1719 | 1720 | 1719 | 1163 |
| 342 | 20240801 | 125300 | 1777062311 | 1719 | 1718 | 1719 | 1718 | 2877 |
| 343 | 20240801 | 125200 | 1772117306 | 1718 | 1718 | 1719 | 1715 | 791 |
| 344 | 20240801 | 125100 | 1770758059 | 1715 | 1713 | 1718 | 1713 | 1739 |
| 345 | 20240801 | 125000 | 1767773145 | 1716 | 1716 | 1716 | 1714 | 4 |
| 346 | 20240801 | 124900 | 1767766283 | 1714 | 1712 | 1714 | 1711 | 4020 |
| 347 | 20240801 | 124800 | 1760882045 | 1711 | 1714 | 1714 | 1710 | 554 |
| 348 | 20240801 | 124700 | 1759933979 | 1709 | 1716 | 1716 | 1709 | 58 |
| 349 | 20240801 | 124600 | 1759834770 | 1717 | 1720 | 1720 | 1708 | 13722 |
| 350 | 20240801 | 124500 | 1736278860 | 1720 | 1720 | 1721 | 1720 | 3074 |
| 351 | 20240801 | 124400 | 1730989145 | 1721 | 1720 | 1721 | 1720 | 1321 |
| 352 | 20240801 | 124300 | 1728717007 | 1719 | 1720 | 1721 | 1719 | 4236 |
| 353 | 20240801 | 124200 | 1721431335 | 1720 | 1718 | 1720 | 1717 | 3539 |
| 354 | 20240801 | 124100 | 1715346847 | 1720 | 1719 | 1722 | 1717 | 13072 |
| 355 | 20240801 | 124000 | 1692853435 | 1716 | 1714 | 1719 | 1714 | 794 |
| 356 | 20240801 | 123900 | 1691491507 | 1714 | 1716 | 1718 | 1714 | 2366 |
| 357 | 20240801 | 123800 | 1687432018 | 1719 | 1714 | 1719 | 1714 | 584 |
| 358 | 20240801 | 123700 | 1686429338 | 1714 | 1715 | 1715 | 1714 | 463 |
| 359 | 20240801 | 123600 | 1685635305 | 1716 | 1712 | 1719 | 1712 | 2280 |
| 360 | 20240801 | 123500 | 1681728436 | 1712 | 1707 | 1712 | 1705 | 8169 |
| 361 | 20240801 | 123400 | 1667763401 | 1707 | 1713 | 1713 | 1707 | 6077 |
| 362 | 20240801 | 123300 | 1657374141 | 1713 | 1714 | 1714 | 1713 | 21 |
| 363 | 20240801 | 123200 | 1657338148 | 1716 | 1716 | 1716 | 1712 | 10009 |
| 364 | 20240801 | 123100 | 1640187961 | 1716 | 1717 | 1717 | 1716 | 485 |
| 365 | 20240801 | 123000 | 1639355681 | 1716 | 1715 | 1717 | 1714 | 124 |
| 366 | 20240801 | 122900 | 1639143042 | 1714 | 1721 | 1721 | 1714 | 5224 |
| 367 | 20240801 | 122800 | 1630161144 | 1721 | 1718 | 1722 | 1718 | 598 |
| 368 | 20240801 | 122700 | 1629131925 | 1718 | 1723 | 1725 | 1718 | 6555 |
| 369 | 20240801 | 122600 | 1617845855 | 1723 | 1723 | 1723 | 1723 | 2154 |
| 370 | 20240801 | 122500 | 1614134513 | 1723 | 1726 | 1726 | 1723 | 5846 |
| 371 | 20240801 | 122400 | 1604055214 | 1726 | 1716 | 1729 | 1716 | 14709 |
| 372 | 20240801 | 122300 | 1578713622 | 1711 | 1714 | 1717 | 1711 | 5913 |
| 373 | 20240801 | 122200 | 1568589501 | 1714 | 1720 | 1720 | 1714 | 9033 |
| 374 | 20240801 | 122100 | 1553061201 | 1720 | 1721 | 1725 | 1720 | 14045 |
| 375 | 20240801 | 122000 | 1528875298 | 1722 | 1721 | 1729 | 1715 | 7500 |
| 376 | 20240801 | 121900 | 1515959687 | 1720 | 1720 | 1729 | 1714 | 11504 |
| 377 | 20240801 | 121800 | 1496160534 | 1720 | 1721 | 1726 | 1709 | 11678 |
| 378 | 20240801 | 121700 | 1476121355 | 1720 | 1737 | 1737 | 1720 | 35551 |
| 379 | 20240801 | 121600 | 1414626699 | 1740 | 1713 | 1740 | 1713 | 100403 |
| 380 | 20240801 | 121500 | 1241322687 | 1713 | 1713 | 1714 | 1707 | 6252 |
| 381 | 20240801 | 121400 | 1230613040 | 1713 | 1713 | 1714 | 1705 | 6113 |
| 382 | 20240801 | 121300 | 1220143726 | 1713 | 1703 | 1713 | 1702 | 18527 |
| 383 | 20240801 | 121200 | 1188498918 | 1702 | 1705 | 1705 | 1702 | 4968 |
| 384 | 20240801 | 121100 | 1180035175 | 1707 | 1707 | 1707 | 1707 | 815 |
| 385 | 20240801 | 121000 | 1178643970 | 1707 | 1705 | 1709 | 1702 | 4059 |
| 386 | 20240801 | 120900 | 1171718520 | 1705 | 1709 | 1709 | 1702 | 5936 |
| 387 | 20240801 | 120800 | 1161599391 | 1709 | 1709 | 1711 | 1709 | 12374 |
| 388 | 20240801 | 120700 | 1140432485 | 1709 | 1709 | 1709 | 1701 | 2586 |
| 389 | 20240801 | 120600 | 1136023483 | 1700 | 1712 | 1719 | 1700 | 21913 |
| 390 | 20240801 | 120500 | 1098468098 | 1712 | 1708 | 1712 | 1705 | 8591 |
| 391 | 20240801 | 120400 | 1083783145 | 1708 | 1693 | 1710 | 1693 | 39303 |
| 392 | 20240801 | 120300 | 1016984788 | 1693 | 1692 | 1693 | 1692 | 4491 |
| 393 | 20240801 | 120200 | 1009386006 | 1692 | 1692 | 1692 | 1692 | 1678 |
| 394 | 20240801 | 120100 | 1006546830 | 1693 | 1693 | 1693 | 1693 | 802 |
| 395 | 20240801 | 120000 | 1005189044 | 1693 | 1692 | 1693 | 1692 | 6077 |
| 396 | 20240801 | 115900 | 994901757 | 1692 | 1689 | 1692 | 1688 | 6198 |
| 397 | 20240801 | 115800 | 984430060 | 1689 | 1692 | 1692 | 1689 | 1011 |
| 398 | 20240801 | 115700 | 982722157 | 1693 | 1692 | 1693 | 1692 | 566 |
| 399 | 20240801 | 115600 | 981763970 | 1693 | 1695 | 1695 | 1693 | 484 |
| 400 | 20240801 | 115500 | 980944119 | 1695 | 1698 | 1700 | 1692 | 28695 |
| 401 | 20240801 | 115400 | 932235745 | 1698 | 1693 | 1698 | 1692 | 16381 |
| 402 | 20240801 | 115300 | 904460711 | 1693 | 1692 | 1693 | 1687 | 26493 |
| 403 | 20240801 | 115200 | 859616317 | 1692 | 1692 | 1692 | 1690 | 1519 |
| 404 | 20240801 | 115100 | 857046209 | 1690 | 1689 | 1693 | 1689 | 5952 |
| 405 | 20240801 | 115000 | 846973821 | 1690 | 1683 | 1690 | 1683 | 3063 |
| 406 | 20240801 | 114900 | 841804709 | 1683 | 1683 | 1693 | 1683 | 64921 |
| 407 | 20240801 | 114800 | 732318996 | 1682 | 1683 | 1683 | 1682 | 2237 |
| 408 | 20240801 | 114700 | 728554721 | 1683 | 1683 | 1683 | 1683 | 224 |
| 409 | 20240801 | 114600 | 728177729 | 1683 | 1685 | 1685 | 1683 | 350 |
| 410 | 20240801 | 114500 | 727588579 | 1685 | 1679 | 1685 | 1679 | 33243 |
| 411 | 20240801 | 114400 | 671702044 | 1679 | 1678 | 1679 | 1678 | 3262 |
| 412 | 20240801 | 114300 | 666227408 | 1678 | 1678 | 1678 | 1678 | 238 |
| 413 | 20240801 | 114200 | 665828044 | 1679 | 1679 | 1679 | 1679 | 200 |
| 414 | 20240801 | 114100 | 665492244 | 1679 | 1678 | 1679 | 1678 | 5320 |
| 415 | 20240801 | 114000 | 656565254 | 1679 | 1678 | 1679 | 1678 | 11 |
| 416 | 20240801 | 113900 | 656546795 | 1678 | 1678 | 1678 | 1678 | 101 |
| 417 | 20240801 | 113800 | 656377317 | 1679 | 1677 | 1679 | 1676 | 26242 |
| 418 | 20240801 | 113700 | 612354118 | 1676 | 1676 | 1676 | 1676 | 12282 |
| 419 | 20240801 | 113600 | 591769486 | 1676 | 1675 | 1676 | 1675 | 4257 |
| 420 | 20240801 | 113500 | 584635482 | 1675 | 1675 | 1675 | 1675 | 0 |
| 421 | 20240801 | 113400 | 584635482 | 1675 | 1675 | 1675 | 1675 | 500 |
| 422 | 20240801 | 113300 | 583797982 | 1675 | 1675 | 1675 | 1675 | 0 |
| 423 | 20240801 | 113200 | 583797982 | 1675 | 1675 | 1675 | 1675 | 18 |
| 424 | 20240801 | 113100 | 583767832 | 1675 | 1675 | 1675 | 1675 | 0 |
| 425 | 20240801 | 113000 | 583767832 | 1675 | 1675 | 1675 | 1675 | 0 |
| 426 | 20240801 | 112900 | 583767832 | 1675 | 1672 | 1675 | 1670 | 2496 |
| 427 | 20240801 | 112800 | 579596577 | 1675 | 1675 | 1675 | 1675 | 300 |
| 428 | 20240801 | 112700 | 579094077 | 1675 | 1674 | 1675 | 1674 | 762 |
| 429 | 20240801 | 112600 | 577817800 | 1671 | 1671 | 1671 | 1671 | 249 |
| 430 | 20240801 | 112500 | 577401721 | 1671 | 1672 | 1672 | 1671 | 1137 |
| 431 | 20240801 | 112400 | 575501657 | 1672 | 1673 | 1673 | 1672 | 501 |
| 432 | 20240801 | 112300 | 574663485 | 1673 | 1673 | 1673 | 1673 | 1051 |
| 433 | 20240801 | 112200 | 572905162 | 1674 | 1672 | 1674 | 1670 | 4780 |
| 434 | 20240801 | 112100 | 564917810 | 1673 | 1673 | 1673 | 1673 | 603 |
| 435 | 20240801 | 112000 | 563908991 | 1674 | 1674 | 1674 | 1674 | 17 |
| 436 | 20240801 | 111900 | 563880533 | 1674 | 1674 | 1674 | 1674 | 0 |
| 437 | 20240801 | 111800 | 563880533 | 1674 | 1675 | 1675 | 1674 | 43 |
| 438 | 20240801 | 111700 | 563808548 | 1675 | 1675 | 1675 | 1675 | 0 |
| 439 | 20240801 | 111600 | 563808548 | 1675 | 1676 | 1676 | 1675 | 1366 |
| 440 | 20240801 | 111500 | 561520448 | 1676 | 1675 | 1676 | 1675 | 71 |
| 441 | 20240801 | 111400 | 561401522 | 1677 | 1677 | 1677 | 1677 | 0 |
| 442 | 20240801 | 111300 | 561401522 | 1677 | 1677 | 1677 | 1677 | 1 |
| 443 | 20240801 | 111200 | 561399845 | 1675 | 1675 | 1675 | 1675 | 1000 |
| 444 | 20240801 | 111100 | 559724845 | 1675 | 1674 | 1675 | 1674 | 301 |
| 445 | 20240801 | 111000 | 559220678 | 1675 | 1675 | 1675 | 1675 | 707 |
| 446 | 20240801 | 110900 | 558036453 | 1676 | 1675 | 1677 | 1675 | 4000 |
| 447 | 20240801 | 110800 | 551335141 | 1675 | 1675 | 1675 | 1675 | 1200 |
| 448 | 20240801 | 110700 | 549325141 | 1673 | 1673 | 1673 | 1673 | 100 |
| 449 | 20240801 | 110600 | 549157841 | 1675 | 1675 | 1675 | 1675 | 0 |
| 450 | 20240801 | 110500 | 549157841 | 1675 | 1676 | 1676 | 1675 | 1386 |
| 451 | 20240801 | 110400 | 546835905 | 1677 | 1677 | 1677 | 1677 | 1 |
| 452 | 20240801 | 110300 | 546834228 | 1676 | 1676 | 1676 | 1676 | 0 |
| 453 | 20240801 | 110200 | 546834228 | 1676 | 1676 | 1676 | 1676 | 1138 |
| 454 | 20240801 | 110100 | 544926940 | 1676 | 1676 | 1676 | 1676 | 1247 |
| 455 | 20240801 | 110000 | 542836968 | 1676 | 1676 | 1676 | 1676 | 8 |
| 456 | 20240801 | 105900 | 542823560 | 1676 | 1677 | 1677 | 1676 | 420 |
| 457 | 20240801 | 105800 | 542119440 | 1677 | 1677 | 1677 | 1677 | 33 |
| 458 | 20240801 | 105700 | 542064099 | 1677 | 1675 | 1677 | 1675 | 2347 |
| 459 | 20240801 | 105600 | 538129623 | 1676 | 1676 | 1676 | 1676 | 0 |
| 460 | 20240801 | 105500 | 538129623 | 1676 | 1676 | 1676 | 1676 | 407 |
| 461 | 20240801 | 105400 | 537447491 | 1676 | 1673 | 1676 | 1673 | 201 |
| 462 | 20240801 | 105300 | 537110917 | 1673 | 1674 | 1674 | 1673 | 59 |
| 463 | 20240801 | 105200 | 537012201 | 1674 | 1674 | 1674 | 1674 | 0 |
| 464 | 20240801 | 105100 | 537012201 | 1674 | 1673 | 1674 | 1673 | 50 |
| 465 | 20240801 | 105000 | 536928549 | 1676 | 1676 | 1676 | 1676 | 403 |
| 466 | 20240801 | 104900 | 536253121 | 1676 | 1676 | 1676 | 1676 | 0 |
| 467 | 20240801 | 104800 | 536253121 | 1676 | 1674 | 1676 | 1674 | 127 |
| 468 | 20240801 | 104700 | 536040521 | 1674 | 1674 | 1674 | 1674 | 54 |
| 469 | 20240801 | 104600 | 535950125 | 1674 | 1675 | 1675 | 1674 | 4519 |
| 470 | 20240801 | 104500 | 528380900 | 1673 | 1674 | 1675 | 1672 | 3057 |
| 471 | 20240801 | 104400 | 523264112 | 1674 | 1674 | 1674 | 1674 | 2723 |
| 472 | 20240801 | 104300 | 518705810 | 1674 | 1673 | 1674 | 1673 | 510 |
| 473 | 20240801 | 104200 | 517852570 | 1673 | 1673 | 1673 | 1673 | 30 |
| 474 | 20240801 | 104100 | 517802380 | 1673 | 1673 | 1673 | 1673 | 482 |
| 475 | 20240801 | 104000 | 516995994 | 1674 | 1674 | 1674 | 1674 | 1721 |
| 476 | 20240801 | 103900 | 514115040 | 1674 | 1674 | 1674 | 1674 | 1 |
| 477 | 20240801 | 103800 | 514113366 | 1675 | 1675 | 1675 | 1675 | 324 |
| 478 | 20240801 | 103700 | 513570666 | 1675 | 1675 | 1675 | 1675 | 100 |
| 479 | 20240801 | 103600 | 513403166 | 1676 | 1676 | 1676 | 1676 | 212 |
| 480 | 20240801 | 103500 | 513047854 | 1676 | 1675 | 1676 | 1675 | 58 |
| 481 | 20240801 | 103400 | 512950647 | 1676 | 1676 | 1676 | 1676 | 1197 |
| 482 | 20240801 | 103300 | 510944475 | 1676 | 1675 | 1676 | 1675 | 535 |
| 483 | 20240801 | 103200 | 510047889 | 1675 | 1675 | 1675 | 1675 | 1 |
| 484 | 20240801 | 103100 | 510046214 | 1672 | 1673 | 1675 | 1672 | 2764 |
| 485 | 20240801 | 103000 | 505422751 | 1675 | 1674 | 1675 | 1674 | 5 |
| 486 | 20240801 | 102900 | 505414379 | 1675 | 1675 | 1675 | 1675 | 107 |
| 487 | 20240801 | 102800 | 505235154 | 1676 | 1676 | 1676 | 1676 | 1 |
| 488 | 20240801 | 102700 | 505233478 | 1677 | 1677 | 1677 | 1677 | 117 |
| 489 | 20240801 | 102600 | 505037269 | 1677 | 1677 | 1678 | 1677 | 3050 |
| 490 | 20240801 | 102500 | 499920419 | 1677 | 1677 | 1677 | 1677 | 50 |
| 491 | 20240801 | 102400 | 499836569 | 1678 | 1676 | 1678 | 1676 | 2448 |
| 492 | 20240801 | 102300 | 495732630 | 1676 | 1676 | 1676 | 1676 | 48 |
| 493 | 20240801 | 102200 | 495652182 | 1676 | 1677 | 1677 | 1676 | 656 |
| 494 | 20240801 | 102100 | 494552450 | 1677 | 1674 | 1677 | 1674 | 4115 |
| 495 | 20240801 | 102000 | 487654495 | 1674 | 1673 | 1674 | 1673 | 202 |
| 496 | 20240801 | 101900 | 487316349 | 1673 | 1671 | 1673 | 1671 | 551 |
| 497 | 20240801 | 101800 | 486395201 | 1670 | 1670 | 1670 | 1670 | 2 |
| 498 | 20240801 | 101700 | 486391861 | 1670 | 1670 | 1670 | 1670 | 0 |
| 499 | 20240801 | 101600 | 486391861 | 1670 | 1670 | 1670 | 1670 | 897 |
| 500 | 20240801 | 101500 | 484893871 | 1666 | 1670 | 1670 | 1666 | 3167 |
| 501 | 20240801 | 101400 | 479607949 | 1670 | 1670 | 1673 | 1670 | 2023 |
| 502 | 20240801 | 101300 | 476229527 | 1670 | 1670 | 1670 | 1670 | 1 |
| 503 | 20240801 | 101200 | 476227857 | 1670 | 1676 | 1676 | 1670 | 577 |
| 504 | 20240801 | 101100 | 475261828 | 1670 | 1670 | 1672 | 1670 | 3791 |
| 505 | 20240801 | 101000 | 468928858 | 1676 | 1676 | 1676 | 1676 | 1 |
| 506 | 20240801 | 100900 | 468927182 | 1676 | 1670 | 1676 | 1670 | 2591 |
| 507 | 20240801 | 100800 | 464591366 | 1670 | 1671 | 1671 | 1670 | 1571 |
| 508 | 20240801 | 100700 | 461967696 | 1670 | 1670 | 1670 | 1670 | 0 |
| 509 | 20240801 | 100600 | 461967696 | 1670 | 1675 | 1675 | 1670 | 2770 |
| 510 | 20240801 | 100500 | 457341675 | 1674 | 1675 | 1675 | 1674 | 942 |
| 511 | 20240801 | 100400 | 455763967 | 1676 | 1676 | 1676 | 1676 | 0 |
| 512 | 20240801 | 100300 | 455763967 | 1676 | 1677 | 1677 | 1676 | 13 |
| 513 | 20240801 | 100200 | 455742178 | 1668 | 1675 | 1677 | 1668 | 3238 |
| 514 | 20240801 | 100100 | 450324250 | 1675 | 1675 | 1675 | 1666 | 534 |
| 515 | 20240801 | 100000 | 449433174 | 1675 | 1672 | 1675 | 1665 | 299 |
| 516 | 20240801 | 095900 | 448933027 | 1673 | 1673 | 1673 | 1673 | 2781 |
| 517 | 20240801 | 095800 | 444280414 | 1678 | 1673 | 1678 | 1673 | 1946 |
| 518 | 20240801 | 095700 | 441016812 | 1672 | 1675 | 1675 | 1660 | 7617 |
| 519 | 20240801 | 095600 | 428311883 | 1676 | 1676 | 1676 | 1676 | 1442 |
| 520 | 20240801 | 095500 | 425895091 | 1676 | 1676 | 1676 | 1675 | 655 |
| 521 | 20240801 | 095400 | 424797412 | 1676 | 1678 | 1679 | 1676 | 3869 |
| 522 | 20240801 | 095300 | 418305510 | 1678 | 1677 | 1678 | 1677 | 3548 |
| 523 | 20240801 | 095200 | 412351990 | 1677 | 1676 | 1678 | 1676 | 54 |
| 524 | 20240801 | 095100 | 412261460 | 1676 | 1676 | 1678 | 1675 | 332 |
| 525 | 20240801 | 095000 | 411705025 | 1675 | 1675 | 1677 | 1675 | 3736 |
| 526 | 20240801 | 094900 | 405443633 | 1676 | 1676 | 1676 | 1675 | 908 |
| 527 | 20240801 | 094800 | 403922528 | 1676 | 1676 | 1676 | 1676 | 109 |
| 528 | 20240801 | 094700 | 403739844 | 1676 | 1675 | 1676 | 1675 | 891 |
| 529 | 20240801 | 094600 | 402247417 | 1675 | 1675 | 1675 | 1675 | 10 |
| 530 | 20240801 | 094500 | 402230667 | 1676 | 1676 | 1676 | 1676 | 1200 |
| 531 | 20240801 | 094400 | 400219467 | 1674 | 1673 | 1674 | 1673 | 2558 |
| 532 | 20240801 | 094300 | 395937833 | 1674 | 1674 | 1674 | 1674 | 100 |
| 533 | 20240801 | 094200 | 395770433 | 1675 | 1676 | 1676 | 1671 | 1602 |
| 534 | 20240801 | 094100 | 393089655 | 1676 | 1677 | 1677 | 1676 | 1335 |
| 535 | 20240801 | 094000 | 390852071 | 1677 | 1678 | 1678 | 1677 | 3475 |
| 536 | 20240801 | 093900 | 385021079 | 1678 | 1676 | 1678 | 1676 | 1208 |
| 537 | 20240801 | 093800 | 382995451 | 1672 | 1672 | 1672 | 1672 | 610 |
| 538 | 20240801 | 093700 | 381975531 | 1672 | 1675 | 1675 | 1672 | 1717 |
| 539 | 20240801 | 093600 | 379101107 | 1675 | 1679 | 1679 | 1675 | 6 |
| 540 | 20240801 | 093500 | 379091041 | 1675 | 1678 | 1678 | 1672 | 1800 |
| 541 | 20240801 | 093400 | 376078272 | 1679 | 1678 | 1679 | 1678 | 818 |
| 542 | 20240801 | 093300 | 374705637 | 1672 | 1672 | 1672 | 1672 | 502 |
| 543 | 20240801 | 093200 | 373866293 | 1673 | 1680 | 1681 | 1672 | 1913 |
| 544 | 20240801 | 093100 | 370661121 | 1680 | 1680 | 1680 | 1677 | 142 |
| 545 | 20240801 | 093000 | 370422653 | 1673 | 1682 | 1682 | 1673 | 1026 |
| 546 | 20240801 | 092900 | 368702769 | 1682 | 1685 | 1685 | 1674 | 4030 |
| 547 | 20240801 | 092800 | 361919593 | 1688 | 1682 | 1689 | 1680 | 16726 |
| 548 | 20240801 | 092700 | 333729954 | 1681 | 1668 | 1681 | 1668 | 105048 |
| 549 | 20240801 | 092600 | 157989545 | 1668 | 1668 | 1668 | 1668 | 0 |
| 550 | 20240801 | 092500 | 157989545 | 1668 | 1668 | 1670 | 1668 | 206 |
| 551 | 20240801 | 092400 | 157645927 | 1670 | 1670 | 1670 | 1670 | 145 |
| 552 | 20240801 | 092300 | 157403777 | 1670 | 1670 | 1670 | 1670 | 578 |
| 553 | 20240801 | 092200 | 156438517 | 1670 | 1671 | 1672 | 1670 | 2024 |
| 554 | 20240801 | 092100 | 153054677 | 1672 | 1668 | 1672 | 1668 | 205 |
| 555 | 20240801 | 092000 | 152712327 | 1668 | 1663 | 1668 | 1663 | 369 |
| 556 | 20240801 | 091900 | 152097275 | 1660 | 1660 | 1660 | 1660 | 2850 |
| 557 | 20240801 | 091800 | 147366275 | 1660 | 1665 | 1665 | 1660 | 1705 |
| 558 | 20240801 | 091700 | 144529432 | 1668 | 1667 | 1668 | 1667 | 553 |
| 559 | 20240801 | 091600 | 143607138 | 1668 | 1667 | 1668 | 1667 | 450 |
| 560 | 20240801 | 091500 | 142856949 | 1668 | 1668 | 1668 | 1668 | 231 |
| 561 | 20240801 | 091400 | 142471641 | 1668 | 1669 | 1669 | 1668 | 704 |
| 562 | 20240801 | 091300 | 141297357 | 1675 | 1674 | 1675 | 1674 | 10 |
| 563 | 20240801 | 091200 | 141280608 | 1676 | 1674 | 1676 | 1674 | 3932 |
| 564 | 20240801 | 091100 | 134695495 | 1674 | 1665 | 1674 | 1665 | 5319 |
| 565 | 20240801 | 091000 | 125809896 | 1665 | 1665 | 1666 | 1665 | 607 |
| 566 | 20240801 | 090900 | 124798935 | 1665 | 1674 | 1674 | 1665 | 1855 |
| 567 | 20240801 | 090800 | 121701651 | 1674 | 1675 | 1675 | 1666 | 16397 |
| 568 | 20240801 | 090700 | 94256644 | 1675 | 1674 | 1685 | 1670 | 21700 |
| 569 | 20240801 | 090600 | 57912758 | 1675 | 1667 | 1675 | 1667 | 5097 |
| 570 | 20240801 | 090500 | 49391859 | 1664 | 1658 | 1668 | 1658 | 4635 |
| 571 | 20240801 | 090400 | 41695457 | 1654 | 1649 | 1655 | 1648 | 11691 |
| 572 | 20240801 | 090300 | 22418704 | 1649 | 1650 | 1655 | 1640 | 1542 |
| 573 | 20240801 | 090200 | 19876539 | 1645 | 1641 | 1645 | 1638 | 4735 |
| 574 | 20240801 | 090100 | 12109763 | 1641 | 1633 | 1641 | 1633 | 1217 |
| 575 | 20240801 | 090000 | 10116052 | 1633 | 1626 | 1633 | 1625 | 6221 |