28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 2997 |
| 3 | 20241204 | 183300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241204 | 183200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241204 | 183100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241204 | 183000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241204 | 182900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241204 | 182800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241204 | 182700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241204 | 182600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241204 | 182500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241204 | 182400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241204 | 182300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241204 | 182200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241204 | 182100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241204 | 182000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241204 | 181900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241204 | 181800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241204 | 181700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241204 | 181600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241204 | 181500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241204 | 181400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241204 | 181300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241204 | 181200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241204 | 181100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241204 | 181000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241204 | 180900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241204 | 180800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241204 | 180700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241204 | 180600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241204 | 180500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241204 | 180400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 2997 |
| 33 | 20241204 | 180300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241204 | 180200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241204 | 180100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241204 | 180000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241204 | 175900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241204 | 175800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241204 | 175700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241204 | 175600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241204 | 175500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241204 | 175400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241204 | 175300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241204 | 175200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241204 | 175100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241204 | 175000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241204 | 174900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241204 | 174800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241204 | 174700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241204 | 174600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241204 | 174500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241204 | 174400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241204 | 174300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241204 | 174200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241204 | 174100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241204 | 174000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241204 | 173900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241204 | 173800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241204 | 173700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241204 | 173600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241204 | 173500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241204 | 173400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 2997 |
| 63 | 20241204 | 173300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241204 | 173200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241204 | 173100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241204 | 173000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241204 | 172900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241204 | 172800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241204 | 172700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241204 | 172600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241204 | 172500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241204 | 172400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241204 | 172300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241204 | 172200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241204 | 172100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241204 | 172000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241204 | 171900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241204 | 171800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241204 | 171700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241204 | 171600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241204 | 171500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241204 | 171400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241204 | 171300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241204 | 171200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241204 | 171100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241204 | 171000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241204 | 170900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241204 | 170800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241204 | 170700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241204 | 170600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241204 | 170500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241204 | 170400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 2997 |
| 93 | 20241204 | 170300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241204 | 170200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241204 | 170100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241204 | 170000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241204 | 165900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241204 | 165800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241204 | 165700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241204 | 165600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241204 | 165500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241204 | 165400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241204 | 165300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241204 | 165200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241204 | 165100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241204 | 165000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241204 | 164900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241204 | 164800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241204 | 164700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241204 | 164600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241204 | 164500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241204 | 164400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241204 | 164300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241204 | 164200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241204 | 164100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241204 | 164000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241204 | 163900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241204 | 163800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241204 | 163700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241204 | 163600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241204 | 163500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241204 | 163400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 2997 |
| 123 | 20241204 | 163300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241204 | 163200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241204 | 163100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241204 | 163000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241204 | 162900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241204 | 162800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241204 | 162700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241204 | 162600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241204 | 162500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241204 | 162400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241204 | 162300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241204 | 162200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241204 | 162100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241204 | 162000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241204 | 161900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241204 | 161800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241204 | 161700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241204 | 161600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241204 | 161500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241204 | 161400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241204 | 161300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241204 | 161200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241204 | 161100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241204 | 161000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241204 | 160900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241204 | 160800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241204 | 160700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241204 | 160600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241204 | 160500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241204 | 160400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 2997 |
| 153 | 20241204 | 160300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241204 | 160200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241204 | 160100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241204 | 160000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241204 | 155900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241204 | 155800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241204 | 155700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241204 | 155600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241204 | 155500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241204 | 155400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241204 | 155300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241204 | 155200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241204 | 155100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241204 | 155000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241204 | 154900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241204 | 154800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241204 | 154700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241204 | 154600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241204 | 154500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241204 | 154400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241204 | 154300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241204 | 154200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241204 | 154100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241204 | 154000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241204 | 153900 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241204 | 153800 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241204 | 153700 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241204 | 153600 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241204 | 153500 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241204 | 153400 | 684971211 | 1500 | 1500 | 1500 | 1500 | 2997 |
| 183 | 20241204 | 153300 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241204 | 153200 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241204 | 153100 | 684971211 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241204 | 153000 | 684971211 | 1500 | 1500 | 1500 | 1500 | 2997 |
| 187 | 20241204 | 152900 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241204 | 152800 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241204 | 152700 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241204 | 152600 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241204 | 152500 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241204 | 152400 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241204 | 152300 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241204 | 152200 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241204 | 152100 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241204 | 152000 | 680475711 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241204 | 151900 | 680475711 | 1500 | 1502 | 1502 | 1500 | 1506 |
| 198 | 20241204 | 151800 | 678216599 | 1502 | 1500 | 1502 | 1500 | 1001 |
| 199 | 20241204 | 151700 | 676715097 | 1500 | 1500 | 1500 | 1500 | 90 |
| 200 | 20241204 | 151600 | 676580097 | 1503 | 1503 | 1503 | 1503 | 92 |
| 201 | 20241204 | 151500 | 676441821 | 1500 | 1501 | 1503 | 1500 | 1732 |
| 202 | 20241204 | 151400 | 673840998 | 1501 | 1501 | 1502 | 1501 | 1205 |
| 203 | 20241204 | 151300 | 672032289 | 1501 | 1502 | 1502 | 1501 | 241 |
| 204 | 20241204 | 151200 | 671670547 | 1503 | 1503 | 1503 | 1503 | 8 |
| 205 | 20241204 | 151100 | 671658523 | 1503 | 1503 | 1503 | 1503 | 1 |
| 206 | 20241204 | 151000 | 671657020 | 1500 | 1502 | 1503 | 1500 | 1996 |
| 207 | 20241204 | 150900 | 668658674 | 1504 | 1504 | 1504 | 1504 | 151 |
| 208 | 20241204 | 150800 | 668431570 | 1504 | 1503 | 1504 | 1503 | 233 |
| 209 | 20241204 | 150700 | 668081176 | 1503 | 1503 | 1503 | 1503 | 0 |
| 210 | 20241204 | 150600 | 668081176 | 1503 | 1502 | 1503 | 1502 | 18 |
| 211 | 20241204 | 150500 | 668054139 | 1502 | 1502 | 1502 | 1500 | 3875 |
| 212 | 20241204 | 150400 | 662240792 | 1502 | 1503 | 1503 | 1502 | 2440 |
| 213 | 20241204 | 150300 | 658575911 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20241204 | 150200 | 658575911 | 1504 | 1503 | 1504 | 1503 | 16 |
| 215 | 20241204 | 150100 | 658551862 | 1503 | 1503 | 1503 | 1503 | 400 |
| 216 | 20241204 | 150000 | 657950662 | 1503 | 1503 | 1503 | 1503 | 20 |
| 217 | 20241204 | 145900 | 657920602 | 1503 | 1503 | 1503 | 1503 | 0 |
| 218 | 20241204 | 145800 | 657920602 | 1503 | 1503 | 1503 | 1503 | 357 |
| 219 | 20241204 | 145700 | 657384031 | 1503 | 1503 | 1503 | 1503 | 63 |
| 220 | 20241204 | 145600 | 657289342 | 1503 | 1501 | 1503 | 1501 | 12 |
| 221 | 20241204 | 145500 | 657271326 | 1503 | 1503 | 1503 | 1503 | 10 |
| 222 | 20241204 | 145400 | 657256296 | 1504 | 1504 | 1504 | 1504 | 0 |
| 223 | 20241204 | 145300 | 657256296 | 1504 | 1504 | 1504 | 1504 | 1 |
| 224 | 20241204 | 145200 | 657254792 | 1504 | 1504 | 1504 | 1504 | 0 |
| 225 | 20241204 | 145100 | 657254792 | 1504 | 1504 | 1504 | 1504 | 0 |
| 226 | 20241204 | 145000 | 657254792 | 1504 | 1504 | 1504 | 1504 | 0 |
| 227 | 20241204 | 144900 | 657254792 | 1504 | 1502 | 1504 | 1502 | 7 |
| 228 | 20241204 | 144800 | 657244276 | 1501 | 1502 | 1502 | 1501 | 71 |
| 229 | 20241204 | 144700 | 657137704 | 1502 | 1502 | 1502 | 1502 | 3 |
| 230 | 20241204 | 144600 | 657133198 | 1502 | 1502 | 1502 | 1502 | 7 |
| 231 | 20241204 | 144500 | 657122684 | 1504 | 1504 | 1504 | 1502 | 94 |
| 232 | 20241204 | 144400 | 656981492 | 1500 | 1504 | 1504 | 1500 | 23 |
| 233 | 20241204 | 144300 | 656946982 | 1504 | 1504 | 1504 | 1504 | 30 |
| 234 | 20241204 | 144200 | 656901862 | 1504 | 1504 | 1504 | 1504 | 30 |
| 235 | 20241204 | 144100 | 656856742 | 1499 | 1502 | 1502 | 1499 | 54 |
| 236 | 20241204 | 144000 | 656775780 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20241204 | 143900 | 656775780 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20241204 | 143800 | 656775780 | 1505 | 1505 | 1505 | 1505 | 1 |
| 239 | 20241204 | 143700 | 656774275 | 1503 | 1503 | 1503 | 1500 | 7525 |
| 240 | 20241204 | 143600 | 645484113 | 1505 | 1505 | 1505 | 1505 | 100 |
| 241 | 20241204 | 143500 | 645333613 | 1505 | 1505 | 1505 | 1505 | 258 |
| 242 | 20241204 | 143400 | 644945323 | 1504 | 1504 | 1504 | 1504 | 85 |
| 243 | 20241204 | 143300 | 644817483 | 1504 | 1504 | 1504 | 1504 | 806 |
| 244 | 20241204 | 143200 | 643605259 | 1504 | 1505 | 1505 | 1504 | 5 |
| 245 | 20241204 | 143100 | 643597736 | 1505 | 1505 | 1505 | 1505 | 300 |
| 246 | 20241204 | 143000 | 643146236 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20241204 | 142900 | 643146236 | 1505 | 1505 | 1505 | 1505 | 0 |
| 248 | 20241204 | 142800 | 643146236 | 1505 | 1505 | 1505 | 1505 | 322 |
| 249 | 20241204 | 142700 | 642661626 | 1505 | 1505 | 1505 | 1505 | 1 |
| 250 | 20241204 | 142600 | 642660121 | 1502 | 1504 | 1504 | 1502 | 3027 |
| 251 | 20241204 | 142500 | 638112655 | 1504 | 1504 | 1504 | 1504 | 0 |
| 252 | 20241204 | 142400 | 638112655 | 1504 | 1500 | 1504 | 1500 | 203 |
| 253 | 20241204 | 142300 | 637808143 | 1501 | 1501 | 1501 | 1501 | 500 |
| 254 | 20241204 | 142200 | 637057643 | 1504 | 1504 | 1504 | 1504 | 3 |
| 255 | 20241204 | 142100 | 637053131 | 1502 | 1502 | 1505 | 1500 | 21602 |
| 256 | 20241204 | 142000 | 604644190 | 1504 | 1504 | 1504 | 1504 | 0 |
| 257 | 20241204 | 141900 | 604644190 | 1504 | 1504 | 1504 | 1504 | 0 |
| 258 | 20241204 | 141800 | 604644190 | 1504 | 1504 | 1504 | 1504 | 0 |
| 259 | 20241204 | 141700 | 604644190 | 1504 | 1504 | 1504 | 1504 | 12 |
| 260 | 20241204 | 141600 | 604626142 | 1507 | 1504 | 1507 | 1504 | 15 |
| 261 | 20241204 | 141500 | 604603579 | 1507 | 1503 | 1507 | 1503 | 561 |
| 262 | 20241204 | 141400 | 603759075 | 1503 | 1502 | 1503 | 1502 | 78 |
| 263 | 20241204 | 141300 | 603641894 | 1502 | 1503 | 1503 | 1502 | 459 |
| 264 | 20241204 | 141200 | 602952473 | 1503 | 1504 | 1504 | 1503 | 447 |
| 265 | 20241204 | 141100 | 602280485 | 1507 | 1507 | 1507 | 1507 | 0 |
| 266 | 20241204 | 141000 | 602280485 | 1507 | 1507 | 1507 | 1507 | 0 |
| 267 | 20241204 | 140900 | 602280485 | 1507 | 1507 | 1507 | 1507 | 5 |
| 268 | 20241204 | 140800 | 602272950 | 1507 | 1507 | 1507 | 1507 | 3 |
| 269 | 20241204 | 140700 | 602268429 | 1507 | 1507 | 1507 | 1507 | 2 |
| 270 | 20241204 | 140600 | 602265415 | 1504 | 1504 | 1504 | 1504 | 384 |
| 271 | 20241204 | 140500 | 601687879 | 1504 | 1504 | 1504 | 1504 | 2 |
| 272 | 20241204 | 140400 | 601684871 | 1504 | 1503 | 1504 | 1503 | 826 |
| 273 | 20241204 | 140300 | 600442597 | 1504 | 1504 | 1504 | 1504 | 0 |
| 274 | 20241204 | 140200 | 600442597 | 1504 | 1504 | 1504 | 1504 | 0 |
| 275 | 20241204 | 140100 | 600442597 | 1504 | 1504 | 1504 | 1504 | 2012 |
| 276 | 20241204 | 140000 | 597416549 | 1504 | 1504 | 1504 | 1504 | 1271 |
| 277 | 20241204 | 135900 | 595504965 | 1504 | 1504 | 1504 | 1504 | 70 |
| 278 | 20241204 | 135800 | 595399685 | 1504 | 1504 | 1504 | 1504 | 0 |
| 279 | 20241204 | 135700 | 595399685 | 1504 | 1504 | 1504 | 1504 | 0 |
| 280 | 20241204 | 135600 | 595399685 | 1504 | 1502 | 1504 | 1502 | 50 |
| 281 | 20241204 | 135500 | 595324577 | 1502 | 1502 | 1502 | 1502 | 4 |
| 282 | 20241204 | 135400 | 595318569 | 1504 | 1504 | 1504 | 1504 | 1 |
| 283 | 20241204 | 135300 | 595317065 | 1500 | 1502 | 1502 | 1500 | 3623 |
| 284 | 20241204 | 135200 | 589878499 | 1502 | 1503 | 1504 | 1502 | 2275 |
| 285 | 20241204 | 135100 | 586458933 | 1503 | 1503 | 1503 | 1503 | 0 |
| 286 | 20241204 | 135000 | 586458933 | 1503 | 1503 | 1503 | 1503 | 0 |
| 287 | 20241204 | 134900 | 586458933 | 1503 | 1507 | 1507 | 1503 | 1093 |
| 288 | 20241204 | 134800 | 584812150 | 1503 | 1503 | 1503 | 1503 | 99 |
| 289 | 20241204 | 134700 | 584663353 | 1507 | 1507 | 1507 | 1507 | 0 |
| 290 | 20241204 | 134600 | 584663353 | 1507 | 1507 | 1507 | 1507 | 15 |
| 291 | 20241204 | 134500 | 584640748 | 1507 | 1507 | 1507 | 1507 | 0 |
| 292 | 20241204 | 134400 | 584640748 | 1507 | 1507 | 1507 | 1507 | 60 |
| 293 | 20241204 | 134300 | 584550328 | 1507 | 1507 | 1507 | 1507 | 49 |
| 294 | 20241204 | 134200 | 584476485 | 1507 | 1507 | 1507 | 1507 | 0 |
| 295 | 20241204 | 134100 | 584476485 | 1507 | 1507 | 1507 | 1507 | 0 |
| 296 | 20241204 | 134000 | 584476485 | 1507 | 1507 | 1507 | 1507 | 6000 |
| 297 | 20241204 | 133900 | 575434485 | 1507 | 1507 | 1507 | 1507 | 5 |
| 298 | 20241204 | 133800 | 575426950 | 1507 | 1507 | 1507 | 1507 | 0 |
| 299 | 20241204 | 133700 | 575426950 | 1507 | 1501 | 1507 | 1501 | 1004 |
| 300 | 20241204 | 133600 | 573919688 | 1500 | 1502 | 1502 | 1500 | 38716 |
| 301 | 20241204 | 133500 | 515808108 | 1502 | 1506 | 1506 | 1502 | 20000 |
| 302 | 20241204 | 133400 | 485750937 | 1507 | 1506 | 1507 | 1506 | 555 |
| 303 | 20241204 | 133300 | 484914607 | 1506 | 1506 | 1506 | 1506 | 1 |
| 304 | 20241204 | 133200 | 484913101 | 1506 | 1506 | 1506 | 1506 | 0 |
| 305 | 20241204 | 133100 | 484913101 | 1506 | 1506 | 1506 | 1506 | 90 |
| 306 | 20241204 | 133000 | 484777561 | 1507 | 1507 | 1507 | 1507 | 1 |
| 307 | 20241204 | 132900 | 484776054 | 1504 | 1504 | 1504 | 1504 | 20 |
| 308 | 20241204 | 132800 | 484745974 | 1506 | 1506 | 1506 | 1505 | 2230 |
| 309 | 20241204 | 132700 | 481389425 | 1507 | 1507 | 1507 | 1507 | 40 |
| 310 | 20241204 | 132600 | 481329145 | 1507 | 1508 | 1508 | 1507 | 75 |
| 311 | 20241204 | 132500 | 481216090 | 1507 | 1507 | 1507 | 1507 | 87 |
| 312 | 20241204 | 132400 | 481084981 | 1508 | 1508 | 1508 | 1508 | 0 |
| 313 | 20241204 | 132300 | 481084981 | 1508 | 1508 | 1508 | 1508 | 1609 |
| 314 | 20241204 | 132200 | 478658609 | 1509 | 1509 | 1509 | 1509 | 0 |
| 315 | 20241204 | 132100 | 478658609 | 1509 | 1509 | 1509 | 1509 | 345 |
| 316 | 20241204 | 132000 | 478138004 | 1509 | 1509 | 1509 | 1509 | 10 |
| 317 | 20241204 | 131900 | 478122914 | 1509 | 1509 | 1509 | 1509 | 0 |
| 318 | 20241204 | 131800 | 478122914 | 1509 | 1509 | 1509 | 1509 | 151 |
| 319 | 20241204 | 131700 | 477895055 | 1510 | 1510 | 1510 | 1510 | 0 |
| 320 | 20241204 | 131600 | 477895055 | 1510 | 1510 | 1511 | 1510 | 783 |
| 321 | 20241204 | 131500 | 476712705 | 1511 | 1513 | 1513 | 1510 | 4018 |
| 322 | 20241204 | 131400 | 470641745 | 1513 | 1513 | 1513 | 1511 | 66 |
| 323 | 20241204 | 131300 | 470541915 | 1513 | 1513 | 1513 | 1513 | 0 |
| 324 | 20241204 | 131200 | 470541915 | 1513 | 1513 | 1513 | 1513 | 0 |
| 325 | 20241204 | 131100 | 470541915 | 1513 | 1511 | 1513 | 1510 | 74 |
| 326 | 20241204 | 131000 | 470430156 | 1510 | 1510 | 1510 | 1510 | 10 |
| 327 | 20241204 | 130900 | 470415056 | 1510 | 1510 | 1510 | 1510 | 92 |
| 328 | 20241204 | 130800 | 470276136 | 1515 | 1515 | 1515 | 1515 | 0 |
| 329 | 20241204 | 130700 | 470276136 | 1515 | 1514 | 1515 | 1514 | 744 |
| 330 | 20241204 | 130600 | 469149076 | 1514 | 1514 | 1514 | 1514 | 0 |
| 331 | 20241204 | 130500 | 469149076 | 1514 | 1511 | 1514 | 1511 | 82 |
| 332 | 20241204 | 130400 | 469024931 | 1511 | 1514 | 1514 | 1511 | 80 |
| 333 | 20241204 | 130300 | 468903931 | 1515 | 1515 | 1515 | 1515 | 0 |
| 334 | 20241204 | 130200 | 468903931 | 1515 | 1515 | 1515 | 1515 | 2 |
| 335 | 20241204 | 130100 | 468900901 | 1503 | 1513 | 1513 | 1503 | 7105 |
| 336 | 20241204 | 130000 | 458207842 | 1513 | 1515 | 1515 | 1513 | 4 |
| 337 | 20241204 | 125900 | 458201785 | 1511 | 1511 | 1511 | 1510 | 3233 |
| 338 | 20241204 | 125800 | 453319554 | 1511 | 1515 | 1515 | 1511 | 15 |
| 339 | 20241204 | 125700 | 453296883 | 1515 | 1515 | 1515 | 1515 | 0 |
| 340 | 20241204 | 125600 | 453296883 | 1515 | 1515 | 1515 | 1515 | 1 |
| 341 | 20241204 | 125500 | 453295368 | 1515 | 1515 | 1515 | 1515 | 1 |
| 342 | 20241204 | 125400 | 453293853 | 1511 | 1515 | 1515 | 1511 | 6 |
| 343 | 20241204 | 125300 | 453284767 | 1514 | 1514 | 1514 | 1512 | 159 |
| 344 | 20241204 | 125200 | 453044159 | 1514 | 1514 | 1514 | 1514 | 17 |
| 345 | 20241204 | 125100 | 453018421 | 1514 | 1514 | 1514 | 1514 | 12 |
| 346 | 20241204 | 125000 | 453000253 | 1514 | 1514 | 1514 | 1514 | 4 |
| 347 | 20241204 | 124900 | 452994197 | 1514 | 1514 | 1514 | 1514 | 100 |
| 348 | 20241204 | 124800 | 452842797 | 1514 | 1513 | 1514 | 1513 | 5 |
| 349 | 20241204 | 124700 | 452835230 | 1514 | 1514 | 1514 | 1514 | 2 |
| 350 | 20241204 | 124600 | 452832202 | 1515 | 1515 | 1515 | 1515 | 1 |
| 351 | 20241204 | 124500 | 452830687 | 1515 | 1515 | 1515 | 1515 | 1 |
| 352 | 20241204 | 124400 | 452829172 | 1515 | 1515 | 1515 | 1515 | 1 |
| 353 | 20241204 | 124300 | 452827657 | 1513 | 1513 | 1513 | 1513 | 1 |
| 354 | 20241204 | 124200 | 452826144 | 1515 | 1515 | 1515 | 1515 | 1 |
| 355 | 20241204 | 124100 | 452824629 | 1515 | 1515 | 1515 | 1515 | 1 |
| 356 | 20241204 | 124000 | 452823114 | 1515 | 1515 | 1515 | 1515 | 723 |
| 357 | 20241204 | 123900 | 451727769 | 1515 | 1512 | 1515 | 1511 | 6817 |
| 358 | 20241204 | 123800 | 441417971 | 1512 | 1512 | 1512 | 1512 | 0 |
| 359 | 20241204 | 123700 | 441417971 | 1512 | 1509 | 1512 | 1508 | 10497 |
| 360 | 20241204 | 123600 | 425566670 | 1509 | 1509 | 1509 | 1505 | 5468 |
| 361 | 20241204 | 123500 | 417326725 | 1509 | 1509 | 1509 | 1509 | 10 |
| 362 | 20241204 | 123400 | 417311635 | 1509 | 1509 | 1509 | 1509 | 301 |
| 363 | 20241204 | 123300 | 416857426 | 1509 | 1509 | 1509 | 1509 | 15 |
| 364 | 20241204 | 123200 | 416834791 | 1509 | 1508 | 1509 | 1508 | 1055 |
| 365 | 20241204 | 123100 | 415243850 | 1508 | 1508 | 1508 | 1508 | 3 |
| 366 | 20241204 | 123000 | 415239326 | 1508 | 1508 | 1508 | 1508 | 0 |
| 367 | 20241204 | 122900 | 415239326 | 1508 | 1508 | 1508 | 1508 | 501 |
| 368 | 20241204 | 122800 | 414483818 | 1508 | 1509 | 1509 | 1508 | 1535 |
| 369 | 20241204 | 122700 | 412169037 | 1509 | 1509 | 1509 | 1509 | 13 |
| 370 | 20241204 | 122600 | 412149420 | 1509 | 1509 | 1509 | 1509 | 1 |
| 371 | 20241204 | 122500 | 412147911 | 1509 | 1509 | 1509 | 1509 | 500 |
| 372 | 20241204 | 122400 | 411393411 | 1509 | 1509 | 1509 | 1509 | 1 |
| 373 | 20241204 | 122300 | 411391902 | 1509 | 1509 | 1509 | 1508 | 514 |
| 374 | 20241204 | 122200 | 410616287 | 1508 | 1509 | 1509 | 1508 | 97 |
| 375 | 20241204 | 122100 | 410470006 | 1509 | 1509 | 1509 | 1509 | 4 |
| 376 | 20241204 | 122000 | 410463970 | 1509 | 1509 | 1509 | 1509 | 1 |
| 377 | 20241204 | 121900 | 410462461 | 1509 | 1509 | 1509 | 1509 | 688 |
| 378 | 20241204 | 121800 | 409424269 | 1509 | 1508 | 1509 | 1508 | 1699 |
| 379 | 20241204 | 121700 | 406860676 | 1508 | 1508 | 1508 | 1508 | 1384 |
| 380 | 20241204 | 121600 | 404773604 | 1509 | 1509 | 1509 | 1509 | 1 |
| 381 | 20241204 | 121500 | 404772095 | 1509 | 1509 | 1509 | 1509 | 1 |
| 382 | 20241204 | 121400 | 404770586 | 1509 | 1509 | 1509 | 1509 | 0 |
| 383 | 20241204 | 121300 | 404770586 | 1509 | 1509 | 1509 | 1509 | 501 |
| 384 | 20241204 | 121200 | 404014577 | 1507 | 1507 | 1509 | 1507 | 721 |
| 385 | 20241204 | 121100 | 402928028 | 1507 | 1508 | 1508 | 1507 | 100 |
| 386 | 20241204 | 121000 | 402777268 | 1509 | 1509 | 1509 | 1509 | 1 |
| 387 | 20241204 | 120900 | 402775759 | 1509 | 1509 | 1509 | 1509 | 0 |
| 388 | 20241204 | 120800 | 402775759 | 1509 | 1509 | 1509 | 1508 | 51 |
| 389 | 20241204 | 120700 | 402698816 | 1509 | 1508 | 1509 | 1508 | 541 |
| 390 | 20241204 | 120600 | 401882508 | 1509 | 1509 | 1509 | 1509 | 500 |
| 391 | 20241204 | 120500 | 401128008 | 1509 | 1509 | 1509 | 1509 | 7 |
| 392 | 20241204 | 120400 | 401117445 | 1509 | 1509 | 1509 | 1509 | 12 |
| 393 | 20241204 | 120300 | 401099337 | 1509 | 1508 | 1509 | 1508 | 259 |
| 394 | 20241204 | 120200 | 400708764 | 1510 | 1508 | 1510 | 1508 | 2 |
| 395 | 20241204 | 120100 | 400705746 | 1510 | 1510 | 1510 | 1510 | 0 |
| 396 | 20241204 | 120000 | 400705746 | 1510 | 1506 | 1510 | 1506 | 2 |
| 397 | 20241204 | 115900 | 400702730 | 1510 | 1506 | 1510 | 1506 | 2 |
| 398 | 20241204 | 115800 | 400699714 | 1510 | 1510 | 1510 | 1510 | 50 |
| 399 | 20241204 | 115700 | 400624214 | 1510 | 1510 | 1510 | 1510 | 1 |
| 400 | 20241204 | 115600 | 400622704 | 1510 | 1510 | 1510 | 1510 | 1 |
| 401 | 20241204 | 115500 | 400621194 | 1510 | 1510 | 1510 | 1510 | 0 |
| 402 | 20241204 | 115400 | 400621194 | 1510 | 1510 | 1510 | 1510 | 1 |
| 403 | 20241204 | 115300 | 400619684 | 1510 | 1510 | 1510 | 1510 | 0 |
| 404 | 20241204 | 115200 | 400619684 | 1510 | 1510 | 1510 | 1510 | 1 |
| 405 | 20241204 | 115100 | 400618174 | 1510 | 1510 | 1510 | 1510 | 77 |
| 406 | 20241204 | 115000 | 400501904 | 1510 | 1510 | 1510 | 1510 | 0 |
| 407 | 20241204 | 114900 | 400501904 | 1510 | 1510 | 1510 | 1510 | 1 |
| 408 | 20241204 | 114800 | 400500394 | 1510 | 1510 | 1510 | 1510 | 1 |
| 409 | 20241204 | 114700 | 400498884 | 1510 | 1510 | 1510 | 1510 | 0 |
| 410 | 20241204 | 114600 | 400498884 | 1510 | 1510 | 1510 | 1510 | 2 |
| 411 | 20241204 | 114500 | 400495864 | 1510 | 1510 | 1510 | 1510 | 1 |
| 412 | 20241204 | 114400 | 400494354 | 1510 | 1510 | 1510 | 1510 | 0 |
| 413 | 20241204 | 114300 | 400494354 | 1510 | 1510 | 1510 | 1510 | 111 |
| 414 | 20241204 | 114200 | 400326744 | 1510 | 1508 | 1510 | 1504 | 1088 |
| 415 | 20241204 | 114100 | 398688357 | 1508 | 1508 | 1508 | 1508 | 1 |
| 416 | 20241204 | 114000 | 398686849 | 1508 | 1508 | 1508 | 1508 | 11 |
| 417 | 20241204 | 113900 | 398670261 | 1508 | 1508 | 1508 | 1508 | 6 |
| 418 | 20241204 | 113800 | 398661213 | 1510 | 1506 | 1510 | 1503 | 4605 |
| 419 | 20241204 | 113700 | 391733959 | 1508 | 1508 | 1508 | 1508 | 423 |
| 420 | 20241204 | 113600 | 391096075 | 1510 | 1510 | 1510 | 1510 | 1402 |
| 421 | 20241204 | 113500 | 388979055 | 1510 | 1510 | 1510 | 1510 | 307 |
| 422 | 20241204 | 113400 | 388515485 | 1510 | 1510 | 1510 | 1510 | 0 |
| 423 | 20241204 | 113300 | 388515485 | 1510 | 1510 | 1510 | 1510 | 3 |
| 424 | 20241204 | 113200 | 388510955 | 1510 | 1510 | 1510 | 1510 | 609 |
| 425 | 20241204 | 113100 | 387591365 | 1510 | 1508 | 1510 | 1508 | 1587 |
| 426 | 20241204 | 113000 | 385198159 | 1508 | 1508 | 1508 | 1508 | 8 |
| 427 | 20241204 | 112900 | 385186095 | 1508 | 1508 | 1508 | 1508 | 3 |
| 428 | 20241204 | 112800 | 385181571 | 1510 | 1510 | 1510 | 1510 | 1 |
| 429 | 20241204 | 112700 | 385180061 | 1510 | 1510 | 1510 | 1510 | 20 |
| 430 | 20241204 | 112600 | 385149861 | 1510 | 1510 | 1510 | 1510 | 10 |
| 431 | 20241204 | 112500 | 385134761 | 1510 | 1510 | 1510 | 1510 | 6 |
| 432 | 20241204 | 112400 | 385125701 | 1510 | 1510 | 1510 | 1510 | 4 |
| 433 | 20241204 | 112300 | 385119661 | 1510 | 1510 | 1510 | 1510 | 0 |
| 434 | 20241204 | 112200 | 385119661 | 1510 | 1510 | 1510 | 1510 | 1 |
| 435 | 20241204 | 112100 | 385118151 | 1510 | 1510 | 1510 | 1510 | 12 |
| 436 | 20241204 | 112000 | 385100031 | 1510 | 1510 | 1510 | 1504 | 502 |
| 437 | 20241204 | 111900 | 384342017 | 1510 | 1510 | 1510 | 1510 | 1 |
| 438 | 20241204 | 111800 | 384340507 | 1510 | 1510 | 1510 | 1510 | 0 |
| 439 | 20241204 | 111700 | 384340507 | 1510 | 1510 | 1510 | 1510 | 637 |
| 440 | 20241204 | 111600 | 383378637 | 1510 | 1510 | 1510 | 1510 | 1 |
| 441 | 20241204 | 111500 | 383377127 | 1510 | 1510 | 1510 | 1510 | 50 |
| 442 | 20241204 | 111400 | 383301627 | 1510 | 1510 | 1510 | 1502 | 1047 |
| 443 | 20241204 | 111300 | 381728967 | 1502 | 1510 | 1510 | 1502 | 1688 |
| 444 | 20241204 | 111200 | 379192042 | 1510 | 1510 | 1510 | 1510 | 0 |
| 445 | 20241204 | 111100 | 379192042 | 1510 | 1510 | 1510 | 1510 | 41 |
| 446 | 20241204 | 111000 | 379130132 | 1510 | 1510 | 1510 | 1510 | 0 |
| 447 | 20241204 | 110900 | 379130132 | 1510 | 1510 | 1510 | 1510 | 2 |
| 448 | 20241204 | 110800 | 379127112 | 1511 | 1511 | 1511 | 1511 | 686 |
| 449 | 20241204 | 110700 | 378090566 | 1511 | 1511 | 1511 | 1511 | 105 |
| 450 | 20241204 | 110600 | 377931911 | 1511 | 1511 | 1511 | 1511 | 42 |
| 451 | 20241204 | 110500 | 377868449 | 1511 | 1511 | 1511 | 1511 | 1 |
| 452 | 20241204 | 110400 | 377866938 | 1510 | 1511 | 1511 | 1510 | 365 |
| 453 | 20241204 | 110300 | 377315443 | 1512 | 1512 | 1512 | 1512 | 152 |
| 454 | 20241204 | 110200 | 377085619 | 1512 | 1512 | 1512 | 1512 | 12592 |
| 455 | 20241204 | 110100 | 358046515 | 1513 | 1513 | 1513 | 1513 | 2 |
| 456 | 20241204 | 110000 | 358043489 | 1513 | 1513 | 1513 | 1513 | 4 |
| 457 | 20241204 | 105900 | 358037437 | 1513 | 1513 | 1513 | 1513 | 1 |
| 458 | 20241204 | 105800 | 358035924 | 1513 | 1505 | 1513 | 1501 | 27479 |
| 459 | 20241204 | 105700 | 316685504 | 1512 | 1512 | 1512 | 1512 | 1 |
| 460 | 20241204 | 105600 | 316683992 | 1512 | 1512 | 1512 | 1512 | 3 |
| 461 | 20241204 | 105500 | 316679456 | 1512 | 1512 | 1512 | 1512 | 1 |
| 462 | 20241204 | 105400 | 316677944 | 1512 | 1512 | 1512 | 1512 | 0 |
| 463 | 20241204 | 105300 | 316677944 | 1512 | 1510 | 1512 | 1503 | 19001 |
| 464 | 20241204 | 105200 | 288079912 | 1512 | 1510 | 1512 | 1510 | 25 |
| 465 | 20241204 | 105100 | 288042158 | 1510 | 1510 | 1510 | 1510 | 139 |
| 466 | 20241204 | 105000 | 287832268 | 1512 | 1513 | 1513 | 1512 | 753 |
| 467 | 20241204 | 104900 | 286693632 | 1512 | 1518 | 1518 | 1512 | 347 |
| 468 | 20241204 | 104800 | 286168752 | 1518 | 1518 | 1518 | 1518 | 0 |
| 469 | 20241204 | 104700 | 286168752 | 1518 | 1518 | 1518 | 1518 | 2 |
| 470 | 20241204 | 104600 | 286165716 | 1512 | 1512 | 1512 | 1512 | 20 |
| 471 | 20241204 | 104500 | 286135476 | 1516 | 1518 | 1518 | 1516 | 17 |
| 472 | 20241204 | 104400 | 286109672 | 1518 | 1518 | 1518 | 1518 | 5080 |
| 473 | 20241204 | 104300 | 278398232 | 1512 | 1512 | 1512 | 1512 | 10 |
| 474 | 20241204 | 104200 | 278383112 | 1512 | 1512 | 1512 | 1512 | 1802 |
| 475 | 20241204 | 104100 | 275658488 | 1512 | 1512 | 1512 | 1503 | 20002 |
| 476 | 20241204 | 104000 | 245566092 | 1510 | 1511 | 1511 | 1510 | 304 |
| 477 | 20241204 | 103900 | 245106848 | 1512 | 1510 | 1512 | 1510 | 497 |
| 478 | 20241204 | 103800 | 244356376 | 1512 | 1510 | 1512 | 1510 | 32 |
| 479 | 20241204 | 103700 | 244308042 | 1512 | 1512 | 1512 | 1512 | 662 |
| 480 | 20241204 | 103600 | 243307098 | 1512 | 1512 | 1512 | 1512 | 503 |
| 481 | 20241204 | 103500 | 242546562 | 1510 | 1510 | 1510 | 1510 | 739 |
| 482 | 20241204 | 103400 | 241430672 | 1510 | 1510 | 1510 | 1510 | 2 |
| 483 | 20241204 | 103300 | 241427652 | 1510 | 1510 | 1510 | 1510 | 100 |
| 484 | 20241204 | 103200 | 241276652 | 1506 | 1507 | 1507 | 1506 | 2185 |
| 485 | 20241204 | 103100 | 237986012 | 1506 | 1510 | 1510 | 1506 | 701 |
| 486 | 20241204 | 103000 | 236930302 | 1506 | 1506 | 1506 | 1506 | 4271 |
| 487 | 20241204 | 102900 | 230498176 | 1510 | 1510 | 1510 | 1506 | 3033 |
| 488 | 20241204 | 102800 | 225926443 | 1512 | 1512 | 1512 | 1510 | 111 |
| 489 | 20241204 | 102700 | 225758811 | 1512 | 1513 | 1513 | 1512 | 2922 |
| 490 | 20241204 | 102600 | 221340647 | 1518 | 1518 | 1518 | 1518 | 151 |
| 491 | 20241204 | 102500 | 221111429 | 1518 | 1518 | 1518 | 1518 | 1 |
| 492 | 20241204 | 102400 | 221109911 | 1518 | 1518 | 1518 | 1518 | 0 |
| 493 | 20241204 | 102300 | 221109911 | 1518 | 1518 | 1518 | 1518 | 8 |
| 494 | 20241204 | 102200 | 221097767 | 1518 | 1518 | 1518 | 1518 | 0 |
| 495 | 20241204 | 102100 | 221097767 | 1518 | 1512 | 1518 | 1512 | 397 |
| 496 | 20241204 | 102000 | 220497497 | 1517 | 1517 | 1517 | 1517 | 481 |
| 497 | 20241204 | 101900 | 219767820 | 1517 | 1517 | 1517 | 1517 | 520 |
| 498 | 20241204 | 101800 | 218978980 | 1517 | 1517 | 1517 | 1517 | 1 |
| 499 | 20241204 | 101700 | 218977463 | 1518 | 1516 | 1518 | 1513 | 12699 |
| 500 | 20241204 | 101600 | 199738277 | 1516 | 1516 | 1516 | 1516 | 0 |
| 501 | 20241204 | 101500 | 199738277 | 1516 | 1519 | 1519 | 1516 | 284 |
| 502 | 20241204 | 101400 | 199307709 | 1519 | 1516 | 1519 | 1516 | 771 |
| 503 | 20241204 | 101300 | 198138840 | 1516 | 1516 | 1516 | 1515 | 6388 |
| 504 | 20241204 | 101200 | 188461003 | 1516 | 1519 | 1519 | 1516 | 306 |
| 505 | 20241204 | 101100 | 187997104 | 1516 | 1516 | 1516 | 1516 | 14 |
| 506 | 20241204 | 101000 | 187975880 | 1516 | 1520 | 1520 | 1516 | 2183 |
| 507 | 20241204 | 100900 | 184666283 | 1520 | 1520 | 1520 | 1520 | 11 |
| 508 | 20241204 | 100800 | 184649563 | 1520 | 1520 | 1520 | 1520 | 343 |
| 509 | 20241204 | 100700 | 184128203 | 1520 | 1520 | 1520 | 1520 | 1 |
| 510 | 20241204 | 100600 | 184126683 | 1520 | 1520 | 1520 | 1520 | 698 |
| 511 | 20241204 | 100500 | 183065723 | 1520 | 1520 | 1520 | 1520 | 10 |
| 512 | 20241204 | 100400 | 183050523 | 1517 | 1521 | 1521 | 1517 | 590 |
| 513 | 20241204 | 100300 | 182153652 | 1521 | 1521 | 1521 | 1521 | 1301 |
| 514 | 20241204 | 100200 | 180174831 | 1521 | 1521 | 1521 | 1521 | 264 |
| 515 | 20241204 | 100100 | 179773287 | 1521 | 1521 | 1521 | 1521 | 66 |
| 516 | 20241204 | 100000 | 179672901 | 1521 | 1521 | 1521 | 1521 | 7 |
| 517 | 20241204 | 095900 | 179662254 | 1515 | 1522 | 1522 | 1515 | 331 |
| 518 | 20241204 | 095800 | 179160592 | 1517 | 1513 | 1517 | 1513 | 4602 |
| 519 | 20241204 | 095700 | 172184961 | 1515 | 1516 | 1516 | 1515 | 275 |
| 520 | 20241204 | 095600 | 171768271 | 1516 | 1516 | 1516 | 1516 | 130 |
| 521 | 20241204 | 095500 | 171571191 | 1516 | 1516 | 1516 | 1516 | 70 |
| 522 | 20241204 | 095400 | 171465071 | 1516 | 1516 | 1516 | 1507 | 2996 |
| 523 | 20241204 | 095300 | 166934562 | 1516 | 1516 | 1516 | 1516 | 67 |
| 524 | 20241204 | 095200 | 166832990 | 1510 | 1516 | 1516 | 1510 | 331 |
| 525 | 20241204 | 095100 | 166332994 | 1516 | 1516 | 1516 | 1511 | 3086 |
| 526 | 20241204 | 095000 | 161670018 | 1511 | 1515 | 1516 | 1510 | 1026 |
| 527 | 20241204 | 094900 | 160116793 | 1515 | 1510 | 1515 | 1510 | 47 |
| 528 | 20241204 | 094800 | 160045818 | 1510 | 1510 | 1510 | 1510 | 707 |
| 529 | 20241204 | 094700 | 158978248 | 1510 | 1510 | 1510 | 1510 | 0 |
| 530 | 20241204 | 094600 | 158978248 | 1510 | 1507 | 1510 | 1506 | 1849 |
| 531 | 20241204 | 094500 | 156191771 | 1507 | 1507 | 1507 | 1507 | 65 |
| 532 | 20241204 | 094400 | 156093816 | 1507 | 1507 | 1510 | 1505 | 996 |
| 533 | 20241204 | 094300 | 154593835 | 1510 | 1505 | 1510 | 1505 | 1262 |
| 534 | 20241204 | 094200 | 152690536 | 1510 | 1506 | 1510 | 1505 | 2735 |
| 535 | 20241204 | 094100 | 148573123 | 1510 | 1515 | 1515 | 1506 | 6412 |
| 536 | 20241204 | 094000 | 138899376 | 1510 | 1515 | 1515 | 1510 | 677 |
| 537 | 20241204 | 093900 | 137877012 | 1510 | 1515 | 1515 | 1510 | 4869 |
| 538 | 20241204 | 093800 | 130520070 | 1516 | 1511 | 1516 | 1511 | 2763 |
| 539 | 20241204 | 093700 | 126343167 | 1516 | 1517 | 1517 | 1511 | 3769 |
| 540 | 20241204 | 093600 | 120645972 | 1513 | 1513 | 1513 | 1513 | 10 |
| 541 | 20241204 | 093500 | 120630842 | 1517 | 1517 | 1517 | 1517 | 3 |
| 542 | 20241204 | 093400 | 120626291 | 1517 | 1517 | 1517 | 1517 | 1 |
| 543 | 20241204 | 093300 | 120624774 | 1511 | 1517 | 1517 | 1511 | 133 |
| 544 | 20241204 | 093200 | 120423121 | 1517 | 1517 | 1517 | 1517 | 501 |
| 545 | 20241204 | 093100 | 119663104 | 1517 | 1517 | 1517 | 1511 | 1340 |
| 546 | 20241204 | 093000 | 117635074 | 1512 | 1512 | 1512 | 1511 | 5457 |
| 547 | 20241204 | 092900 | 109387920 | 1514 | 1514 | 1514 | 1512 | 746 |
| 548 | 20241204 | 092800 | 108259962 | 1514 | 1516 | 1516 | 1514 | 1680 |
| 549 | 20241204 | 092700 | 105714561 | 1517 | 1517 | 1517 | 1517 | 60 |
| 550 | 20241204 | 092600 | 105623541 | 1517 | 1517 | 1517 | 1517 | 2287 |
| 551 | 20241204 | 092500 | 102154162 | 1517 | 1517 | 1517 | 1517 | 78 |
| 552 | 20241204 | 092400 | 102035836 | 1517 | 1522 | 1522 | 1517 | 709 |
| 553 | 20241204 | 092300 | 100959242 | 1522 | 1518 | 1522 | 1518 | 526 |
| 554 | 20241204 | 092200 | 100160670 | 1522 | 1518 | 1522 | 1518 | 2133 |
| 555 | 20241204 | 092100 | 96922772 | 1515 | 1515 | 1515 | 1515 | 488 |
| 556 | 20241204 | 092000 | 96183452 | 1515 | 1518 | 1518 | 1515 | 11629 |
| 557 | 20241204 | 091900 | 78552955 | 1518 | 1518 | 1522 | 1517 | 1991 |
| 558 | 20241204 | 091800 | 75531240 | 1518 | 1517 | 1522 | 1517 | 754 |
| 559 | 20241204 | 091700 | 74386692 | 1518 | 1522 | 1522 | 1518 | 143 |
| 560 | 20241204 | 091600 | 74169206 | 1522 | 1521 | 1522 | 1517 | 2265 |
| 561 | 20241204 | 091500 | 70722838 | 1522 | 1518 | 1522 | 1518 | 1070 |
| 562 | 20241204 | 091400 | 69098574 | 1523 | 1520 | 1523 | 1520 | 4 |
| 563 | 20241204 | 091300 | 69092488 | 1517 | 1523 | 1523 | 1517 | 3411 |
| 564 | 20241204 | 091200 | 63917995 | 1523 | 1523 | 1523 | 1523 | 499 |
| 565 | 20241204 | 091100 | 63158018 | 1524 | 1517 | 1524 | 1517 | 622 |
| 566 | 20241204 | 091000 | 62214430 | 1526 | 1527 | 1527 | 1526 | 6 |
| 567 | 20241204 | 090900 | 62205273 | 1521 | 1521 | 1521 | 1521 | 1000 |
| 568 | 20241204 | 090800 | 60684273 | 1521 | 1528 | 1528 | 1521 | 478 |
| 569 | 20241204 | 090700 | 59957228 | 1529 | 1530 | 1530 | 1529 | 173 |
| 570 | 20241204 | 090600 | 59692639 | 1530 | 1522 | 1530 | 1515 | 4851 |
| 571 | 20241204 | 090500 | 52319057 | 1522 | 1520 | 1522 | 1520 | 1723 |
| 572 | 20241204 | 090400 | 49699347 | 1520 | 1519 | 1520 | 1515 | 3769 |
| 573 | 20241204 | 090300 | 43975581 | 1519 | 1519 | 1519 | 1519 | 342 |
| 574 | 20241204 | 090200 | 43456083 | 1509 | 1508 | 1510 | 1508 | 3373 |
| 575 | 20241204 | 090100 | 38367062 | 1501 | 1509 | 1509 | 1500 | 4218 |
| 576 | 20241204 | 090000 | 32034822 | 1503 | 1502 | 1510 | 1500 | 21318 |