28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 4259 |
| 3 | 20241107 | 183300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20241107 | 183200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20241107 | 183100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20241107 | 183000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20241107 | 182900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20241107 | 182800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20241107 | 182700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20241107 | 182600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20241107 | 182500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20241107 | 182400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20241107 | 182300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20241107 | 182200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20241107 | 182100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20241107 | 182000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20241107 | 181900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20241107 | 181800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20241107 | 181700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20241107 | 181600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20241107 | 181500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20241107 | 181400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20241107 | 181300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20241107 | 181200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20241107 | 181100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20241107 | 181000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20241107 | 180900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20241107 | 180800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20241107 | 180700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20241107 | 180600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20241107 | 180500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20241107 | 180400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 4259 |
| 33 | 20241107 | 180300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20241107 | 180200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20241107 | 180100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20241107 | 180000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20241107 | 175900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20241107 | 175800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20241107 | 175700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20241107 | 175600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20241107 | 175500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20241107 | 175400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20241107 | 175300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20241107 | 175200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20241107 | 175100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20241107 | 175000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20241107 | 174900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20241107 | 174800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20241107 | 174700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20241107 | 174600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20241107 | 174500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20241107 | 174400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20241107 | 174300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20241107 | 174200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20241107 | 174100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20241107 | 174000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20241107 | 173900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20241107 | 173800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20241107 | 173700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20241107 | 173600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20241107 | 173500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20241107 | 173400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 4259 |
| 63 | 20241107 | 173300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20241107 | 173200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20241107 | 173100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20241107 | 173000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20241107 | 172900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20241107 | 172800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20241107 | 172700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20241107 | 172600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20241107 | 172500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20241107 | 172400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20241107 | 172300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20241107 | 172200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20241107 | 172100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20241107 | 172000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20241107 | 171900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20241107 | 171800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20241107 | 171700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20241107 | 171600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20241107 | 171500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20241107 | 171400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20241107 | 171300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20241107 | 171200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20241107 | 171100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20241107 | 171000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20241107 | 170900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20241107 | 170800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20241107 | 170700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20241107 | 170600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20241107 | 170500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20241107 | 170400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 4259 |
| 93 | 20241107 | 170300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20241107 | 170200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20241107 | 170100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20241107 | 170000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20241107 | 165900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20241107 | 165800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20241107 | 165700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20241107 | 165600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20241107 | 165500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20241107 | 165400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20241107 | 165300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20241107 | 165200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20241107 | 165100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20241107 | 165000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20241107 | 164900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20241107 | 164800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20241107 | 164700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20241107 | 164600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20241107 | 164500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20241107 | 164400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20241107 | 164300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20241107 | 164200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20241107 | 164100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20241107 | 164000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20241107 | 163900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20241107 | 163800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20241107 | 163700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20241107 | 163600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20241107 | 163500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20241107 | 163400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 4259 |
| 123 | 20241107 | 163300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20241107 | 163200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20241107 | 163100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20241107 | 163000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20241107 | 162900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20241107 | 162800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20241107 | 162700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20241107 | 162600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20241107 | 162500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20241107 | 162400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20241107 | 162300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20241107 | 162200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20241107 | 162100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20241107 | 162000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20241107 | 161900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20241107 | 161800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20241107 | 161700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20241107 | 161600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20241107 | 161500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20241107 | 161400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20241107 | 161300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20241107 | 161200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20241107 | 161100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20241107 | 161000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20241107 | 160900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20241107 | 160800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20241107 | 160700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20241107 | 160600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20241107 | 160500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20241107 | 160400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 4259 |
| 153 | 20241107 | 160300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20241107 | 160200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20241107 | 160100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20241107 | 160000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20241107 | 155900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20241107 | 155800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20241107 | 155700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20241107 | 155600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20241107 | 155500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20241107 | 155400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20241107 | 155300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20241107 | 155200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20241107 | 155100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20241107 | 155000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20241107 | 154900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20241107 | 154800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20241107 | 154700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20241107 | 154600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20241107 | 154500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20241107 | 154400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20241107 | 154300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20241107 | 154200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20241107 | 154100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20241107 | 154000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20241107 | 153900 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20241107 | 153800 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20241107 | 153700 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20241107 | 153600 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20241107 | 153500 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20241107 | 153400 | 413361006 | 1574 | 1574 | 1574 | 1574 | 4259 |
| 183 | 20241107 | 153300 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20241107 | 153200 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20241107 | 153100 | 413361006 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20241107 | 153000 | 413361006 | 1574 | 1574 | 1574 | 1574 | 4259 |
| 187 | 20241107 | 152900 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 188 | 20241107 | 152800 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 189 | 20241107 | 152700 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 190 | 20241107 | 152600 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 191 | 20241107 | 152500 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 192 | 20241107 | 152400 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 193 | 20241107 | 152300 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 194 | 20241107 | 152200 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 195 | 20241107 | 152100 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 196 | 20241107 | 152000 | 406657340 | 1576 | 1576 | 1576 | 1576 | 0 |
| 197 | 20241107 | 151900 | 406657340 | 1576 | 1574 | 1576 | 1571 | 2580 |
| 198 | 20241107 | 151800 | 402594722 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20241107 | 151700 | 402594722 | 1575 | 1575 | 1575 | 1575 | 30 |
| 200 | 20241107 | 151600 | 402547472 | 1575 | 1575 | 1575 | 1575 | 1800 |
| 201 | 20241107 | 151500 | 399712472 | 1576 | 1575 | 1576 | 1575 | 201 |
| 202 | 20241107 | 151400 | 399395896 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20241107 | 151300 | 399395896 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20241107 | 151200 | 399395896 | 1576 | 1574 | 1576 | 1574 | 600 |
| 205 | 20241107 | 151100 | 398450914 | 1574 | 1574 | 1574 | 1574 | 1 |
| 206 | 20241107 | 151000 | 398449340 | 1569 | 1570 | 1570 | 1569 | 201 |
| 207 | 20241107 | 150900 | 398133869 | 1570 | 1570 | 1570 | 1570 | 50 |
| 208 | 20241107 | 150800 | 398055369 | 1570 | 1570 | 1570 | 1570 | 30 |
| 209 | 20241107 | 150700 | 398008269 | 1569 | 1569 | 1569 | 1569 | 0 |
| 210 | 20241107 | 150600 | 398008269 | 1569 | 1571 | 1571 | 1569 | 922 |
| 211 | 20241107 | 150500 | 396561339 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20241107 | 150400 | 396561339 | 1576 | 1576 | 1576 | 1576 | 0 |
| 213 | 20241107 | 150300 | 396561339 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20241107 | 150200 | 396561339 | 1576 | 1576 | 1576 | 1576 | 1 |
| 215 | 20241107 | 150100 | 396559763 | 1569 | 1569 | 1569 | 1569 | 1800 |
| 216 | 20241107 | 150000 | 393735563 | 1569 | 1576 | 1576 | 1569 | 9093 |
| 217 | 20241107 | 145900 | 379453819 | 1576 | 1576 | 1576 | 1576 | 270 |
| 218 | 20241107 | 145800 | 379028299 | 1576 | 1576 | 1576 | 1576 | 5 |
| 219 | 20241107 | 145700 | 379020419 | 1576 | 1576 | 1576 | 1576 | 9 |
| 220 | 20241107 | 145600 | 379006235 | 1576 | 1576 | 1576 | 1576 | 100 |
| 221 | 20241107 | 145500 | 378848635 | 1576 | 1574 | 1576 | 1574 | 42 |
| 222 | 20241107 | 145400 | 378782525 | 1574 | 1574 | 1574 | 1574 | 1 |
| 223 | 20241107 | 145300 | 378780951 | 1574 | 1574 | 1574 | 1574 | 3 |
| 224 | 20241107 | 145200 | 378776229 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20241107 | 145100 | 378776229 | 1574 | 1576 | 1576 | 1574 | 112 |
| 226 | 20241107 | 145000 | 378599923 | 1576 | 1576 | 1576 | 1576 | 0 |
| 227 | 20241107 | 144900 | 378599923 | 1576 | 1575 | 1576 | 1575 | 101 |
| 228 | 20241107 | 144800 | 378440778 | 1575 | 1575 | 1575 | 1575 | 5 |
| 229 | 20241107 | 144700 | 378432903 | 1576 | 1576 | 1576 | 1576 | 1 |
| 230 | 20241107 | 144600 | 378431327 | 1576 | 1576 | 1576 | 1576 | 0 |
| 231 | 20241107 | 144500 | 378431327 | 1576 | 1577 | 1577 | 1576 | 4 |
| 232 | 20241107 | 144400 | 378425020 | 1577 | 1577 | 1577 | 1571 | 302 |
| 233 | 20241107 | 144300 | 377950436 | 1577 | 1577 | 1577 | 1577 | 635 |
| 234 | 20241107 | 144200 | 376949041 | 1577 | 1573 | 1577 | 1573 | 1302 |
| 235 | 20241107 | 144100 | 374897312 | 1573 | 1573 | 1573 | 1573 | 1 |
| 236 | 20241107 | 144000 | 374895739 | 1572 | 1572 | 1572 | 1572 | 1 |
| 237 | 20241107 | 143900 | 374894167 | 1573 | 1573 | 1573 | 1573 | 7 |
| 238 | 20241107 | 143800 | 374883156 | 1574 | 1574 | 1574 | 1574 | 153 |
| 239 | 20241107 | 143700 | 374642334 | 1577 | 1577 | 1577 | 1577 | 2500 |
| 240 | 20241107 | 143600 | 370699834 | 1577 | 1577 | 1577 | 1577 | 0 |
| 241 | 20241107 | 143500 | 370699834 | 1577 | 1577 | 1577 | 1577 | 5 |
| 242 | 20241107 | 143400 | 370691949 | 1578 | 1578 | 1578 | 1578 | 0 |
| 243 | 20241107 | 143300 | 370691949 | 1578 | 1578 | 1578 | 1578 | 1 |
| 244 | 20241107 | 143200 | 370690371 | 1580 | 1580 | 1580 | 1580 | 1 |
| 245 | 20241107 | 143100 | 370688791 | 1580 | 1578 | 1580 | 1571 | 261 |
| 246 | 20241107 | 143000 | 370278408 | 1583 | 1576 | 1583 | 1576 | 171 |
| 247 | 20241107 | 142900 | 370008352 | 1583 | 1583 | 1584 | 1583 | 261 |
| 248 | 20241107 | 142800 | 369595188 | 1584 | 1584 | 1584 | 1584 | 1 |
| 249 | 20241107 | 142700 | 369593604 | 1584 | 1576 | 1584 | 1576 | 4772 |
| 250 | 20241107 | 142600 | 362041071 | 1577 | 1577 | 1577 | 1577 | 92 |
| 251 | 20241107 | 142500 | 361895987 | 1577 | 1577 | 1577 | 1577 | 106 |
| 252 | 20241107 | 142400 | 361728825 | 1577 | 1577 | 1577 | 1577 | 0 |
| 253 | 20241107 | 142300 | 361728825 | 1577 | 1577 | 1577 | 1576 | 29 |
| 254 | 20241107 | 142200 | 361683094 | 1577 | 1577 | 1577 | 1577 | 2 |
| 255 | 20241107 | 142100 | 361679940 | 1577 | 1577 | 1577 | 1577 | 3 |
| 256 | 20241107 | 142000 | 361675209 | 1580 | 1577 | 1580 | 1577 | 2000 |
| 257 | 20241107 | 141900 | 358519109 | 1577 | 1577 | 1577 | 1572 | 1477 |
| 258 | 20241107 | 141800 | 356190201 | 1577 | 1577 | 1577 | 1577 | 1 |
| 259 | 20241107 | 141700 | 356188624 | 1577 | 1577 | 1577 | 1577 | 1 |
| 260 | 20241107 | 141600 | 356187047 | 1573 | 1575 | 1575 | 1573 | 28 |
| 261 | 20241107 | 141500 | 356142995 | 1579 | 1576 | 1579 | 1576 | 13 |
| 262 | 20241107 | 141400 | 356122474 | 1579 | 1579 | 1579 | 1579 | 0 |
| 263 | 20241107 | 141300 | 356122474 | 1579 | 1579 | 1579 | 1579 | 1 |
| 264 | 20241107 | 141200 | 356120895 | 1579 | 1579 | 1579 | 1579 | 34 |
| 265 | 20241107 | 141100 | 356067209 | 1579 | 1579 | 1579 | 1579 | 1 |
| 266 | 20241107 | 141000 | 356065630 | 1579 | 1579 | 1579 | 1579 | 49 |
| 267 | 20241107 | 140900 | 355988259 | 1579 | 1579 | 1579 | 1579 | 2 |
| 268 | 20241107 | 140800 | 355985101 | 1579 | 1579 | 1579 | 1579 | 38 |
| 269 | 20241107 | 140700 | 355925099 | 1579 | 1579 | 1579 | 1579 | 3 |
| 270 | 20241107 | 140600 | 355920362 | 1579 | 1579 | 1579 | 1579 | 1 |
| 271 | 20241107 | 140500 | 355918783 | 1579 | 1571 | 1579 | 1571 | 273 |
| 272 | 20241107 | 140400 | 355489892 | 1571 | 1575 | 1575 | 1571 | 100 |
| 273 | 20241107 | 140300 | 355332718 | 1579 | 1579 | 1579 | 1579 | 2 |
| 274 | 20241107 | 140200 | 355329560 | 1574 | 1574 | 1574 | 1574 | 0 |
| 275 | 20241107 | 140100 | 355329560 | 1574 | 1574 | 1574 | 1574 | 1 |
| 276 | 20241107 | 140000 | 355327986 | 1579 | 1579 | 1579 | 1579 | 1 |
| 277 | 20241107 | 135900 | 355326407 | 1579 | 1579 | 1579 | 1579 | 1 |
| 278 | 20241107 | 135800 | 355324828 | 1579 | 1579 | 1579 | 1579 | 35 |
| 279 | 20241107 | 135700 | 355269563 | 1579 | 1579 | 1579 | 1579 | 0 |
| 280 | 20241107 | 135600 | 355269563 | 1579 | 1579 | 1579 | 1579 | 1 |
| 281 | 20241107 | 135500 | 355267984 | 1579 | 1579 | 1579 | 1579 | 1 |
| 282 | 20241107 | 135400 | 355266405 | 1570 | 1574 | 1574 | 1570 | 649 |
| 283 | 20241107 | 135300 | 354246894 | 1579 | 1579 | 1579 | 1579 | 5 |
| 284 | 20241107 | 135200 | 354238999 | 1579 | 1579 | 1579 | 1579 | 0 |
| 285 | 20241107 | 135100 | 354238999 | 1579 | 1579 | 1579 | 1579 | 1 |
| 286 | 20241107 | 135000 | 354237420 | 1580 | 1578 | 1580 | 1578 | 4 |
| 287 | 20241107 | 134900 | 354231104 | 1578 | 1578 | 1578 | 1578 | 3 |
| 288 | 20241107 | 134800 | 354226370 | 1578 | 1578 | 1578 | 1578 | 0 |
| 289 | 20241107 | 134700 | 354226370 | 1578 | 1580 | 1580 | 1578 | 2 |
| 290 | 20241107 | 134600 | 354223212 | 1580 | 1580 | 1580 | 1580 | 762 |
| 291 | 20241107 | 134500 | 353019252 | 1580 | 1573 | 1580 | 1572 | 111 |
| 292 | 20241107 | 134400 | 352844748 | 1580 | 1580 | 1580 | 1575 | 7 |
| 293 | 20241107 | 134300 | 352833698 | 1580 | 1580 | 1580 | 1580 | 1 |
| 294 | 20241107 | 134200 | 352832118 | 1580 | 1580 | 1580 | 1580 | 30 |
| 295 | 20241107 | 134100 | 352784718 | 1580 | 1580 | 1580 | 1580 | 2 |
| 296 | 20241107 | 134000 | 352781558 | 1580 | 1580 | 1580 | 1580 | 1 |
| 297 | 20241107 | 133900 | 352779978 | 1572 | 1572 | 1572 | 1572 | 195 |
| 298 | 20241107 | 133800 | 352473438 | 1572 | 1572 | 1572 | 1572 | 2 |
| 299 | 20241107 | 133700 | 352470294 | 1572 | 1574 | 1574 | 1572 | 4 |
| 300 | 20241107 | 133600 | 352464004 | 1571 | 1571 | 1571 | 1571 | 229 |
| 301 | 20241107 | 133500 | 352104245 | 1571 | 1570 | 1571 | 1570 | 177 |
| 302 | 20241107 | 133400 | 351826285 | 1570 | 1570 | 1570 | 1570 | 2 |
| 303 | 20241107 | 133300 | 351823145 | 1570 | 1570 | 1570 | 1570 | 4 |
| 304 | 20241107 | 133200 | 351816865 | 1570 | 1570 | 1570 | 1570 | 84 |
| 305 | 20241107 | 133100 | 351684985 | 1570 | 1570 | 1570 | 1570 | 3 |
| 306 | 20241107 | 133000 | 351680275 | 1567 | 1567 | 1567 | 1567 | 1 |
| 307 | 20241107 | 132900 | 351678708 | 1571 | 1567 | 1571 | 1567 | 65 |
| 308 | 20241107 | 132800 | 351576849 | 1567 | 1568 | 1568 | 1567 | 430 |
| 309 | 20241107 | 132700 | 350902834 | 1569 | 1572 | 1572 | 1569 | 2098 |
| 310 | 20241107 | 132600 | 347606911 | 1573 | 1574 | 1574 | 1573 | 4 |
| 311 | 20241107 | 132500 | 347600617 | 1574 | 1574 | 1574 | 1574 | 874 |
| 312 | 20241107 | 132400 | 346224941 | 1574 | 1574 | 1574 | 1574 | 658 |
| 313 | 20241107 | 132300 | 345189249 | 1574 | 1574 | 1574 | 1574 | 57 |
| 314 | 20241107 | 132200 | 345099531 | 1574 | 1574 | 1574 | 1574 | 4 |
| 315 | 20241107 | 132100 | 345093235 | 1574 | 1573 | 1574 | 1573 | 5 |
| 316 | 20241107 | 132000 | 345085367 | 1574 | 1574 | 1574 | 1574 | 58 |
| 317 | 20241107 | 131900 | 344994075 | 1574 | 1574 | 1574 | 1574 | 2 |
| 318 | 20241107 | 131800 | 344990927 | 1573 | 1573 | 1573 | 1573 | 300 |
| 319 | 20241107 | 131700 | 344519027 | 1574 | 1574 | 1574 | 1574 | 3 |
| 320 | 20241107 | 131600 | 344514305 | 1574 | 1571 | 1574 | 1571 | 2 |
| 321 | 20241107 | 131500 | 344511160 | 1574 | 1574 | 1574 | 1574 | 3 |
| 322 | 20241107 | 131400 | 344506438 | 1574 | 1574 | 1574 | 1574 | 236 |
| 323 | 20241107 | 131300 | 344134974 | 1574 | 1574 | 1574 | 1574 | 1 |
| 324 | 20241107 | 131200 | 344133400 | 1570 | 1570 | 1570 | 1570 | 0 |
| 325 | 20241107 | 131100 | 344133400 | 1570 | 1571 | 1571 | 1570 | 366 |
| 326 | 20241107 | 131000 | 343558716 | 1572 | 1573 | 1573 | 1572 | 147 |
| 327 | 20241107 | 130900 | 343327532 | 1573 | 1574 | 1574 | 1573 | 39 |
| 328 | 20241107 | 130800 | 343266184 | 1574 | 1574 | 1574 | 1574 | 9 |
| 329 | 20241107 | 130700 | 343252018 | 1574 | 1579 | 1580 | 1574 | 2636 |
| 330 | 20241107 | 130600 | 339090046 | 1579 | 1578 | 1579 | 1578 | 134 |
| 331 | 20241107 | 130500 | 338878567 | 1578 | 1580 | 1584 | 1578 | 255 |
| 332 | 20241107 | 130400 | 338476111 | 1584 | 1579 | 1584 | 1579 | 1000 |
| 333 | 20241107 | 130300 | 336895608 | 1579 | 1578 | 1579 | 1578 | 1631 |
| 334 | 20241107 | 130200 | 334321889 | 1578 | 1579 | 1579 | 1578 | 439 |
| 335 | 20241107 | 130100 | 333628712 | 1579 | 1578 | 1579 | 1578 | 2582 |
| 336 | 20241107 | 130000 | 329554315 | 1578 | 1578 | 1578 | 1578 | 2 |
| 337 | 20241107 | 125900 | 329551159 | 1579 | 1579 | 1579 | 1579 | 303 |
| 338 | 20241107 | 125800 | 329072722 | 1578 | 1578 | 1578 | 1578 | 500 |
| 339 | 20241107 | 125700 | 328283722 | 1578 | 1576 | 1578 | 1576 | 652 |
| 340 | 20241107 | 125600 | 327255069 | 1577 | 1574 | 1577 | 1574 | 865 |
| 341 | 20241107 | 125500 | 325892620 | 1574 | 1574 | 1574 | 1574 | 7 |
| 342 | 20241107 | 125400 | 325881602 | 1574 | 1574 | 1574 | 1574 | 2 |
| 343 | 20241107 | 125300 | 325878454 | 1574 | 1570 | 1574 | 1570 | 2 |
| 344 | 20241107 | 125200 | 325875310 | 1570 | 1574 | 1574 | 1570 | 129 |
| 345 | 20241107 | 125100 | 325672772 | 1575 | 1575 | 1575 | 1575 | 2 |
| 346 | 20241107 | 125000 | 325669622 | 1570 | 1570 | 1570 | 1570 | 6700 |
| 347 | 20241107 | 124900 | 315150622 | 1570 | 1570 | 1570 | 1570 | 12 |
| 348 | 20241107 | 124800 | 315131782 | 1570 | 1571 | 1573 | 1570 | 1010 |
| 349 | 20241107 | 124700 | 313546077 | 1575 | 1573 | 1575 | 1573 | 4 |
| 350 | 20241107 | 124600 | 313539781 | 1571 | 1575 | 1575 | 1571 | 1903 |
| 351 | 20241107 | 124500 | 310550093 | 1574 | 1575 | 1575 | 1574 | 559 |
| 352 | 20241107 | 124400 | 309670217 | 1574 | 1574 | 1574 | 1574 | 89 |
| 353 | 20241107 | 124300 | 309530131 | 1574 | 1575 | 1575 | 1574 | 3 |
| 354 | 20241107 | 124200 | 309525407 | 1574 | 1574 | 1574 | 1574 | 1002 |
| 355 | 20241107 | 124100 | 307948259 | 1574 | 1574 | 1574 | 1574 | 1 |
| 356 | 20241107 | 124000 | 307946685 | 1573 | 1573 | 1573 | 1573 | 20 |
| 357 | 20241107 | 123900 | 307915225 | 1573 | 1573 | 1573 | 1573 | 2 |
| 358 | 20241107 | 123800 | 307912079 | 1573 | 1573 | 1573 | 1573 | 0 |
| 359 | 20241107 | 123700 | 307912079 | 1573 | 1573 | 1573 | 1573 | 1 |
| 360 | 20241107 | 123600 | 307910506 | 1571 | 1573 | 1573 | 1571 | 19 |
| 361 | 20241107 | 123500 | 307880644 | 1573 | 1573 | 1573 | 1573 | 1 |
| 362 | 20241107 | 123400 | 307879071 | 1573 | 1573 | 1573 | 1573 | 2 |
| 363 | 20241107 | 123300 | 307875925 | 1573 | 1573 | 1573 | 1573 | 3 |
| 364 | 20241107 | 123200 | 307871206 | 1571 | 1571 | 1571 | 1571 | 33 |
| 365 | 20241107 | 123100 | 307819363 | 1571 | 1573 | 1573 | 1571 | 92 |
| 366 | 20241107 | 123000 | 307674825 | 1573 | 1573 | 1573 | 1573 | 1 |
| 367 | 20241107 | 122900 | 307673252 | 1573 | 1573 | 1573 | 1573 | 101 |
| 368 | 20241107 | 122800 | 307514379 | 1574 | 1574 | 1574 | 1574 | 1700 |
| 369 | 20241107 | 122700 | 304838579 | 1574 | 1574 | 1574 | 1574 | 1 |
| 370 | 20241107 | 122600 | 304837005 | 1574 | 1574 | 1574 | 1574 | 12 |
| 371 | 20241107 | 122500 | 304818117 | 1574 | 1574 | 1574 | 1574 | 1 |
| 372 | 20241107 | 122400 | 304816543 | 1574 | 1574 | 1574 | 1574 | 0 |
| 373 | 20241107 | 122300 | 304816543 | 1574 | 1574 | 1574 | 1574 | 2 |
| 374 | 20241107 | 122200 | 304813395 | 1574 | 1574 | 1574 | 1574 | 7 |
| 375 | 20241107 | 122100 | 304802377 | 1574 | 1574 | 1574 | 1574 | 1 |
| 376 | 20241107 | 122000 | 304800803 | 1574 | 1574 | 1574 | 1574 | 3002 |
| 377 | 20241107 | 121900 | 300075655 | 1574 | 1574 | 1574 | 1574 | 51 |
| 378 | 20241107 | 121800 | 299995381 | 1575 | 1575 | 1575 | 1575 | 10 |
| 379 | 20241107 | 121700 | 299979631 | 1575 | 1575 | 1575 | 1575 | 14 |
| 380 | 20241107 | 121600 | 299957581 | 1575 | 1573 | 1575 | 1573 | 6150 |
| 381 | 20241107 | 121500 | 290271636 | 1573 | 1573 | 1573 | 1573 | 11 |
| 382 | 20241107 | 121400 | 290254333 | 1573 | 1573 | 1573 | 1573 | 0 |
| 383 | 20241107 | 121300 | 290254333 | 1573 | 1578 | 1578 | 1571 | 926 |
| 384 | 20241107 | 121200 | 288796873 | 1576 | 1571 | 1576 | 1571 | 1634 |
| 385 | 20241107 | 121100 | 286228416 | 1571 | 1570 | 1571 | 1570 | 1324 |
| 386 | 20241107 | 121000 | 284148432 | 1570 | 1565 | 1570 | 1565 | 1453 |
| 387 | 20241107 | 120900 | 281869766 | 1565 | 1563 | 1565 | 1560 | 1829 |
| 388 | 20241107 | 120800 | 279015621 | 1563 | 1563 | 1563 | 1563 | 51 |
| 389 | 20241107 | 120700 | 278935908 | 1564 | 1564 | 1564 | 1564 | 3 |
| 390 | 20241107 | 120600 | 278931216 | 1564 | 1564 | 1564 | 1564 | 200 |
| 391 | 20241107 | 120500 | 278618416 | 1563 | 1563 | 1563 | 1563 | 1 |
| 392 | 20241107 | 120400 | 278616853 | 1564 | 1565 | 1565 | 1564 | 50 |
| 393 | 20241107 | 120300 | 278538651 | 1565 | 1565 | 1565 | 1565 | 1 |
| 394 | 20241107 | 120200 | 278537086 | 1565 | 1565 | 1565 | 1565 | 2 |
| 395 | 20241107 | 120100 | 278533956 | 1565 | 1564 | 1565 | 1564 | 15 |
| 396 | 20241107 | 120000 | 278510494 | 1564 | 1564 | 1564 | 1564 | 0 |
| 397 | 20241107 | 115900 | 278510494 | 1564 | 1564 | 1564 | 1564 | 8 |
| 398 | 20241107 | 115800 | 278497982 | 1560 | 1561 | 1561 | 1560 | 157 |
| 399 | 20241107 | 115700 | 278253060 | 1564 | 1564 | 1564 | 1564 | 3 |
| 400 | 20241107 | 115600 | 278248368 | 1564 | 1564 | 1564 | 1564 | 0 |
| 401 | 20241107 | 115500 | 278248368 | 1564 | 1564 | 1564 | 1564 | 2 |
| 402 | 20241107 | 115400 | 278245240 | 1564 | 1564 | 1564 | 1564 | 4 |
| 403 | 20241107 | 115300 | 278238984 | 1565 | 1565 | 1565 | 1559 | 142 |
| 404 | 20241107 | 115200 | 278017288 | 1565 | 1565 | 1565 | 1565 | 0 |
| 405 | 20241107 | 115100 | 278017288 | 1565 | 1565 | 1565 | 1565 | 5 |
| 406 | 20241107 | 115000 | 278009463 | 1560 | 1565 | 1565 | 1560 | 24 |
| 407 | 20241107 | 114900 | 277972013 | 1566 | 1566 | 1566 | 1566 | 1 |
| 408 | 20241107 | 114800 | 277970447 | 1566 | 1560 | 1566 | 1560 | 1258 |
| 409 | 20241107 | 114700 | 276002237 | 1560 | 1560 | 1560 | 1560 | 1 |
| 410 | 20241107 | 114600 | 276000677 | 1560 | 1558 | 1560 | 1558 | 1070 |
| 411 | 20241107 | 114500 | 274333512 | 1558 | 1556 | 1558 | 1556 | 386 |
| 412 | 20241107 | 114400 | 273732742 | 1556 | 1556 | 1556 | 1554 | 120 |
| 413 | 20241107 | 114300 | 273546024 | 1556 | 1554 | 1556 | 1554 | 161 |
| 414 | 20241107 | 114200 | 273295804 | 1556 | 1554 | 1556 | 1554 | 88 |
| 415 | 20241107 | 114100 | 273158952 | 1557 | 1557 | 1557 | 1557 | 7 |
| 416 | 20241107 | 114000 | 273148053 | 1557 | 1554 | 1557 | 1554 | 1462 |
| 417 | 20241107 | 113900 | 270876102 | 1557 | 1557 | 1557 | 1557 | 1 |
| 418 | 20241107 | 113800 | 270874545 | 1555 | 1555 | 1555 | 1555 | 145 |
| 419 | 20241107 | 113700 | 270649070 | 1555 | 1558 | 1558 | 1555 | 51 |
| 420 | 20241107 | 113600 | 270569760 | 1558 | 1558 | 1558 | 1558 | 3 |
| 421 | 20241107 | 113500 | 270565086 | 1558 | 1557 | 1558 | 1557 | 936 |
| 422 | 20241107 | 113400 | 269107584 | 1556 | 1556 | 1556 | 1556 | 250 |
| 423 | 20241107 | 113300 | 268718584 | 1556 | 1556 | 1556 | 1556 | 1 |
| 424 | 20241107 | 113200 | 268717028 | 1556 | 1556 | 1556 | 1556 | 3 |
| 425 | 20241107 | 113100 | 268712360 | 1556 | 1556 | 1556 | 1556 | 976 |
| 426 | 20241107 | 113000 | 267193704 | 1554 | 1555 | 1555 | 1554 | 5 |
| 427 | 20241107 | 112900 | 267185933 | 1554 | 1554 | 1555 | 1554 | 556 |
| 428 | 20241107 | 112800 | 266321794 | 1554 | 1554 | 1554 | 1554 | 1 |
| 429 | 20241107 | 112700 | 266320240 | 1554 | 1554 | 1554 | 1553 | 25 |
| 430 | 20241107 | 112600 | 266281411 | 1554 | 1554 | 1554 | 1554 | 1 |
| 431 | 20241107 | 112500 | 266279857 | 1553 | 1554 | 1554 | 1553 | 35 |
| 432 | 20241107 | 112400 | 266225497 | 1554 | 1553 | 1554 | 1553 | 4852 |
| 433 | 20241107 | 112300 | 258690096 | 1553 | 1553 | 1553 | 1553 | 2 |
| 434 | 20241107 | 112200 | 258686990 | 1553 | 1553 | 1553 | 1553 | 578 |
| 435 | 20241107 | 112100 | 257789356 | 1554 | 1554 | 1554 | 1553 | 1610 |
| 436 | 20241107 | 112000 | 255288998 | 1555 | 1555 | 1555 | 1554 | 291 |
| 437 | 20241107 | 111900 | 254836582 | 1555 | 1553 | 1555 | 1553 | 384 |
| 438 | 20241107 | 111800 | 254240195 | 1553 | 1553 | 1553 | 1553 | 294 |
| 439 | 20241107 | 111700 | 253783613 | 1553 | 1553 | 1553 | 1553 | 6 |
| 440 | 20241107 | 111600 | 253774295 | 1552 | 1552 | 1552 | 1552 | 212 |
| 441 | 20241107 | 111500 | 253445271 | 1552 | 1552 | 1552 | 1552 | 11 |
| 442 | 20241107 | 111400 | 253428199 | 1552 | 1551 | 1552 | 1551 | 600 |
| 443 | 20241107 | 111300 | 252497199 | 1551 | 1551 | 1551 | 1547 | 2034 |
| 444 | 20241107 | 111200 | 249347754 | 1551 | 1551 | 1551 | 1551 | 108 |
| 445 | 20241107 | 111100 | 249180246 | 1551 | 1551 | 1551 | 1551 | 1 |
| 446 | 20241107 | 111000 | 249178695 | 1551 | 1549 | 1551 | 1549 | 169 |
| 447 | 20241107 | 110900 | 248916582 | 1548 | 1549 | 1549 | 1548 | 251 |
| 448 | 20241107 | 110800 | 248528031 | 1548 | 1548 | 1548 | 1548 | 135 |
| 449 | 20241107 | 110700 | 248319051 | 1549 | 1549 | 1549 | 1549 | 133 |
| 450 | 20241107 | 110600 | 248113034 | 1549 | 1549 | 1549 | 1549 | 1002 |
| 451 | 20241107 | 110500 | 246560936 | 1549 | 1549 | 1549 | 1549 | 3 |
| 452 | 20241107 | 110400 | 246556289 | 1549 | 1548 | 1549 | 1548 | 34 |
| 453 | 20241107 | 110300 | 246503643 | 1549 | 1548 | 1549 | 1548 | 260 |
| 454 | 20241107 | 110200 | 246101162 | 1548 | 1548 | 1548 | 1548 | 0 |
| 455 | 20241107 | 110100 | 246101162 | 1548 | 1548 | 1548 | 1548 | 3 |
| 456 | 20241107 | 110000 | 246096518 | 1548 | 1548 | 1548 | 1547 | 7 |
| 457 | 20241107 | 105900 | 246085683 | 1548 | 1549 | 1549 | 1548 | 5 |
| 458 | 20241107 | 105800 | 246077940 | 1549 | 1549 | 1549 | 1549 | 10 |
| 459 | 20241107 | 105700 | 246062450 | 1549 | 1549 | 1549 | 1549 | 1 |
| 460 | 20241107 | 105600 | 246060901 | 1549 | 1549 | 1549 | 1549 | 2 |
| 461 | 20241107 | 105500 | 246057803 | 1549 | 1549 | 1549 | 1549 | 3 |
| 462 | 20241107 | 105400 | 246053156 | 1549 | 1549 | 1549 | 1549 | 1 |
| 463 | 20241107 | 105300 | 246051607 | 1546 | 1549 | 1549 | 1546 | 478 |
| 464 | 20241107 | 105200 | 245312525 | 1549 | 1549 | 1549 | 1549 | 1 |
| 465 | 20241107 | 105100 | 245310976 | 1546 | 1552 | 1552 | 1546 | 744 |
| 466 | 20241107 | 105000 | 244159588 | 1552 | 1552 | 1552 | 1552 | 3 |
| 467 | 20241107 | 104900 | 244154932 | 1552 | 1552 | 1552 | 1552 | 2 |
| 468 | 20241107 | 104800 | 244151828 | 1551 | 1551 | 1551 | 1551 | 0 |
| 469 | 20241107 | 104700 | 244151828 | 1551 | 1552 | 1552 | 1551 | 40 |
| 470 | 20241107 | 104600 | 244089785 | 1544 | 1544 | 1544 | 1544 | 1000 |
| 471 | 20241107 | 104500 | 242545785 | 1552 | 1552 | 1552 | 1552 | 1 |
| 472 | 20241107 | 104400 | 242544233 | 1552 | 1544 | 1552 | 1544 | 261 |
| 473 | 20241107 | 104300 | 242141241 | 1544 | 1552 | 1552 | 1544 | 520 |
| 474 | 20241107 | 104200 | 241338312 | 1552 | 1552 | 1554 | 1552 | 15 |
| 475 | 20241107 | 104100 | 241315024 | 1554 | 1554 | 1554 | 1552 | 22 |
| 476 | 20241107 | 104000 | 241280867 | 1554 | 1554 | 1554 | 1554 | 2 |
| 477 | 20241107 | 103900 | 241277759 | 1554 | 1554 | 1554 | 1554 | 1 |
| 478 | 20241107 | 103800 | 241276205 | 1554 | 1544 | 1554 | 1544 | 4442 |
| 479 | 20241107 | 103700 | 234407238 | 1544 | 1544 | 1544 | 1544 | 129 |
| 480 | 20241107 | 103600 | 234208062 | 1544 | 1544 | 1544 | 1544 | 118 |
| 481 | 20241107 | 103500 | 234025870 | 1545 | 1545 | 1545 | 1545 | 1 |
| 482 | 20241107 | 103400 | 234024325 | 1545 | 1544 | 1545 | 1544 | 798 |
| 483 | 20241107 | 103300 | 232791570 | 1544 | 1543 | 1544 | 1543 | 825 |
| 484 | 20241107 | 103200 | 231518594 | 1542 | 1543 | 1543 | 1542 | 4 |
| 485 | 20241107 | 103100 | 231512425 | 1538 | 1543 | 1543 | 1538 | 2002 |
| 486 | 20241107 | 103000 | 228431310 | 1543 | 1542 | 1543 | 1541 | 55 |
| 487 | 20241107 | 102900 | 228346465 | 1543 | 1543 | 1543 | 1543 | 3 |
| 488 | 20241107 | 102800 | 228341836 | 1543 | 1543 | 1543 | 1543 | 258 |
| 489 | 20241107 | 102700 | 227943742 | 1543 | 1543 | 1543 | 1543 | 3 |
| 490 | 20241107 | 102600 | 227939113 | 1543 | 1543 | 1543 | 1543 | 10 |
| 491 | 20241107 | 102500 | 227923683 | 1543 | 1542 | 1543 | 1542 | 32 |
| 492 | 20241107 | 102400 | 227874327 | 1542 | 1540 | 1542 | 1538 | 203 |
| 493 | 20241107 | 102300 | 227561779 | 1540 | 1542 | 1542 | 1540 | 4811 |
| 494 | 20241107 | 102200 | 220143229 | 1542 | 1540 | 1542 | 1540 | 4539 |
| 495 | 20241107 | 102100 | 213144093 | 1542 | 1542 | 1542 | 1541 | 12823 |
| 496 | 20241107 | 102000 | 193371470 | 1541 | 1541 | 1541 | 1541 | 979 |
| 497 | 20241107 | 101900 | 191862831 | 1541 | 1541 | 1541 | 1541 | 257 |
| 498 | 20241107 | 101800 | 191466794 | 1541 | 1538 | 1541 | 1537 | 54 |
| 499 | 20241107 | 101700 | 191383772 | 1537 | 1541 | 1541 | 1537 | 276 |
| 500 | 20241107 | 101600 | 190959487 | 1538 | 1538 | 1538 | 1538 | 1 |
| 501 | 20241107 | 101500 | 190957949 | 1537 | 1540 | 1540 | 1537 | 38 |
| 502 | 20241107 | 101400 | 190899459 | 1540 | 1540 | 1540 | 1540 | 48 |
| 503 | 20241107 | 101300 | 190825539 | 1540 | 1541 | 1541 | 1540 | 32 |
| 504 | 20241107 | 101200 | 190776228 | 1541 | 1541 | 1541 | 1541 | 29 |
| 505 | 20241107 | 101100 | 190731539 | 1541 | 1541 | 1541 | 1541 | 0 |
| 506 | 20241107 | 101000 | 190731539 | 1541 | 1540 | 1541 | 1540 | 53 |
| 507 | 20241107 | 100900 | 190649867 | 1541 | 1542 | 1542 | 1541 | 6 |
| 508 | 20241107 | 100800 | 190640620 | 1542 | 1542 | 1542 | 1541 | 6 |
| 509 | 20241107 | 100700 | 190631369 | 1542 | 1541 | 1542 | 1541 | 103 |
| 510 | 20241107 | 100600 | 190472644 | 1541 | 1541 | 1542 | 1541 | 244 |
| 511 | 20241107 | 100500 | 190096639 | 1541 | 1541 | 1541 | 1535 | 1641 |
| 512 | 20241107 | 100400 | 187577126 | 1541 | 1540 | 1541 | 1538 | 583 |
| 513 | 20241107 | 100300 | 186679434 | 1540 | 1540 | 1540 | 1540 | 30 |
| 514 | 20241107 | 100200 | 186633234 | 1540 | 1540 | 1540 | 1540 | 15 |
| 515 | 20241107 | 100100 | 186610134 | 1540 | 1537 | 1540 | 1537 | 5 |
| 516 | 20241107 | 100000 | 186602437 | 1540 | 1540 | 1540 | 1532 | 376 |
| 517 | 20241107 | 095900 | 186024797 | 1532 | 1536 | 1536 | 1532 | 13471 |
| 518 | 20241107 | 095800 | 165355804 | 1540 | 1538 | 1540 | 1536 | 1006 |
| 519 | 20241107 | 095700 | 163810074 | 1541 | 1539 | 1541 | 1539 | 9501 |
| 520 | 20241107 | 095600 | 149169035 | 1541 | 1539 | 1541 | 1539 | 4 |
| 521 | 20241107 | 095500 | 149162875 | 1539 | 1539 | 1539 | 1535 | 7212 |
| 522 | 20241107 | 095400 | 138066087 | 1541 | 1539 | 1541 | 1539 | 501 |
| 523 | 20241107 | 095300 | 137295046 | 1542 | 1542 | 1542 | 1542 | 0 |
| 524 | 20241107 | 095200 | 137295046 | 1542 | 1541 | 1542 | 1538 | 411 |
| 525 | 20241107 | 095100 | 136662819 | 1542 | 1542 | 1542 | 1542 | 39 |
| 526 | 20241107 | 095000 | 136602681 | 1542 | 1542 | 1542 | 1542 | 10 |
| 527 | 20241107 | 094900 | 136587261 | 1538 | 1538 | 1538 | 1538 | 40 |
| 528 | 20241107 | 094800 | 136525741 | 1543 | 1535 | 1543 | 1535 | 428 |
| 529 | 20241107 | 094700 | 135868745 | 1543 | 1536 | 1543 | 1535 | 11 |
| 530 | 20241107 | 094600 | 135851848 | 1543 | 1543 | 1543 | 1543 | 6 |
| 531 | 20241107 | 094500 | 135842590 | 1536 | 1536 | 1536 | 1536 | 1068 |
| 532 | 20241107 | 094400 | 134202142 | 1536 | 1536 | 1536 | 1536 | 219 |
| 533 | 20241107 | 094300 | 133865758 | 1536 | 1536 | 1536 | 1536 | 113 |
| 534 | 20241107 | 094200 | 133692190 | 1536 | 1540 | 1540 | 1535 | 4180 |
| 535 | 20241107 | 094100 | 127273754 | 1540 | 1540 | 1540 | 1540 | 100 |
| 536 | 20241107 | 094000 | 127119754 | 1540 | 1543 | 1543 | 1539 | 3006 |
| 537 | 20241107 | 093900 | 122490510 | 1543 | 1544 | 1544 | 1536 | 6865 |
| 538 | 20241107 | 093800 | 111940626 | 1544 | 1544 | 1544 | 1544 | 230 |
| 539 | 20241107 | 093700 | 111585506 | 1544 | 1544 | 1544 | 1543 | 100 |
| 540 | 20241107 | 093600 | 111431107 | 1545 | 1545 | 1545 | 1545 | 3007 |
| 541 | 20241107 | 093500 | 106785292 | 1545 | 1539 | 1545 | 1538 | 569 |
| 542 | 20241107 | 093400 | 105909645 | 1539 | 1538 | 1539 | 1537 | 3583 |
| 543 | 20241107 | 093300 | 100397610 | 1539 | 1545 | 1545 | 1539 | 725 |
| 544 | 20241107 | 093200 | 99281250 | 1545 | 1545 | 1545 | 1545 | 48 |
| 545 | 20241107 | 093100 | 99207090 | 1545 | 1545 | 1545 | 1545 | 0 |
| 546 | 20241107 | 093000 | 99207090 | 1545 | 1540 | 1545 | 1538 | 930 |
| 547 | 20241107 | 092900 | 97775073 | 1540 | 1545 | 1545 | 1538 | 2785 |
| 548 | 20241107 | 092800 | 93486571 | 1540 | 1546 | 1546 | 1539 | 2208 |
| 549 | 20241107 | 092700 | 90085002 | 1543 | 1546 | 1546 | 1543 | 1745 |
| 550 | 20241107 | 092600 | 87389901 | 1546 | 1546 | 1546 | 1546 | 221 |
| 551 | 20241107 | 092500 | 87048235 | 1546 | 1546 | 1546 | 1546 | 9 |
| 552 | 20241107 | 092400 | 87034321 | 1546 | 1546 | 1546 | 1543 | 2404 |
| 553 | 20241107 | 092300 | 83322337 | 1546 | 1545 | 1546 | 1542 | 2320 |
| 554 | 20241107 | 092200 | 79738397 | 1545 | 1545 | 1546 | 1545 | 133 |
| 555 | 20241107 | 092100 | 79532781 | 1544 | 1544 | 1544 | 1544 | 601 |
| 556 | 20241107 | 092000 | 78604837 | 1538 | 1543 | 1544 | 1538 | 1400 |
| 557 | 20241107 | 091900 | 76443687 | 1543 | 1542 | 1543 | 1542 | 1321 |
| 558 | 20241107 | 091800 | 74405395 | 1543 | 1543 | 1543 | 1543 | 34 |
| 559 | 20241107 | 091700 | 74352933 | 1543 | 1537 | 1543 | 1536 | 548 |
| 560 | 20241107 | 091600 | 73510499 | 1537 | 1543 | 1544 | 1537 | 127 |
| 561 | 20241107 | 091500 | 73315082 | 1536 | 1535 | 1544 | 1535 | 184 |
| 562 | 20241107 | 091400 | 73031709 | 1535 | 1537 | 1540 | 1535 | 3779 |
| 563 | 20241107 | 091300 | 67227821 | 1540 | 1546 | 1546 | 1540 | 210 |
| 564 | 20241107 | 091200 | 66904415 | 1536 | 1547 | 1557 | 1536 | 1323 |
| 565 | 20241107 | 091100 | 64867491 | 1557 | 1555 | 1557 | 1555 | 1835 |
| 566 | 20241107 | 091000 | 62012408 | 1555 | 1555 | 1555 | 1555 | 520 |
| 567 | 20241107 | 090900 | 61203808 | 1540 | 1540 | 1555 | 1537 | 441 |
| 568 | 20241107 | 090800 | 60525204 | 1540 | 1541 | 1541 | 1540 | 784 |
| 569 | 20241107 | 090700 | 59317768 | 1545 | 1555 | 1556 | 1541 | 1241 |
| 570 | 20241107 | 090600 | 57389491 | 1547 | 1534 | 1555 | 1534 | 352 |
| 571 | 20241107 | 090500 | 56845743 | 1535 | 1535 | 1555 | 1530 | 4910 |
| 572 | 20241107 | 090400 | 49318380 | 1535 | 1556 | 1556 | 1535 | 9088 |
| 573 | 20241107 | 090300 | 35312380 | 1557 | 1559 | 1559 | 1557 | 43 |
| 574 | 20241107 | 090200 | 35245389 | 1545 | 1548 | 1548 | 1545 | 12469 |
| 575 | 20241107 | 090100 | 15979656 | 1546 | 1559 | 1559 | 1546 | 4315 |
| 576 | 20241107 | 090000 | 9290317 | 1564 | 1568 | 1568 | 1559 | 5927 |