28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 17980 |
| 3 | 20240805 | 183300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20240805 | 183200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20240805 | 183100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20240805 | 183000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20240805 | 182900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20240805 | 182800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20240805 | 182700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20240805 | 182600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20240805 | 182500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20240805 | 182400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20240805 | 182300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20240805 | 182200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20240805 | 182100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20240805 | 182000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20240805 | 181900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20240805 | 181800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20240805 | 181700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20240805 | 181600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20240805 | 181500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20240805 | 181400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20240805 | 181300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20240805 | 181200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20240805 | 181100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20240805 | 181000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20240805 | 180900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20240805 | 180800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20240805 | 180700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20240805 | 180600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20240805 | 180500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20240805 | 180400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 17980 |
| 33 | 20240805 | 180300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20240805 | 180200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20240805 | 180100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20240805 | 180000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20240805 | 175900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20240805 | 175800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20240805 | 175700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20240805 | 175600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20240805 | 175500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20240805 | 175400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20240805 | 175300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20240805 | 175200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20240805 | 175100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20240805 | 175000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20240805 | 174900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20240805 | 174800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20240805 | 174700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20240805 | 174600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20240805 | 174500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20240805 | 174400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20240805 | 174300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20240805 | 174200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20240805 | 174100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20240805 | 174000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20240805 | 173900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20240805 | 173800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20240805 | 173700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20240805 | 173600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20240805 | 173500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20240805 | 173400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 17980 |
| 63 | 20240805 | 173300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20240805 | 173200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20240805 | 173100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20240805 | 173000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20240805 | 172900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20240805 | 172800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20240805 | 172700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20240805 | 172600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20240805 | 172500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20240805 | 172400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20240805 | 172300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20240805 | 172200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20240805 | 172100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20240805 | 172000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20240805 | 171900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20240805 | 171800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20240805 | 171700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20240805 | 171600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20240805 | 171500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20240805 | 171400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20240805 | 171300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20240805 | 171200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20240805 | 171100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20240805 | 171000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20240805 | 170900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20240805 | 170800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20240805 | 170700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20240805 | 170600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20240805 | 170500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20240805 | 170400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 17980 |
| 93 | 20240805 | 170300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20240805 | 170200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20240805 | 170100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20240805 | 170000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20240805 | 165900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20240805 | 165800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20240805 | 165700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20240805 | 165600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20240805 | 165500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20240805 | 165400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20240805 | 165300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20240805 | 165200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20240805 | 165100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20240805 | 165000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20240805 | 164900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20240805 | 164800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20240805 | 164700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20240805 | 164600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20240805 | 164500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20240805 | 164400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20240805 | 164300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20240805 | 164200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20240805 | 164100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20240805 | 164000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20240805 | 163900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20240805 | 163800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20240805 | 163700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20240805 | 163600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20240805 | 163500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20240805 | 163400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 17980 |
| 123 | 20240805 | 163300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20240805 | 163200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20240805 | 163100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20240805 | 163000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20240805 | 162900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20240805 | 162800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20240805 | 162700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20240805 | 162600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20240805 | 162500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20240805 | 162400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20240805 | 162300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20240805 | 162200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20240805 | 162100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20240805 | 162000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20240805 | 161900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20240805 | 161800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20240805 | 161700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20240805 | 161600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20240805 | 161500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20240805 | 161400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20240805 | 161300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20240805 | 161200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20240805 | 161100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20240805 | 161000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20240805 | 160900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20240805 | 160800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20240805 | 160700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20240805 | 160600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20240805 | 160500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20240805 | 160400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 17980 |
| 153 | 20240805 | 160300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20240805 | 160200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20240805 | 160100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20240805 | 160000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20240805 | 155900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20240805 | 155800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20240805 | 155700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20240805 | 155600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20240805 | 155500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20240805 | 155400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20240805 | 155300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20240805 | 155200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20240805 | 155100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20240805 | 155000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20240805 | 154900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20240805 | 154800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20240805 | 154700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20240805 | 154600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20240805 | 154500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20240805 | 154400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20240805 | 154300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20240805 | 154200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20240805 | 154100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20240805 | 154000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20240805 | 153900 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20240805 | 153800 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20240805 | 153700 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20240805 | 153600 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20240805 | 153500 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20240805 | 153400 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 17980 |
| 183 | 20240805 | 153300 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20240805 | 153200 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20240805 | 153100 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20240805 | 153000 | 1332183549 | 1550 | 1550 | 1550 | 1550 | 17980 |
| 187 | 20240805 | 152900 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 188 | 20240805 | 152800 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 189 | 20240805 | 152700 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 190 | 20240805 | 152600 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 191 | 20240805 | 152500 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 192 | 20240805 | 152400 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 193 | 20240805 | 152300 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 194 | 20240805 | 152200 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 195 | 20240805 | 152100 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 196 | 20240805 | 152000 | 1304314549 | 1526 | 1526 | 1526 | 1526 | 0 |
| 197 | 20240805 | 151900 | 1304314549 | 1526 | 1527 | 1549 | 1526 | 5867 |
| 198 | 20240805 | 151800 | 1295331538 | 1527 | 1548 | 1549 | 1527 | 25195 |
| 199 | 20240805 | 151700 | 1256794221 | 1549 | 1549 | 1549 | 1549 | 58 |
| 200 | 20240805 | 151600 | 1256704379 | 1549 | 1550 | 1550 | 1526 | 5142 |
| 201 | 20240805 | 151500 | 1248806680 | 1550 | 1537 | 1550 | 1530 | 20143 |
| 202 | 20240805 | 151400 | 1217784054 | 1538 | 1538 | 1538 | 1522 | 1292 |
| 203 | 20240805 | 151300 | 1215798599 | 1538 | 1522 | 1538 | 1522 | 2687 |
| 204 | 20240805 | 151200 | 1211701705 | 1521 | 1537 | 1538 | 1521 | 238 |
| 205 | 20240805 | 151100 | 1211335897 | 1539 | 1538 | 1539 | 1521 | 5164 |
| 206 | 20240805 | 151000 | 1203463014 | 1541 | 1522 | 1541 | 1522 | 14709 |
| 207 | 20240805 | 150900 | 1180863074 | 1537 | 1522 | 1537 | 1522 | 390 |
| 208 | 20240805 | 150800 | 1180268894 | 1539 | 1539 | 1539 | 1539 | 40 |
| 209 | 20240805 | 150700 | 1180207334 | 1539 | 1532 | 1541 | 1530 | 1080 |
| 210 | 20240805 | 150600 | 1178544779 | 1541 | 1539 | 1541 | 1531 | 6122 |
| 211 | 20240805 | 150500 | 1169161282 | 1540 | 1539 | 1540 | 1537 | 1108 |
| 212 | 20240805 | 150400 | 1167457748 | 1539 | 1543 | 1543 | 1510 | 823 |
| 213 | 20240805 | 150300 | 1166195151 | 1543 | 1543 | 1543 | 1542 | 2750 |
| 214 | 20240805 | 150200 | 1161952964 | 1543 | 1544 | 1544 | 1543 | 9999 |
| 215 | 20240805 | 150100 | 1146516114 | 1544 | 1543 | 1544 | 1471 | 23135 |
| 216 | 20240805 | 150000 | 1111105445 | 1543 | 1524 | 1545 | 1524 | 6808 |
| 217 | 20240805 | 145900 | 1100665654 | 1540 | 1513 | 1540 | 1491 | 1098 |
| 218 | 20240805 | 145800 | 1099001191 | 1510 | 1497 | 1513 | 1488 | 5167 |
| 219 | 20240805 | 145700 | 1091257057 | 1497 | 1468 | 1498 | 1468 | 4700 |
| 220 | 20240805 | 145600 | 1084293210 | 1468 | 1486 | 1488 | 1468 | 1446 |
| 221 | 20240805 | 145500 | 1082145042 | 1486 | 1477 | 1486 | 1464 | 13633 |
| 222 | 20240805 | 145400 | 1062099836 | 1465 | 1462 | 1483 | 1462 | 7133 |
| 223 | 20240805 | 145300 | 1051631614 | 1462 | 1489 | 1489 | 1457 | 6763 |
| 224 | 20240805 | 145200 | 1041764343 | 1490 | 1498 | 1498 | 1453 | 11604 |
| 225 | 20240805 | 145100 | 1024559099 | 1499 | 1510 | 1510 | 1499 | 9465 |
| 226 | 20240805 | 145000 | 1010356483 | 1510 | 1515 | 1519 | 1508 | 10092 |
| 227 | 20240805 | 144900 | 995096195 | 1519 | 1526 | 1526 | 1515 | 13040 |
| 228 | 20240805 | 144800 | 975277509 | 1529 | 1538 | 1538 | 1526 | 10407 |
| 229 | 20240805 | 144700 | 959350753 | 1539 | 1543 | 1543 | 1539 | 491 |
| 230 | 20240805 | 144600 | 958594401 | 1543 | 1544 | 1544 | 1543 | 21 |
| 231 | 20240805 | 144500 | 958561988 | 1544 | 1545 | 1547 | 1544 | 1926 |
| 232 | 20240805 | 144400 | 955587466 | 1547 | 1550 | 1550 | 1545 | 13119 |
| 233 | 20240805 | 144300 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 234 | 20240805 | 144200 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 235 | 20240805 | 144100 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 236 | 20240805 | 144000 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 237 | 20240805 | 143900 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 238 | 20240805 | 143800 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 239 | 20240805 | 143700 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 240 | 20240805 | 143600 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 241 | 20240805 | 143500 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 242 | 20240805 | 143400 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 243 | 20240805 | 143300 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 244 | 20240805 | 143200 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 245 | 20240805 | 143100 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 246 | 20240805 | 143000 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 247 | 20240805 | 142900 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 248 | 20240805 | 142800 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 249 | 20240805 | 142700 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 250 | 20240805 | 142600 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 251 | 20240805 | 142500 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 252 | 20240805 | 142400 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 253 | 20240805 | 142300 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 254 | 20240805 | 142200 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 255 | 20240805 | 142100 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 256 | 20240805 | 142000 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 257 | 20240805 | 141900 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 258 | 20240805 | 141800 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 259 | 20240805 | 141700 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 260 | 20240805 | 141600 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 261 | 20240805 | 141500 | 935268702 | 1559 | 1559 | 1559 | 1559 | 0 |
| 262 | 20240805 | 141400 | 935268702 | 1559 | 1559 | 1559 | 1551 | 1716 |
| 263 | 20240805 | 141300 | 932604988 | 1560 | 1560 | 1560 | 1560 | 59 |
| 264 | 20240805 | 141200 | 932512948 | 1560 | 1557 | 1560 | 1557 | 1890 |
| 265 | 20240805 | 141100 | 929569360 | 1557 | 1559 | 1559 | 1551 | 5244 |
| 266 | 20240805 | 141000 | 921414569 | 1559 | 1560 | 1560 | 1559 | 46 |
| 267 | 20240805 | 140900 | 921342815 | 1560 | 1560 | 1560 | 1560 | 71 |
| 268 | 20240805 | 140800 | 921232055 | 1560 | 1564 | 1566 | 1560 | 5061 |
| 269 | 20240805 | 140700 | 913330683 | 1566 | 1566 | 1566 | 1566 | 0 |
| 270 | 20240805 | 140600 | 913330683 | 1566 | 1561 | 1566 | 1561 | 220 |
| 271 | 20240805 | 140500 | 912987063 | 1566 | 1566 | 1566 | 1566 | 70 |
| 272 | 20240805 | 140400 | 912877443 | 1566 | 1566 | 1566 | 1564 | 570 |
| 273 | 20240805 | 140300 | 911985419 | 1566 | 1561 | 1566 | 1561 | 363 |
| 274 | 20240805 | 140200 | 911418461 | 1567 | 1561 | 1567 | 1561 | 730 |
| 275 | 20240805 | 140100 | 910274569 | 1567 | 1567 | 1567 | 1561 | 4273 |
| 276 | 20240805 | 140000 | 903599587 | 1567 | 1564 | 1567 | 1563 | 4130 |
| 277 | 20240805 | 135900 | 897142365 | 1568 | 1569 | 1569 | 1565 | 984 |
| 278 | 20240805 | 135800 | 895601693 | 1569 | 1569 | 1569 | 1569 | 297 |
| 279 | 20240805 | 135700 | 895135700 | 1569 | 1569 | 1569 | 1569 | 16 |
| 280 | 20240805 | 135600 | 895110596 | 1577 | 1577 | 1577 | 1577 | 17 |
| 281 | 20240805 | 135500 | 895083787 | 1577 | 1576 | 1577 | 1576 | 75 |
| 282 | 20240805 | 135400 | 894965570 | 1577 | 1577 | 1577 | 1577 | 0 |
| 283 | 20240805 | 135300 | 894965570 | 1577 | 1568 | 1577 | 1568 | 1491 |
| 284 | 20240805 | 135200 | 892625378 | 1577 | 1575 | 1577 | 1564 | 5698 |
| 285 | 20240805 | 135100 | 883698141 | 1575 | 1577 | 1577 | 1575 | 162 |
| 286 | 20240805 | 135000 | 883442843 | 1577 | 1577 | 1577 | 1577 | 1 |
| 287 | 20240805 | 134900 | 883441266 | 1575 | 1575 | 1578 | 1575 | 25 |
| 288 | 20240805 | 134800 | 883401885 | 1577 | 1565 | 1577 | 1565 | 1865 |
| 289 | 20240805 | 134700 | 880482510 | 1566 | 1567 | 1567 | 1566 | 719 |
| 290 | 20240805 | 134600 | 879356505 | 1567 | 1567 | 1567 | 1567 | 1748 |
| 291 | 20240805 | 134500 | 876617389 | 1578 | 1577 | 1578 | 1577 | 301 |
| 292 | 20240805 | 134400 | 876142661 | 1578 | 1570 | 1578 | 1566 | 2205 |
| 293 | 20240805 | 134300 | 872683372 | 1577 | 1577 | 1577 | 1577 | 1275 |
| 294 | 20240805 | 134200 | 870672697 | 1577 | 1577 | 1577 | 1577 | 56 |
| 295 | 20240805 | 134100 | 870584385 | 1577 | 1578 | 1578 | 1577 | 25 |
| 296 | 20240805 | 134000 | 870544955 | 1578 | 1578 | 1578 | 1568 | 87 |
| 297 | 20240805 | 133900 | 870408329 | 1578 | 1578 | 1578 | 1578 | 0 |
| 298 | 20240805 | 133800 | 870408329 | 1578 | 1569 | 1578 | 1569 | 249 |
| 299 | 20240805 | 133700 | 870016703 | 1569 | 1573 | 1573 | 1569 | 34 |
| 300 | 20240805 | 133600 | 869963263 | 1578 | 1578 | 1578 | 1578 | 0 |
| 301 | 20240805 | 133500 | 869963263 | 1578 | 1578 | 1578 | 1578 | 112 |
| 302 | 20240805 | 133400 | 869786527 | 1577 | 1579 | 1579 | 1569 | 1258 |
| 303 | 20240805 | 133300 | 867808630 | 1572 | 1579 | 1579 | 1572 | 48 |
| 304 | 20240805 | 133200 | 867732845 | 1579 | 1579 | 1579 | 1579 | 11 |
| 305 | 20240805 | 133100 | 867715476 | 1580 | 1580 | 1580 | 1568 | 178 |
| 306 | 20240805 | 133000 | 867435465 | 1580 | 1580 | 1580 | 1575 | 361 |
| 307 | 20240805 | 132900 | 866866585 | 1580 | 1575 | 1580 | 1575 | 1133 |
| 308 | 20240805 | 132800 | 865080855 | 1575 | 1575 | 1575 | 1575 | 167 |
| 309 | 20240805 | 132700 | 864817830 | 1575 | 1574 | 1575 | 1574 | 620 |
| 310 | 20240805 | 132600 | 863841332 | 1575 | 1573 | 1575 | 1573 | 1689 |
| 311 | 20240805 | 132500 | 861183585 | 1575 | 1575 | 1575 | 1574 | 1186 |
| 312 | 20240805 | 132400 | 859316571 | 1575 | 1570 | 1575 | 1569 | 14505 |
| 313 | 20240805 | 132300 | 836526132 | 1573 | 1573 | 1573 | 1571 | 680 |
| 314 | 20240805 | 132200 | 835457524 | 1573 | 1574 | 1574 | 1573 | 8441 |
| 315 | 20240805 | 132100 | 822179447 | 1574 | 1575 | 1575 | 1574 | 147 |
| 316 | 20240805 | 132000 | 821947925 | 1574 | 1575 | 1578 | 1573 | 3296 |
| 317 | 20240805 | 131900 | 816758604 | 1578 | 1577 | 1578 | 1575 | 1519 |
| 318 | 20240805 | 131800 | 814365346 | 1577 | 1573 | 1578 | 1573 | 3153 |
| 319 | 20240805 | 131700 | 809403625 | 1574 | 1574 | 1574 | 1574 | 113 |
| 320 | 20240805 | 131600 | 809225763 | 1574 | 1572 | 1574 | 1572 | 95 |
| 321 | 20240805 | 131500 | 809076373 | 1574 | 1574 | 1574 | 1574 | 47 |
| 322 | 20240805 | 131400 | 809002395 | 1574 | 1572 | 1574 | 1570 | 2367 |
| 323 | 20240805 | 131300 | 805283365 | 1572 | 1571 | 1572 | 1571 | 249 |
| 324 | 20240805 | 131200 | 804892038 | 1571 | 1570 | 1572 | 1570 | 826 |
| 325 | 20240805 | 131100 | 803594448 | 1570 | 1570 | 1570 | 1570 | 5 |
| 326 | 20240805 | 131000 | 803586598 | 1570 | 1568 | 1570 | 1567 | 4267 |
| 327 | 20240805 | 130900 | 796895002 | 1569 | 1568 | 1569 | 1568 | 126 |
| 328 | 20240805 | 130800 | 796697408 | 1569 | 1567 | 1569 | 1567 | 10 |
| 329 | 20240805 | 130700 | 796681736 | 1568 | 1570 | 1571 | 1567 | 4043 |
| 330 | 20240805 | 130600 | 790341496 | 1571 | 1572 | 1572 | 1568 | 282 |
| 331 | 20240805 | 130500 | 789898622 | 1572 | 1565 | 1572 | 1565 | 26 |
| 332 | 20240805 | 130400 | 789857778 | 1565 | 1565 | 1565 | 1565 | 268 |
| 333 | 20240805 | 130300 | 789438358 | 1565 | 1565 | 1566 | 1565 | 101 |
| 334 | 20240805 | 130200 | 789280284 | 1573 | 1565 | 1574 | 1564 | 7294 |
| 335 | 20240805 | 130100 | 777851215 | 1564 | 1567 | 1567 | 1564 | 44 |
| 336 | 20240805 | 130000 | 777782374 | 1567 | 1567 | 1567 | 1564 | 544 |
| 337 | 20240805 | 125900 | 776930426 | 1567 | 1565 | 1567 | 1564 | 2756 |
| 338 | 20240805 | 125800 | 772613786 | 1565 | 1565 | 1567 | 1565 | 130 |
| 339 | 20240805 | 125700 | 772410276 | 1567 | 1567 | 1567 | 1564 | 1882 |
| 340 | 20240805 | 125600 | 769466030 | 1567 | 1566 | 1567 | 1565 | 8480 |
| 341 | 20240805 | 125500 | 756192230 | 1566 | 1566 | 1566 | 1566 | 170 |
| 342 | 20240805 | 125400 | 755926010 | 1567 | 1566 | 1567 | 1566 | 678 |
| 343 | 20240805 | 125300 | 754864146 | 1566 | 1566 | 1567 | 1566 | 116 |
| 344 | 20240805 | 125200 | 754682460 | 1567 | 1566 | 1567 | 1566 | 271 |
| 345 | 20240805 | 125100 | 754258036 | 1568 | 1566 | 1568 | 1566 | 1080 |
| 346 | 20240805 | 125000 | 752566695 | 1568 | 1565 | 1568 | 1565 | 2414 |
| 347 | 20240805 | 124900 | 748785143 | 1568 | 1568 | 1568 | 1565 | 1917 |
| 348 | 20240805 | 124800 | 745782306 | 1568 | 1572 | 1572 | 1568 | 97 |
| 349 | 20240805 | 124700 | 745630190 | 1572 | 1572 | 1572 | 1568 | 2203 |
| 350 | 20240805 | 124600 | 742171943 | 1572 | 1572 | 1572 | 1572 | 0 |
| 351 | 20240805 | 124500 | 742171943 | 1572 | 1572 | 1572 | 1572 | 12 |
| 352 | 20240805 | 124400 | 742153079 | 1572 | 1572 | 1572 | 1572 | 0 |
| 353 | 20240805 | 124300 | 742153079 | 1572 | 1572 | 1572 | 1571 | 250 |
| 354 | 20240805 | 124200 | 741760292 | 1572 | 1571 | 1572 | 1571 | 236 |
| 355 | 20240805 | 124100 | 741389500 | 1572 | 1572 | 1572 | 1572 | 2 |
| 356 | 20240805 | 124000 | 741386356 | 1572 | 1572 | 1572 | 1568 | 1005 |
| 357 | 20240805 | 123900 | 739809208 | 1572 | 1572 | 1572 | 1569 | 112 |
| 358 | 20240805 | 123800 | 739633444 | 1572 | 1572 | 1572 | 1566 | 2164 |
| 359 | 20240805 | 123700 | 736237193 | 1572 | 1572 | 1572 | 1572 | 9 |
| 360 | 20240805 | 123600 | 736223045 | 1572 | 1572 | 1572 | 1570 | 2667 |
| 361 | 20240805 | 123500 | 732035187 | 1572 | 1572 | 1572 | 1572 | 276 |
| 362 | 20240805 | 123400 | 731601315 | 1572 | 1570 | 1572 | 1570 | 233 |
| 363 | 20240805 | 123300 | 731235427 | 1572 | 1572 | 1572 | 1570 | 477 |
| 364 | 20240805 | 123200 | 730485735 | 1572 | 1572 | 1572 | 1572 | 378 |
| 365 | 20240805 | 123100 | 729891519 | 1572 | 1572 | 1572 | 1572 | 469 |
| 366 | 20240805 | 123000 | 729154251 | 1572 | 1571 | 1572 | 1571 | 140 |
| 367 | 20240805 | 122900 | 728934271 | 1573 | 1573 | 1573 | 1573 | 63 |
| 368 | 20240805 | 122800 | 728835172 | 1573 | 1573 | 1573 | 1573 | 30 |
| 369 | 20240805 | 122700 | 728787982 | 1573 | 1573 | 1573 | 1573 | 866 |
| 370 | 20240805 | 122600 | 727425764 | 1573 | 1573 | 1573 | 1573 | 150 |
| 371 | 20240805 | 122500 | 727189814 | 1573 | 1573 | 1573 | 1573 | 0 |
| 372 | 20240805 | 122400 | 727189814 | 1573 | 1573 | 1573 | 1568 | 1221 |
| 373 | 20240805 | 122300 | 725273971 | 1573 | 1573 | 1573 | 1569 | 9047 |
| 374 | 20240805 | 122200 | 711065550 | 1573 | 1574 | 1574 | 1573 | 115 |
| 375 | 20240805 | 122100 | 710884640 | 1574 | 1575 | 1575 | 1574 | 505 |
| 376 | 20240805 | 122000 | 710089309 | 1576 | 1577 | 1577 | 1576 | 547 |
| 377 | 20240805 | 121900 | 709227224 | 1576 | 1576 | 1576 | 1576 | 0 |
| 378 | 20240805 | 121800 | 709227224 | 1576 | 1579 | 1579 | 1576 | 1282 |
| 379 | 20240805 | 121700 | 707204468 | 1578 | 1578 | 1578 | 1578 | 1145 |
| 380 | 20240805 | 121600 | 705397658 | 1579 | 1579 | 1579 | 1579 | 18 |
| 381 | 20240805 | 121500 | 705369236 | 1579 | 1581 | 1581 | 1572 | 695 |
| 382 | 20240805 | 121400 | 704275477 | 1581 | 1581 | 1581 | 1572 | 960 |
| 383 | 20240805 | 121300 | 702763512 | 1581 | 1579 | 1582 | 1579 | 8597 |
| 384 | 20240805 | 121200 | 689185248 | 1579 | 1573 | 1579 | 1572 | 1508 |
| 385 | 20240805 | 121100 | 686812351 | 1579 | 1574 | 1579 | 1572 | 6137 |
| 386 | 20240805 | 121000 | 677157595 | 1580 | 1575 | 1582 | 1574 | 2923 |
| 387 | 20240805 | 120900 | 672554984 | 1575 | 1575 | 1582 | 1575 | 410 |
| 388 | 20240805 | 120800 | 671908800 | 1582 | 1577 | 1582 | 1574 | 188 |
| 389 | 20240805 | 120700 | 671612599 | 1581 | 1582 | 1582 | 1574 | 2243 |
| 390 | 20240805 | 120600 | 668077313 | 1578 | 1582 | 1582 | 1578 | 503 |
| 391 | 20240805 | 120500 | 667282843 | 1582 | 1576 | 1582 | 1576 | 90 |
| 392 | 20240805 | 120400 | 667140747 | 1578 | 1576 | 1583 | 1576 | 2955 |
| 393 | 20240805 | 120300 | 662483040 | 1578 | 1578 | 1578 | 1577 | 382 |
| 394 | 20240805 | 120200 | 661880547 | 1579 | 1579 | 1579 | 1578 | 1056 |
| 395 | 20240805 | 120100 | 660213844 | 1579 | 1579 | 1579 | 1579 | 601 |
| 396 | 20240805 | 120000 | 659264865 | 1585 | 1585 | 1585 | 1578 | 68 |
| 397 | 20240805 | 115900 | 659157120 | 1585 | 1585 | 1585 | 1585 | 200 |
| 398 | 20240805 | 115800 | 658840120 | 1585 | 1585 | 1585 | 1580 | 1634 |
| 399 | 20240805 | 115700 | 656253855 | 1585 | 1585 | 1585 | 1585 | 87 |
| 400 | 20240805 | 115600 | 656115960 | 1585 | 1585 | 1585 | 1585 | 0 |
| 401 | 20240805 | 115500 | 656115960 | 1585 | 1585 | 1585 | 1580 | 768 |
| 402 | 20240805 | 115400 | 654898705 | 1585 | 1585 | 1585 | 1585 | 2 |
| 403 | 20240805 | 115300 | 654895535 | 1587 | 1587 | 1587 | 1587 | 0 |
| 404 | 20240805 | 115200 | 654895535 | 1587 | 1581 | 1587 | 1581 | 155 |
| 405 | 20240805 | 115100 | 654650378 | 1587 | 1587 | 1587 | 1581 | 309 |
| 406 | 20240805 | 115000 | 654161483 | 1588 | 1588 | 1588 | 1588 | 0 |
| 407 | 20240805 | 114900 | 654161483 | 1588 | 1583 | 1588 | 1581 | 310 |
| 408 | 20240805 | 114800 | 653671012 | 1588 | 1587 | 1589 | 1584 | 812 |
| 409 | 20240805 | 114700 | 652382760 | 1589 | 1589 | 1589 | 1589 | 56 |
| 410 | 20240805 | 114600 | 652293776 | 1589 | 1589 | 1589 | 1589 | 0 |
| 411 | 20240805 | 114500 | 652293776 | 1589 | 1589 | 1589 | 1589 | 0 |
| 412 | 20240805 | 114400 | 652293776 | 1589 | 1589 | 1589 | 1589 | 0 |
| 413 | 20240805 | 114300 | 652293776 | 1589 | 1589 | 1589 | 1589 | 0 |
| 414 | 20240805 | 114200 | 652293776 | 1589 | 1590 | 1590 | 1589 | 105 |
| 415 | 20240805 | 114100 | 652126930 | 1590 | 1586 | 1590 | 1584 | 3781 |
| 416 | 20240805 | 114000 | 646133287 | 1590 | 1590 | 1590 | 1590 | 50 |
| 417 | 20240805 | 113900 | 646053787 | 1590 | 1590 | 1590 | 1590 | 0 |
| 418 | 20240805 | 113800 | 646053787 | 1590 | 1590 | 1590 | 1590 | 367 |
| 419 | 20240805 | 113700 | 645470257 | 1590 | 1590 | 1590 | 1590 | 114 |
| 420 | 20240805 | 113600 | 645288997 | 1590 | 1586 | 1590 | 1586 | 5 |
| 421 | 20240805 | 113500 | 645281055 | 1585 | 1587 | 1587 | 1585 | 11 |
| 422 | 20240805 | 113400 | 645263612 | 1590 | 1586 | 1590 | 1586 | 1203 |
| 423 | 20240805 | 113300 | 643354842 | 1590 | 1588 | 1590 | 1588 | 489 |
| 424 | 20240805 | 113200 | 642578150 | 1588 | 1586 | 1588 | 1585 | 2288 |
| 425 | 20240805 | 113100 | 638950394 | 1586 | 1588 | 1588 | 1585 | 1655 |
| 426 | 20240805 | 113000 | 636326434 | 1590 | 1589 | 1590 | 1589 | 473 |
| 427 | 20240805 | 112900 | 635574384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 428 | 20240805 | 112800 | 635574384 | 1590 | 1585 | 1590 | 1585 | 36 |
| 429 | 20240805 | 112700 | 635517149 | 1590 | 1590 | 1590 | 1590 | 645 |
| 430 | 20240805 | 112600 | 634491599 | 1590 | 1589 | 1590 | 1589 | 2134 |
| 431 | 20240805 | 112500 | 631098549 | 1589 | 1589 | 1590 | 1579 | 39956 |
| 432 | 20240805 | 112400 | 567926865 | 1590 | 1590 | 1590 | 1590 | 0 |
| 433 | 20240805 | 112300 | 567926865 | 1590 | 1590 | 1590 | 1582 | 609 |
| 434 | 20240805 | 112200 | 566962555 | 1590 | 1590 | 1590 | 1590 | 3 |
| 435 | 20240805 | 112100 | 566957785 | 1590 | 1593 | 1594 | 1583 | 5192 |
| 436 | 20240805 | 112000 | 558731319 | 1588 | 1587 | 1588 | 1583 | 1105 |
| 437 | 20240805 | 111900 | 556980550 | 1587 | 1583 | 1587 | 1583 | 282 |
| 438 | 20240805 | 111800 | 556533816 | 1584 | 1583 | 1587 | 1583 | 893 |
| 439 | 20240805 | 111700 | 555119701 | 1583 | 1584 | 1584 | 1583 | 1252 |
| 440 | 20240805 | 111600 | 553136543 | 1587 | 1587 | 1587 | 1585 | 598 |
| 441 | 20240805 | 111500 | 552188277 | 1587 | 1585 | 1587 | 1584 | 3285 |
| 442 | 20240805 | 111400 | 546983178 | 1585 | 1585 | 1585 | 1584 | 2531 |
| 443 | 20240805 | 111300 | 542973283 | 1585 | 1586 | 1587 | 1584 | 878 |
| 444 | 20240805 | 111200 | 541581757 | 1587 | 1586 | 1587 | 1585 | 953 |
| 445 | 20240805 | 111100 | 540070721 | 1587 | 1587 | 1587 | 1587 | 8 |
| 446 | 20240805 | 111000 | 540058025 | 1587 | 1587 | 1587 | 1587 | 2 |
| 447 | 20240805 | 110900 | 540054851 | 1588 | 1588 | 1588 | 1584 | 342 |
| 448 | 20240805 | 110800 | 539512555 | 1595 | 1584 | 1595 | 1584 | 850 |
| 449 | 20240805 | 110700 | 538165101 | 1584 | 1584 | 1588 | 1583 | 1711 |
| 450 | 20240805 | 110600 | 535455950 | 1584 | 1590 | 1590 | 1584 | 483 |
| 451 | 20240805 | 110500 | 534689748 | 1591 | 1590 | 1591 | 1589 | 398 |
| 452 | 20240805 | 110400 | 534057181 | 1595 | 1591 | 1595 | 1589 | 2054 |
| 453 | 20240805 | 110300 | 530784615 | 1595 | 1591 | 1595 | 1591 | 2062 |
| 454 | 20240805 | 110200 | 527502749 | 1591 | 1591 | 1591 | 1591 | 5 |
| 455 | 20240805 | 110100 | 527494794 | 1591 | 1588 | 1591 | 1588 | 1659 |
| 456 | 20240805 | 110000 | 524855984 | 1588 | 1590 | 1590 | 1588 | 311 |
| 457 | 20240805 | 105900 | 524361529 | 1589 | 1590 | 1590 | 1589 | 379 |
| 458 | 20240805 | 105800 | 523759195 | 1591 | 1595 | 1595 | 1590 | 2971 |
| 459 | 20240805 | 105700 | 519032144 | 1590 | 1592 | 1595 | 1590 | 23335 |
| 460 | 20240805 | 105600 | 481912705 | 1595 | 1595 | 1595 | 1595 | 0 |
| 461 | 20240805 | 105500 | 481912705 | 1595 | 1595 | 1595 | 1595 | 0 |
| 462 | 20240805 | 105400 | 481912705 | 1595 | 1592 | 1595 | 1590 | 3278 |
| 463 | 20240805 | 105300 | 476697526 | 1595 | 1595 | 1595 | 1595 | 100 |
| 464 | 20240805 | 105200 | 476538026 | 1596 | 1595 | 1596 | 1592 | 481 |
| 465 | 20240805 | 105100 | 475770980 | 1596 | 1596 | 1596 | 1596 | 2 |
| 466 | 20240805 | 105000 | 475767788 | 1596 | 1596 | 1596 | 1596 | 0 |
| 467 | 20240805 | 104900 | 475767788 | 1596 | 1596 | 1596 | 1596 | 100 |
| 468 | 20240805 | 104800 | 475608188 | 1596 | 1596 | 1596 | 1596 | 2 |
| 469 | 20240805 | 104700 | 475604996 | 1596 | 1595 | 1596 | 1595 | 609 |
| 470 | 20240805 | 104600 | 474633044 | 1596 | 1594 | 1596 | 1594 | 283 |
| 471 | 20240805 | 104500 | 474181850 | 1596 | 1596 | 1596 | 1596 | 15 |
| 472 | 20240805 | 104400 | 474157910 | 1596 | 1597 | 1597 | 1596 | 156 |
| 473 | 20240805 | 104300 | 473908884 | 1598 | 1597 | 1598 | 1597 | 135 |
| 474 | 20240805 | 104200 | 473693239 | 1597 | 1596 | 1597 | 1590 | 4795 |
| 475 | 20240805 | 104100 | 466063769 | 1596 | 1596 | 1596 | 1596 | 0 |
| 476 | 20240805 | 104000 | 466063769 | 1596 | 1595 | 1596 | 1595 | 104 |
| 477 | 20240805 | 103900 | 465897885 | 1595 | 1594 | 1595 | 1592 | 1082 |
| 478 | 20240805 | 103800 | 464174374 | 1594 | 1594 | 1594 | 1594 | 95 |
| 479 | 20240805 | 103700 | 464022944 | 1594 | 1594 | 1595 | 1594 | 852 |
| 480 | 20240805 | 103600 | 462664758 | 1586 | 1595 | 1596 | 1586 | 1502 |
| 481 | 20240805 | 103500 | 460268535 | 1596 | 1582 | 1596 | 1580 | 2917 |
| 482 | 20240805 | 103400 | 455657142 | 1581 | 1581 | 1582 | 1581 | 1091 |
| 483 | 20240805 | 103300 | 453932015 | 1581 | 1581 | 1581 | 1581 | 1921 |
| 484 | 20240805 | 103200 | 450894914 | 1580 | 1580 | 1580 | 1580 | 1004 |
| 485 | 20240805 | 103100 | 449308594 | 1585 | 1587 | 1590 | 1581 | 5047 |
| 486 | 20240805 | 103000 | 441310804 | 1590 | 1590 | 1590 | 1587 | 485 |
| 487 | 20240805 | 102900 | 440540576 | 1590 | 1590 | 1597 | 1589 | 241 |
| 488 | 20240805 | 102800 | 440157386 | 1598 | 1595 | 1598 | 1590 | 1545 |
| 489 | 20240805 | 102700 | 437697411 | 1598 | 1596 | 1598 | 1591 | 1335 |
| 490 | 20240805 | 102600 | 435571215 | 1596 | 1598 | 1599 | 1596 | 99 |
| 491 | 20240805 | 102500 | 435413104 | 1599 | 1599 | 1599 | 1599 | 3 |
| 492 | 20240805 | 102400 | 435408307 | 1599 | 1599 | 1600 | 1599 | 589 |
| 493 | 20240805 | 102300 | 434466440 | 1599 | 1595 | 1599 | 1595 | 131 |
| 494 | 20240805 | 102200 | 434257383 | 1595 | 1595 | 1595 | 1591 | 1077 |
| 495 | 20240805 | 102100 | 432542616 | 1597 | 1593 | 1600 | 1592 | 1467 |
| 496 | 20240805 | 102000 | 430203527 | 1600 | 1600 | 1600 | 1600 | 0 |
| 497 | 20240805 | 101900 | 430203527 | 1600 | 1593 | 1600 | 1593 | 642 |
| 498 | 20240805 | 101800 | 429179058 | 1600 | 1600 | 1600 | 1595 | 1222 |
| 499 | 20240805 | 101700 | 427229528 | 1593 | 1600 | 1600 | 1593 | 2099 |
| 500 | 20240805 | 101600 | 423876135 | 1600 | 1596 | 1600 | 1590 | 16647 |
| 501 | 20240805 | 101500 | 397357520 | 1597 | 1597 | 1597 | 1597 | 81 |
| 502 | 20240805 | 101400 | 397228163 | 1597 | 1597 | 1597 | 1597 | 65 |
| 503 | 20240805 | 101300 | 397124358 | 1597 | 1599 | 1599 | 1597 | 133 |
| 504 | 20240805 | 101200 | 396911761 | 1600 | 1593 | 1600 | 1593 | 1539 |
| 505 | 20240805 | 101100 | 394459110 | 1594 | 1594 | 1595 | 1593 | 1112 |
| 506 | 20240805 | 101000 | 392686606 | 1594 | 1596 | 1596 | 1594 | 3137 |
| 507 | 20240805 | 100900 | 387683356 | 1598 | 1600 | 1600 | 1597 | 1921 |
| 508 | 20240805 | 100800 | 384613876 | 1601 | 1601 | 1605 | 1599 | 5071 |
| 509 | 20240805 | 100700 | 376499424 | 1609 | 1609 | 1609 | 1609 | 0 |
| 510 | 20240805 | 100600 | 376499424 | 1609 | 1609 | 1609 | 1608 | 397 |
| 511 | 20240805 | 100500 | 375860955 | 1609 | 1607 | 1609 | 1600 | 1321 |
| 512 | 20240805 | 100400 | 373745488 | 1609 | 1609 | 1609 | 1609 | 199 |
| 513 | 20240805 | 100300 | 373425297 | 1600 | 1609 | 1609 | 1600 | 1326 |
| 514 | 20240805 | 100200 | 371292302 | 1609 | 1609 | 1609 | 1609 | 1451 |
| 515 | 20240805 | 100100 | 368957643 | 1609 | 1610 | 1610 | 1600 | 31718 |
| 516 | 20240805 | 100000 | 318169641 | 1610 | 1610 | 1610 | 1609 | 105 |
| 517 | 20240805 | 095900 | 318000611 | 1612 | 1610 | 1612 | 1610 | 960 |
| 518 | 20240805 | 095800 | 316454623 | 1611 | 1609 | 1612 | 1601 | 9463 |
| 519 | 20240805 | 095700 | 301282662 | 1612 | 1605 | 1612 | 1604 | 9 |
| 520 | 20240805 | 095600 | 301268204 | 1612 | 1611 | 1612 | 1605 | 1116 |
| 521 | 20240805 | 095500 | 299470688 | 1612 | 1612 | 1612 | 1612 | 16 |
| 522 | 20240805 | 095400 | 299444896 | 1614 | 1614 | 1614 | 1614 | 0 |
| 523 | 20240805 | 095300 | 299444896 | 1614 | 1614 | 1614 | 1614 | 0 |
| 524 | 20240805 | 095200 | 299444896 | 1614 | 1603 | 1614 | 1603 | 75 |
| 525 | 20240805 | 095100 | 299324561 | 1603 | 1615 | 1615 | 1603 | 2308 |
| 526 | 20240805 | 095000 | 295620945 | 1615 | 1617 | 1617 | 1604 | 892 |
| 527 | 20240805 | 094900 | 294187909 | 1619 | 1616 | 1621 | 1603 | 5610 |
| 528 | 20240805 | 094800 | 285165940 | 1621 | 1621 | 1621 | 1621 | 17 |
| 529 | 20240805 | 094700 | 285138383 | 1621 | 1618 | 1621 | 1616 | 22 |
| 530 | 20240805 | 094600 | 285102764 | 1622 | 1618 | 1622 | 1613 | 670 |
| 531 | 20240805 | 094500 | 284020784 | 1618 | 1622 | 1623 | 1618 | 239 |
| 532 | 20240805 | 094400 | 283633196 | 1622 | 1620 | 1622 | 1618 | 489 |
| 533 | 20240805 | 094300 | 282841792 | 1627 | 1629 | 1629 | 1627 | 1665 |
| 534 | 20240805 | 094200 | 280132533 | 1629 | 1627 | 1629 | 1627 | 7343 |
| 535 | 20240805 | 094100 | 268175327 | 1628 | 1615 | 1628 | 1610 | 12246 |
| 536 | 20240805 | 094000 | 248373849 | 1617 | 1616 | 1617 | 1603 | 1319 |
| 537 | 20240805 | 093900 | 246254454 | 1616 | 1617 | 1617 | 1612 | 963 |
| 538 | 20240805 | 093800 | 244699601 | 1614 | 1615 | 1616 | 1610 | 1186 |
| 539 | 20240805 | 093700 | 242787329 | 1616 | 1612 | 1616 | 1604 | 2145 |
| 540 | 20240805 | 093600 | 239335645 | 1612 | 1616 | 1618 | 1612 | 843 |
| 541 | 20240805 | 093500 | 237975921 | 1618 | 1618 | 1618 | 1618 | 0 |
| 542 | 20240805 | 093400 | 237975921 | 1618 | 1619 | 1619 | 1618 | 32 |
| 543 | 20240805 | 093300 | 237924143 | 1619 | 1619 | 1619 | 1619 | 3 |
| 544 | 20240805 | 093200 | 237919286 | 1620 | 1620 | 1620 | 1614 | 5043 |
| 545 | 20240805 | 093100 | 229773662 | 1614 | 1621 | 1621 | 1614 | 356 |
| 546 | 20240805 | 093000 | 229198971 | 1615 | 1621 | 1621 | 1615 | 363 |
| 547 | 20240805 | 092900 | 228611346 | 1622 | 1622 | 1622 | 1622 | 4 |
| 548 | 20240805 | 092800 | 228604858 | 1615 | 1617 | 1622 | 1615 | 697 |
| 549 | 20240805 | 092700 | 227478029 | 1622 | 1622 | 1622 | 1622 | 87 |
| 550 | 20240805 | 092600 | 227336915 | 1622 | 1609 | 1622 | 1609 | 7214 |
| 551 | 20240805 | 092500 | 215716606 | 1609 | 1606 | 1609 | 1605 | 4597 |
| 552 | 20240805 | 092400 | 208329723 | 1606 | 1608 | 1608 | 1606 | 102 |
| 553 | 20240805 | 092300 | 208165809 | 1608 | 1609 | 1609 | 1608 | 6 |
| 554 | 20240805 | 092200 | 208156156 | 1609 | 1606 | 1609 | 1601 | 17469 |
| 555 | 20240805 | 092100 | 180152237 | 1606 | 1609 | 1609 | 1606 | 1685 |
| 556 | 20240805 | 092000 | 177444620 | 1609 | 1609 | 1609 | 1608 | 1472 |
| 557 | 20240805 | 091900 | 175076971 | 1609 | 1609 | 1609 | 1609 | 353 |
| 558 | 20240805 | 091800 | 174508994 | 1613 | 1610 | 1613 | 1610 | 2542 |
| 559 | 20240805 | 091700 | 170415018 | 1614 | 1610 | 1614 | 1609 | 1014 |
| 560 | 20240805 | 091600 | 168782285 | 1610 | 1610 | 1615 | 1610 | 818 |
| 561 | 20240805 | 091500 | 167464620 | 1610 | 1610 | 1610 | 1609 | 2062 |
| 562 | 20240805 | 091400 | 164145800 | 1609 | 1615 | 1615 | 1609 | 653 |
| 563 | 20240805 | 091300 | 163094433 | 1617 | 1622 | 1625 | 1611 | 249 |
| 564 | 20240805 | 091200 | 162691641 | 1622 | 1620 | 1629 | 1620 | 1717 |
| 565 | 20240805 | 091100 | 159904649 | 1629 | 1605 | 1629 | 1605 | 17370 |
| 566 | 20240805 | 091000 | 131871176 | 1605 | 1607 | 1608 | 1601 | 5276 |
| 567 | 20240805 | 090900 | 123401451 | 1608 | 1608 | 1611 | 1607 | 743 |
| 568 | 20240805 | 090800 | 122205993 | 1607 | 1606 | 1614 | 1606 | 3048 |
| 569 | 20240805 | 090700 | 117305969 | 1606 | 1614 | 1619 | 1605 | 4101 |
| 570 | 20240805 | 090600 | 110698637 | 1611 | 1613 | 1620 | 1611 | 5495 |
| 571 | 20240805 | 090500 | 101837789 | 1613 | 1638 | 1638 | 1612 | 6133 |
| 572 | 20240805 | 090400 | 91941465 | 1638 | 1623 | 1641 | 1618 | 9250 |
| 573 | 20240805 | 090300 | 76927980 | 1623 | 1623 | 1645 | 1622 | 2007 |
| 574 | 20240805 | 090200 | 73667035 | 1622 | 1657 | 1657 | 1622 | 4189 |
| 575 | 20240805 | 090100 | 66829134 | 1657 | 1657 | 1657 | 1593 | 31845 |
| 576 | 20240805 | 090000 | 15053690 | 1657 | 1658 | 1658 | 1646 | 9094 |