31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 2546 |
| 3 | 20230628 | 183200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230628 | 183100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230628 | 183000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230628 | 182900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230628 | 182800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230628 | 182700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230628 | 182600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230628 | 182500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230628 | 182400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230628 | 182300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230628 | 182200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230628 | 182100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230628 | 182000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230628 | 181900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230628 | 181800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230628 | 181700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230628 | 181600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230628 | 181500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230628 | 181400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230628 | 181300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230628 | 181200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230628 | 181100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230628 | 181000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230628 | 180900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230628 | 180800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230628 | 180700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230628 | 180600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230628 | 180500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230628 | 180400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230628 | 180300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 2546 |
| 33 | 20230628 | 180200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230628 | 180100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230628 | 180000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230628 | 175900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230628 | 175800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230628 | 175700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230628 | 175600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230628 | 175500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230628 | 175400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230628 | 175300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230628 | 175200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230628 | 175100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230628 | 175000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230628 | 174900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230628 | 174800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230628 | 174700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230628 | 174600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230628 | 174500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230628 | 174400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230628 | 174300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230628 | 174200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230628 | 174100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230628 | 174000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230628 | 173900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230628 | 173800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230628 | 173700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230628 | 173600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230628 | 173500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230628 | 173400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230628 | 173300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 2546 |
| 63 | 20230628 | 173200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230628 | 173100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230628 | 173000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230628 | 172900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230628 | 172800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230628 | 172700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230628 | 172600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230628 | 172500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230628 | 172400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230628 | 172300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230628 | 172200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230628 | 172100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230628 | 172000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230628 | 171900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230628 | 171800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230628 | 171700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230628 | 171600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230628 | 171500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230628 | 171400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230628 | 171300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230628 | 171200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230628 | 171100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230628 | 171000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230628 | 170900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230628 | 170800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230628 | 170700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230628 | 170600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230628 | 170500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230628 | 170400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230628 | 170300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 2546 |
| 93 | 20230628 | 170200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230628 | 170100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230628 | 170000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230628 | 165900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230628 | 165800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230628 | 165700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230628 | 165600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230628 | 165500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230628 | 165400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230628 | 165300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230628 | 165200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230628 | 165100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230628 | 165000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230628 | 164900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230628 | 164800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230628 | 164700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230628 | 164600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230628 | 164500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230628 | 164400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230628 | 164300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230628 | 164200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230628 | 164100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230628 | 164000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230628 | 163900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230628 | 163800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230628 | 163700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230628 | 163600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230628 | 163500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230628 | 163400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230628 | 163300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 2546 |
| 123 | 20230628 | 163200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230628 | 163100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230628 | 163000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230628 | 162900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230628 | 162800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230628 | 162700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230628 | 162600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230628 | 162500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230628 | 162400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230628 | 162300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230628 | 162200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230628 | 162100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230628 | 162000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230628 | 161900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230628 | 161800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230628 | 161700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230628 | 161600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230628 | 161500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230628 | 161400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230628 | 161300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230628 | 161200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230628 | 161100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230628 | 161000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230628 | 160900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230628 | 160800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230628 | 160700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230628 | 160600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230628 | 160500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230628 | 160400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230628 | 160300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 2546 |
| 153 | 20230628 | 160200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230628 | 160100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230628 | 160000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230628 | 155900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230628 | 155800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230628 | 155700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230628 | 155600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230628 | 155500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230628 | 155400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230628 | 155300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230628 | 155200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230628 | 155100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230628 | 155000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230628 | 154900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230628 | 154800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230628 | 154700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230628 | 154600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230628 | 154500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230628 | 154400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230628 | 154300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230628 | 154200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230628 | 154100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230628 | 154000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230628 | 153900 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230628 | 153800 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230628 | 153700 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230628 | 153600 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230628 | 153500 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230628 | 153400 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230628 | 153300 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 2546 |
| 183 | 20230628 | 153200 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230628 | 153100 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230628 | 153000 | 9187319650 | 25000 | 25000 | 25000 | 25000 | 2546 |
| 186 | 20230628 | 152900 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230628 | 152800 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230628 | 152700 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230628 | 152600 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230628 | 152500 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20230628 | 152400 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230628 | 152300 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230628 | 152200 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20230628 | 152100 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230628 | 152000 | 9123669650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20230628 | 151900 | 9123669650 | 25050 | 24950 | 25100 | 24950 | 465 |
| 197 | 20230628 | 151800 | 9112056600 | 24950 | 25100 | 25100 | 24950 | 1035 |
| 198 | 20230628 | 151700 | 9086171450 | 25100 | 25100 | 25100 | 25000 | 1290 |
| 199 | 20230628 | 151600 | 9053807500 | 25100 | 25100 | 25100 | 25000 | 2235 |
| 200 | 20230628 | 151500 | 8997747800 | 25100 | 25150 | 25150 | 25050 | 1170 |
| 201 | 20230628 | 151400 | 8968372800 | 25150 | 25050 | 25150 | 25050 | 2415 |
| 202 | 20230628 | 151300 | 8907774600 | 25050 | 25050 | 25100 | 25050 | 1602 |
| 203 | 20230628 | 151200 | 8867587250 | 25050 | 25100 | 25100 | 25000 | 2241 |
| 204 | 20230628 | 151100 | 8811450600 | 25050 | 25050 | 25100 | 25050 | 1556 |
| 205 | 20230628 | 151000 | 8772421000 | 25100 | 25100 | 25150 | 25050 | 1534 |
| 206 | 20230628 | 150900 | 8733910750 | 25100 | 25150 | 25150 | 25050 | 893 |
| 207 | 20230628 | 150800 | 8711477700 | 25150 | 25100 | 25150 | 25050 | 1933 |
| 208 | 20230628 | 150700 | 8662947800 | 25100 | 25100 | 25150 | 25050 | 1256 |
| 209 | 20230628 | 150600 | 8631413750 | 25150 | 25150 | 25150 | 25050 | 1299 |
| 210 | 20230628 | 150500 | 8598794400 | 25150 | 25100 | 25150 | 25050 | 1814 |
| 211 | 20230628 | 150400 | 8553238050 | 25100 | 25100 | 25150 | 25050 | 1194 |
| 212 | 20230628 | 150300 | 8523264200 | 25100 | 25000 | 25100 | 25000 | 1059 |
| 213 | 20230628 | 150200 | 8496692800 | 25000 | 25100 | 25100 | 25000 | 2170 |
| 214 | 20230628 | 150100 | 8442369700 | 25050 | 25100 | 25100 | 25000 | 1004 |
| 215 | 20230628 | 150000 | 8417171350 | 25100 | 25050 | 25100 | 25000 | 1164 |
| 216 | 20230628 | 145900 | 8387989250 | 25050 | 25000 | 25050 | 25000 | 656 |
| 217 | 20230628 | 145800 | 8371564600 | 25050 | 25050 | 25100 | 25000 | 1679 |
| 218 | 20230628 | 145700 | 8329486600 | 25050 | 25050 | 25100 | 25050 | 2013 |
| 219 | 20230628 | 145600 | 8279016150 | 25100 | 25050 | 25100 | 25050 | 2119 |
| 220 | 20230628 | 145500 | 8225839350 | 25100 | 25050 | 25100 | 25000 | 1162 |
| 221 | 20230628 | 145400 | 8196708000 | 25000 | 25050 | 25100 | 25000 | 1587 |
| 222 | 20230628 | 145300 | 8156946600 | 25050 | 25050 | 25100 | 25000 | 1338 |
| 223 | 20230628 | 145200 | 8123436350 | 25050 | 25000 | 25050 | 25000 | 1029 |
| 224 | 20230628 | 145100 | 8097660800 | 25050 | 24950 | 25050 | 24950 | 1019 |
| 225 | 20230628 | 145000 | 8072144500 | 24950 | 24950 | 25050 | 24950 | 1086 |
| 226 | 20230628 | 144900 | 8045001400 | 25050 | 25000 | 25050 | 24900 | 1428 |
| 227 | 20230628 | 144800 | 8009318900 | 24950 | 25000 | 25050 | 24900 | 1284 |
| 228 | 20230628 | 144700 | 7977300050 | 25000 | 25000 | 25050 | 24950 | 1072 |
| 229 | 20230628 | 144600 | 7950503750 | 25000 | 25050 | 25050 | 24950 | 535 |
| 230 | 20230628 | 144500 | 7937120200 | 25050 | 25050 | 25050 | 25000 | 347 |
| 231 | 20230628 | 144400 | 7928433750 | 25050 | 25000 | 25050 | 25000 | 612 |
| 232 | 20230628 | 144300 | 7913123600 | 25000 | 25000 | 25050 | 24950 | 1460 |
| 233 | 20230628 | 144200 | 7876630550 | 25000 | 25000 | 25000 | 24950 | 246 |
| 234 | 20230628 | 144100 | 7870482050 | 25000 | 25050 | 25050 | 25000 | 403 |
| 235 | 20230628 | 144000 | 7860391800 | 25050 | 25000 | 25050 | 24950 | 396 |
| 236 | 20230628 | 143900 | 7850478500 | 25000 | 25050 | 25050 | 25000 | 824 |
| 237 | 20230628 | 143800 | 7829851600 | 25000 | 25000 | 25050 | 25000 | 460 |
| 238 | 20230628 | 143700 | 7818338800 | 25000 | 25000 | 25050 | 24950 | 428 |
| 239 | 20230628 | 143600 | 7807641350 | 25000 | 25050 | 25100 | 24950 | 2383 |
| 240 | 20230628 | 143500 | 7748040900 | 25100 | 25100 | 25100 | 25050 | 487 |
| 241 | 20230628 | 143400 | 7735828000 | 25100 | 25100 | 25100 | 25100 | 342 |
| 242 | 20230628 | 143300 | 7727243800 | 25100 | 25100 | 25100 | 25050 | 493 |
| 243 | 20230628 | 143200 | 7714883900 | 25100 | 25150 | 25150 | 25050 | 1024 |
| 244 | 20230628 | 143100 | 7689162350 | 25100 | 25100 | 25150 | 25100 | 371 |
| 245 | 20230628 | 143000 | 7679837900 | 25150 | 25100 | 25150 | 25050 | 404 |
| 246 | 20230628 | 142900 | 7669692000 | 25100 | 25150 | 25150 | 25100 | 532 |
| 247 | 20230628 | 142800 | 7656322250 | 25050 | 25100 | 25150 | 25050 | 1401 |
| 248 | 20230628 | 142700 | 7621161300 | 25100 | 25100 | 25100 | 25050 | 243 |
| 249 | 20230628 | 142600 | 7615062500 | 25100 | 25100 | 25150 | 25050 | 1525 |
| 250 | 20230628 | 142500 | 7576847950 | 25100 | 25100 | 25100 | 25050 | 1219 |
| 251 | 20230628 | 142400 | 7546251150 | 25150 | 25100 | 25150 | 25050 | 701 |
| 252 | 20230628 | 142300 | 7528660100 | 25100 | 25100 | 25150 | 25100 | 347 |
| 253 | 20230628 | 142200 | 7519947250 | 25150 | 25100 | 25150 | 25050 | 1050 |
| 254 | 20230628 | 142100 | 7493599050 | 25100 | 25100 | 25150 | 25100 | 937 |
| 255 | 20230628 | 142000 | 7470053150 | 25100 | 25150 | 25150 | 25100 | 1766 |
| 256 | 20230628 | 141900 | 7425682750 | 25200 | 25100 | 25200 | 25100 | 586 |
| 257 | 20230628 | 141800 | 7410936450 | 25150 | 25100 | 25150 | 25100 | 1446 |
| 258 | 20230628 | 141700 | 7374612700 | 25100 | 25200 | 25200 | 25100 | 1347 |
| 259 | 20230628 | 141600 | 7340766550 | 25200 | 25150 | 25200 | 25150 | 359 |
| 260 | 20230628 | 141500 | 7331725050 | 25150 | 25150 | 25200 | 25100 | 1542 |
| 261 | 20230628 | 141400 | 7292980200 | 25200 | 25150 | 25200 | 25100 | 1316 |
| 262 | 20230628 | 141300 | 7259901550 | 25150 | 25200 | 25200 | 25150 | 784 |
| 263 | 20230628 | 141200 | 7240169950 | 25150 | 25200 | 25200 | 25150 | 841 |
| 264 | 20230628 | 141100 | 7219004650 | 25150 | 25150 | 25200 | 25150 | 924 |
| 265 | 20230628 | 141000 | 7195722850 | 25200 | 25200 | 25200 | 25150 | 2436 |
| 266 | 20230628 | 140900 | 7134396450 | 25200 | 25200 | 25200 | 25150 | 1092 |
| 267 | 20230628 | 140800 | 7106889600 | 25200 | 25200 | 25250 | 25100 | 5850 |
| 268 | 20230628 | 140700 | 6959659500 | 25200 | 25200 | 25200 | 25150 | 3142 |
| 269 | 20230628 | 140600 | 6880540150 | 25200 | 25200 | 25200 | 25150 | 1343 |
| 270 | 20230628 | 140500 | 6846698500 | 25200 | 25050 | 25200 | 25050 | 18683 |
| 271 | 20230628 | 140400 | 6377674950 | 25050 | 25050 | 25050 | 25000 | 1711 |
| 272 | 20230628 | 140300 | 6334814450 | 25050 | 25000 | 25050 | 25000 | 2265 |
| 273 | 20230628 | 140200 | 6278124450 | 25000 | 25000 | 25000 | 24950 | 2045 |
| 274 | 20230628 | 140100 | 6227006550 | 25000 | 25000 | 25000 | 24950 | 1660 |
| 275 | 20230628 | 140000 | 6185520450 | 24950 | 24950 | 25000 | 24950 | 1594 |
| 276 | 20230628 | 135900 | 6145685800 | 25000 | 24950 | 25000 | 24950 | 1293 |
| 277 | 20230628 | 135800 | 6113364800 | 25000 | 25000 | 25050 | 25000 | 3988 |
| 278 | 20230628 | 135700 | 6013619600 | 25050 | 25000 | 25050 | 25000 | 15349 |
| 279 | 20230628 | 135600 | 5629855300 | 25000 | 24950 | 25000 | 24900 | 1671 |
| 280 | 20230628 | 135500 | 5588109250 | 24950 | 24950 | 25000 | 24950 | 1424 |
| 281 | 20230628 | 135400 | 5552510100 | 25000 | 25000 | 25000 | 24950 | 1018 |
| 282 | 20230628 | 135300 | 5527071350 | 24950 | 24950 | 25000 | 24950 | 1308 |
| 283 | 20230628 | 135200 | 5494399400 | 24950 | 24950 | 25000 | 24950 | 2130 |
| 284 | 20230628 | 135100 | 5441219600 | 24950 | 24950 | 25000 | 24900 | 1105 |
| 285 | 20230628 | 135000 | 5413628800 | 24950 | 24950 | 25000 | 24950 | 1017 |
| 286 | 20230628 | 134900 | 5388252350 | 25000 | 24950 | 25000 | 24950 | 2640 |
| 287 | 20230628 | 134800 | 5322334150 | 24950 | 24950 | 24950 | 24900 | 1488 |
| 288 | 20230628 | 134700 | 5285219250 | 24950 | 24950 | 24950 | 24900 | 1142 |
| 289 | 20230628 | 134600 | 5256726450 | 24950 | 24950 | 24950 | 24900 | 1226 |
| 290 | 20230628 | 134500 | 5226138800 | 24950 | 24950 | 24950 | 24900 | 1422 |
| 291 | 20230628 | 134400 | 5190661750 | 24950 | 24950 | 24950 | 24950 | 1095 |
| 292 | 20230628 | 134300 | 5163341500 | 24900 | 24900 | 24900 | 24850 | 2059 |
| 293 | 20230628 | 134200 | 5112073400 | 24900 | 24900 | 24900 | 24850 | 1001 |
| 294 | 20230628 | 134100 | 5087148750 | 24850 | 24850 | 24900 | 24850 | 1358 |
| 295 | 20230628 | 134000 | 5053335900 | 24850 | 24850 | 24900 | 24750 | 1490 |
| 296 | 20230628 | 133900 | 5016330100 | 24900 | 24850 | 24900 | 24850 | 744 |
| 297 | 20230628 | 133800 | 4997806650 | 24850 | 24850 | 24900 | 24850 | 640 |
| 298 | 20230628 | 133700 | 4981894050 | 24800 | 24850 | 24900 | 24800 | 1070 |
| 299 | 20230628 | 133600 | 4955327400 | 24900 | 24850 | 24900 | 24850 | 215 |
| 300 | 20230628 | 133500 | 4949974750 | 24900 | 24850 | 24900 | 24850 | 434 |
| 301 | 20230628 | 133400 | 4939185600 | 24900 | 24850 | 24900 | 24850 | 774 |
| 302 | 20230628 | 133300 | 4919949600 | 24850 | 24850 | 24850 | 24850 | 239 |
| 303 | 20230628 | 133200 | 4914010450 | 24850 | 24850 | 24850 | 24800 | 351 |
| 304 | 20230628 | 133100 | 4905288450 | 24850 | 24800 | 24850 | 24800 | 361 |
| 305 | 20230628 | 133000 | 4896319000 | 24750 | 24800 | 24800 | 24750 | 662 |
| 306 | 20230628 | 132900 | 4879901500 | 24800 | 24800 | 24800 | 24750 | 260 |
| 307 | 20230628 | 132800 | 4873453950 | 24800 | 24750 | 24800 | 24750 | 752 |
| 308 | 20230628 | 132700 | 4854822950 | 24750 | 24750 | 24800 | 24750 | 332 |
| 309 | 20230628 | 132600 | 4846597100 | 24750 | 24750 | 24800 | 24750 | 246 |
| 310 | 20230628 | 132500 | 4840498350 | 24750 | 24750 | 24800 | 24750 | 512 |
| 311 | 20230628 | 132400 | 4827809500 | 24850 | 24750 | 24850 | 24700 | 202 |
| 312 | 20230628 | 132300 | 4822799750 | 24800 | 24750 | 24850 | 24750 | 697 |
| 313 | 20230628 | 132200 | 4805515250 | 24750 | 24800 | 24800 | 24750 | 744 |
| 314 | 20230628 | 132100 | 4787081650 | 24800 | 24750 | 24850 | 24750 | 219 |
| 315 | 20230628 | 132000 | 4781648350 | 24850 | 24850 | 24850 | 24700 | 1136 |
| 316 | 20230628 | 131900 | 4753505500 | 24750 | 24800 | 24850 | 24750 | 411 |
| 317 | 20230628 | 131800 | 4743301750 | 24800 | 24900 | 24900 | 24700 | 806 |
| 318 | 20230628 | 131700 | 4723317300 | 24800 | 24900 | 24900 | 24800 | 309 |
| 319 | 20230628 | 131600 | 4715635600 | 24900 | 24850 | 24900 | 24800 | 760 |
| 320 | 20230628 | 131500 | 4696748150 | 24850 | 24850 | 24850 | 24800 | 336 |
| 321 | 20230628 | 131400 | 4688406700 | 24850 | 24800 | 24850 | 24800 | 371 |
| 322 | 20230628 | 131300 | 4679197450 | 24850 | 24850 | 24900 | 24850 | 798 |
| 323 | 20230628 | 131200 | 4659356250 | 24850 | 24800 | 24850 | 24800 | 206 |
| 324 | 20230628 | 131100 | 4654237250 | 24850 | 24850 | 24850 | 24850 | 233 |
| 325 | 20230628 | 131000 | 4648447200 | 24800 | 24800 | 24850 | 24800 | 419 |
| 326 | 20230628 | 130900 | 4638037200 | 24850 | 24800 | 24850 | 24800 | 667 |
| 327 | 20230628 | 130800 | 4621468200 | 24800 | 24800 | 24850 | 24800 | 254 |
| 328 | 20230628 | 130700 | 4615157400 | 24850 | 24850 | 24900 | 24750 | 655 |
| 329 | 20230628 | 130600 | 4598902800 | 24850 | 24900 | 24900 | 24800 | 422 |
| 330 | 20230628 | 130500 | 4588417900 | 24850 | 24850 | 24900 | 24800 | 623 |
| 331 | 20230628 | 130400 | 4572932800 | 24900 | 24800 | 24900 | 24800 | 407 |
| 332 | 20230628 | 130300 | 4562813550 | 24750 | 24800 | 24850 | 24750 | 252 |
| 333 | 20230628 | 130200 | 4556559450 | 24800 | 24900 | 24900 | 24700 | 2869 |
| 334 | 20230628 | 130100 | 4485353550 | 24900 | 24900 | 24900 | 24850 | 440 |
| 335 | 20230628 | 130000 | 4474404700 | 24850 | 24850 | 24900 | 24850 | 500 |
| 336 | 20230628 | 125900 | 4461969100 | 24900 | 24900 | 24950 | 24850 | 654 |
| 337 | 20230628 | 125800 | 4445689700 | 24950 | 24900 | 24950 | 24850 | 1502 |
| 338 | 20230628 | 125700 | 4408311200 | 24950 | 24900 | 24950 | 24850 | 553 |
| 339 | 20230628 | 125600 | 4394537400 | 24900 | 24900 | 24900 | 24850 | 337 |
| 340 | 20230628 | 125500 | 4386152350 | 24900 | 24900 | 24950 | 24850 | 820 |
| 341 | 20230628 | 125400 | 4365730100 | 24950 | 24900 | 24950 | 24900 | 706 |
| 342 | 20230628 | 125300 | 4348143400 | 24950 | 24900 | 24950 | 24850 | 478 |
| 343 | 20230628 | 125200 | 4336226550 | 24900 | 24900 | 24950 | 24850 | 458 |
| 344 | 20230628 | 125100 | 4324817100 | 24900 | 24900 | 24950 | 24850 | 276 |
| 345 | 20230628 | 125000 | 4317944050 | 24900 | 24900 | 24950 | 24850 | 435 |
| 346 | 20230628 | 124900 | 4307102150 | 24950 | 24900 | 24950 | 24900 | 5134 |
| 347 | 20230628 | 124800 | 4179248250 | 24950 | 24900 | 24950 | 24900 | 1052 |
| 348 | 20230628 | 124700 | 4153041650 | 24900 | 24900 | 24900 | 24850 | 1197 |
| 349 | 20230628 | 124600 | 4123236750 | 24900 | 24850 | 24900 | 24850 | 214 |
| 350 | 20230628 | 124500 | 4117909300 | 24900 | 24850 | 24900 | 24850 | 350 |
| 351 | 20230628 | 124400 | 4109197950 | 24900 | 24900 | 24900 | 24850 | 1080 |
| 352 | 20230628 | 124300 | 4082306250 | 24900 | 24900 | 24900 | 24850 | 410 |
| 353 | 20230628 | 124200 | 4072097550 | 24900 | 24900 | 24900 | 24850 | 3582 |
| 354 | 20230628 | 124100 | 3982914700 | 24850 | 24850 | 24900 | 24850 | 503 |
| 355 | 20230628 | 124000 | 3970395100 | 24850 | 24900 | 24900 | 24800 | 663 |
| 356 | 20230628 | 123900 | 3953913100 | 24900 | 24900 | 24900 | 24800 | 278 |
| 357 | 20230628 | 123800 | 3947000850 | 24850 | 24850 | 24900 | 24800 | 450 |
| 358 | 20230628 | 123700 | 3935818400 | 24850 | 24850 | 24850 | 24850 | 260 |
| 359 | 20230628 | 123600 | 3929357400 | 24800 | 24850 | 24850 | 24800 | 240 |
| 360 | 20230628 | 123500 | 3923393700 | 24850 | 24800 | 24850 | 24800 | 369 |
| 361 | 20230628 | 123400 | 3914224550 | 24800 | 24850 | 24850 | 24800 | 874 |
| 362 | 20230628 | 123300 | 3892534250 | 24850 | 24850 | 24850 | 24800 | 686 |
| 363 | 20230628 | 123200 | 3875487950 | 24800 | 24850 | 24850 | 24800 | 411 |
| 364 | 20230628 | 123100 | 3865278250 | 24850 | 24850 | 24850 | 24850 | 284 |
| 365 | 20230628 | 123000 | 3858220850 | 24850 | 24900 | 24900 | 24850 | 800 |
| 366 | 20230628 | 122900 | 3838330500 | 24900 | 24850 | 24900 | 24850 | 2668 |
| 367 | 20230628 | 122800 | 3772000450 | 24850 | 24850 | 24850 | 24800 | 553 |
| 368 | 20230628 | 122700 | 3758266600 | 24850 | 24850 | 24850 | 24800 | 363 |
| 369 | 20230628 | 122600 | 3749249300 | 24850 | 24800 | 24850 | 24800 | 1146 |
| 370 | 20230628 | 122500 | 3720771550 | 24850 | 24850 | 24850 | 24850 | 278 |
| 371 | 20230628 | 122400 | 3713863250 | 24850 | 24850 | 24850 | 24800 | 467 |
| 372 | 20230628 | 122300 | 3702260300 | 24850 | 24850 | 24850 | 24800 | 496 |
| 373 | 20230628 | 122200 | 3689935250 | 24850 | 24850 | 24850 | 24800 | 868 |
| 374 | 20230628 | 122100 | 3668366750 | 24850 | 24850 | 24850 | 24800 | 243 |
| 375 | 20230628 | 122000 | 3662328550 | 24850 | 24800 | 24850 | 24800 | 377 |
| 376 | 20230628 | 121900 | 3652961250 | 24800 | 24850 | 24850 | 24800 | 687 |
| 377 | 20230628 | 121800 | 3635890550 | 24800 | 24850 | 24850 | 24800 | 216 |
| 378 | 20230628 | 121700 | 3630523300 | 24800 | 24850 | 24850 | 24800 | 400 |
| 379 | 20230628 | 121600 | 3620584500 | 24850 | 24800 | 24850 | 24800 | 275 |
| 380 | 20230628 | 121500 | 3613751900 | 24800 | 24800 | 24850 | 24800 | 399 |
| 381 | 20230628 | 121400 | 3603844950 | 24800 | 24800 | 24850 | 24800 | 404 |
| 382 | 20230628 | 121300 | 3593809350 | 24800 | 24850 | 24850 | 24800 | 342 |
| 383 | 20230628 | 121200 | 3585318750 | 24800 | 24850 | 24850 | 24800 | 193 |
| 384 | 20230628 | 121100 | 3580523450 | 24850 | 24800 | 24850 | 24750 | 830 |
| 385 | 20230628 | 121000 | 3559903400 | 24850 | 24750 | 24850 | 24750 | 411 |
| 386 | 20230628 | 120900 | 3549700900 | 24800 | 24750 | 24850 | 24750 | 310 |
| 387 | 20230628 | 120800 | 3542008950 | 24800 | 24800 | 24850 | 24800 | 892 |
| 388 | 20230628 | 120700 | 3519855900 | 24800 | 24800 | 24850 | 24750 | 270 |
| 389 | 20230628 | 120600 | 3513159350 | 24750 | 24750 | 24850 | 24750 | 458 |
| 390 | 20230628 | 120500 | 3501811300 | 24800 | 24800 | 24800 | 24750 | 401 |
| 391 | 20230628 | 120400 | 3491866800 | 24800 | 24800 | 24800 | 24750 | 683 |
| 392 | 20230628 | 120300 | 3474928650 | 24800 | 24800 | 24800 | 24750 | 330 |
| 393 | 20230628 | 120200 | 3466749750 | 24750 | 24800 | 24800 | 24750 | 489 |
| 394 | 20230628 | 120100 | 3454628300 | 24800 | 24800 | 24800 | 24750 | 602 |
| 395 | 20230628 | 120000 | 3439700800 | 24800 | 24800 | 24800 | 24750 | 314 |
| 396 | 20230628 | 115900 | 3431913850 | 24800 | 24800 | 24800 | 24750 | 388 |
| 397 | 20230628 | 115800 | 3422292050 | 24800 | 24800 | 24800 | 24750 | 220 |
| 398 | 20230628 | 115700 | 3416836300 | 24800 | 24750 | 24800 | 24750 | 705 |
| 399 | 20230628 | 115600 | 3399352400 | 24800 | 24800 | 24800 | 24750 | 406 |
| 400 | 20230628 | 115500 | 3389284800 | 24800 | 24750 | 24800 | 24750 | 281 |
| 401 | 20230628 | 115400 | 3382318800 | 24800 | 24800 | 24800 | 24750 | 498 |
| 402 | 20230628 | 115300 | 3369971650 | 24800 | 24750 | 24800 | 24750 | 807 |
| 403 | 20230628 | 115200 | 3349960350 | 24750 | 24800 | 24800 | 24750 | 346 |
| 404 | 20230628 | 115100 | 3341380850 | 24800 | 24800 | 24800 | 24750 | 258 |
| 405 | 20230628 | 115000 | 3334983400 | 24800 | 24800 | 24800 | 24750 | 819 |
| 406 | 20230628 | 114900 | 3314673250 | 24800 | 24800 | 24800 | 24750 | 414 |
| 407 | 20230628 | 114800 | 3304416650 | 24800 | 24800 | 24800 | 24750 | 805 |
| 408 | 20230628 | 114700 | 3284452950 | 24800 | 24800 | 24800 | 24750 | 1819 |
| 409 | 20230628 | 114600 | 3239364900 | 24750 | 24750 | 24800 | 24750 | 359 |
| 410 | 20230628 | 114500 | 3230468800 | 24800 | 24750 | 24800 | 24750 | 187 |
| 411 | 20230628 | 114400 | 3225835000 | 24750 | 24750 | 24750 | 24700 | 403 |
| 412 | 20230628 | 114300 | 3215861900 | 24750 | 24750 | 24750 | 24700 | 711 |
| 413 | 20230628 | 114200 | 3198264950 | 24750 | 24750 | 24800 | 24700 | 471 |
| 414 | 20230628 | 114100 | 3186600850 | 24800 | 24800 | 24800 | 24750 | 405 |
| 415 | 20230628 | 114000 | 3176557300 | 24800 | 24750 | 24800 | 24750 | 266 |
| 416 | 20230628 | 113900 | 3169964000 | 24750 | 24750 | 24800 | 24750 | 714 |
| 417 | 20230628 | 113800 | 3152265950 | 24800 | 24750 | 24800 | 24750 | 378 |
| 418 | 20230628 | 113700 | 3142895350 | 24750 | 24800 | 24800 | 24700 | 237 |
| 419 | 20230628 | 113600 | 3137020850 | 24800 | 24750 | 24800 | 24700 | 436 |
| 420 | 20230628 | 113500 | 3126230950 | 24750 | 24700 | 24800 | 24650 | 689 |
| 421 | 20230628 | 113400 | 3109178250 | 24700 | 24800 | 24800 | 24650 | 929 |
| 422 | 20230628 | 113300 | 3086191100 | 24800 | 24800 | 24800 | 24750 | 329 |
| 423 | 20230628 | 113200 | 3078032250 | 24800 | 24750 | 24800 | 24700 | 953 |
| 424 | 20230628 | 113100 | 3054434300 | 24750 | 24750 | 24750 | 24700 | 193 |
| 425 | 20230628 | 113000 | 3049657750 | 24750 | 24700 | 24750 | 24700 | 239 |
| 426 | 20230628 | 112900 | 3043742850 | 24750 | 24700 | 24750 | 24700 | 607 |
| 427 | 20230628 | 112800 | 3028719850 | 24750 | 24750 | 24750 | 24750 | 591 |
| 428 | 20230628 | 112700 | 3014092600 | 24750 | 24700 | 24750 | 24650 | 339 |
| 429 | 20230628 | 112600 | 3005709100 | 24700 | 24750 | 24750 | 24700 | 591 |
| 430 | 20230628 | 112500 | 2991093550 | 24750 | 24700 | 24750 | 24700 | 1393 |
| 431 | 20230628 | 112400 | 2956659000 | 24750 | 24750 | 24750 | 24700 | 268 |
| 432 | 20230628 | 112300 | 2950026250 | 24750 | 24750 | 24750 | 24700 | 827 |
| 433 | 20230628 | 112200 | 2929578600 | 24700 | 24700 | 24750 | 24700 | 427 |
| 434 | 20230628 | 112100 | 2919029250 | 24700 | 24700 | 24700 | 24650 | 790 |
| 435 | 20230628 | 112000 | 2899522750 | 24700 | 24700 | 24700 | 24650 | 401 |
| 436 | 20230628 | 111900 | 2889618400 | 24700 | 24700 | 24700 | 24650 | 529 |
| 437 | 20230628 | 111800 | 2876558750 | 24700 | 24650 | 24700 | 24650 | 234 |
| 438 | 20230628 | 111700 | 2870779200 | 24700 | 24700 | 24700 | 24650 | 788 |
| 439 | 20230628 | 111600 | 2851315650 | 24700 | 24650 | 24700 | 24650 | 215 |
| 440 | 20230628 | 111500 | 2846005800 | 24700 | 24700 | 24700 | 24650 | 258 |
| 441 | 20230628 | 111400 | 2839633500 | 24700 | 24650 | 24700 | 24650 | 656 |
| 442 | 20230628 | 111300 | 2823446900 | 24650 | 24700 | 24700 | 24650 | 264 |
| 443 | 20230628 | 111200 | 2816933000 | 24700 | 24700 | 24700 | 24600 | 618 |
| 444 | 20230628 | 111100 | 2801691350 | 24700 | 24750 | 24750 | 24700 | 1423 |
| 445 | 20230628 | 111000 | 2766524100 | 24750 | 24750 | 24750 | 24700 | 664 |
| 446 | 20230628 | 110900 | 2750090400 | 24750 | 24700 | 24750 | 24700 | 250 |
| 447 | 20230628 | 110800 | 2743903750 | 24750 | 24700 | 24750 | 24700 | 431 |
| 448 | 20230628 | 110700 | 2733239000 | 24750 | 24700 | 24750 | 24700 | 1114 |
| 449 | 20230628 | 110600 | 2705692800 | 24750 | 24700 | 24750 | 24700 | 333 |
| 450 | 20230628 | 110500 | 2697451150 | 24700 | 24700 | 24750 | 24700 | 360 |
| 451 | 20230628 | 110400 | 2688541450 | 24750 | 24750 | 24750 | 24700 | 229 |
| 452 | 20230628 | 110300 | 2682873950 | 24750 | 24700 | 24750 | 24700 | 514 |
| 453 | 20230628 | 110200 | 2670166000 | 24700 | 24750 | 24750 | 24700 | 447 |
| 454 | 20230628 | 110100 | 2659105350 | 24750 | 24750 | 24750 | 24700 | 353 |
| 455 | 20230628 | 110000 | 2650370850 | 24750 | 24700 | 24750 | 24700 | 243 |
| 456 | 20230628 | 105900 | 2644356900 | 24750 | 24700 | 24750 | 24650 | 1349 |
| 457 | 20230628 | 105800 | 2611009650 | 24700 | 24750 | 24750 | 24650 | 360 |
| 458 | 20230628 | 105700 | 2602114700 | 24750 | 24750 | 24750 | 24700 | 519 |
| 459 | 20230628 | 105600 | 2589279450 | 24750 | 24650 | 24750 | 24650 | 1263 |
| 460 | 20230628 | 105500 | 2558062400 | 24700 | 24600 | 24700 | 24600 | 761 |
| 461 | 20230628 | 105400 | 2539303600 | 24650 | 24650 | 24650 | 24600 | 712 |
| 462 | 20230628 | 105300 | 2521779150 | 24650 | 24650 | 24700 | 24600 | 797 |
| 463 | 20230628 | 105200 | 2502135200 | 24650 | 24650 | 24700 | 24650 | 2169 |
| 464 | 20230628 | 105100 | 2448636900 | 24700 | 24650 | 24700 | 24650 | 326 |
| 465 | 20230628 | 105000 | 2440591450 | 24700 | 24700 | 24700 | 24650 | 536 |
| 466 | 20230628 | 104900 | 2427352800 | 24700 | 24650 | 24700 | 24650 | 724 |
| 467 | 20230628 | 104800 | 2409501600 | 24650 | 24750 | 24750 | 24650 | 941 |
| 468 | 20230628 | 104700 | 2386294600 | 24700 | 24750 | 24750 | 24700 | 2117 |
| 469 | 20230628 | 104600 | 2333966800 | 24700 | 24750 | 24800 | 24700 | 940 |
| 470 | 20230628 | 104500 | 2310710250 | 24750 | 24800 | 24800 | 24700 | 1319 |
| 471 | 20230628 | 104400 | 2278032400 | 24800 | 24800 | 24800 | 24700 | 880 |
| 472 | 20230628 | 104300 | 2256241450 | 24750 | 24800 | 24800 | 24750 | 385 |
| 473 | 20230628 | 104200 | 2246700700 | 24800 | 24750 | 24800 | 24750 | 209 |
| 474 | 20230628 | 104100 | 2241519000 | 24800 | 24750 | 24800 | 24750 | 1132 |
| 475 | 20230628 | 104000 | 2213459900 | 24750 | 24750 | 24800 | 24750 | 197 |
| 476 | 20230628 | 103900 | 2208574600 | 24800 | 24800 | 24800 | 24700 | 1130 |
| 477 | 20230628 | 103800 | 2180595850 | 24800 | 24800 | 24800 | 24750 | 740 |
| 478 | 20230628 | 103700 | 2162243900 | 24750 | 24800 | 24800 | 24750 | 294 |
| 479 | 20230628 | 103600 | 2154953800 | 24800 | 24800 | 24800 | 24750 | 399 |
| 480 | 20230628 | 103500 | 2145069850 | 24750 | 24750 | 24800 | 24700 | 839 |
| 481 | 20230628 | 103400 | 2124291100 | 24800 | 24750 | 24800 | 24750 | 384 |
| 482 | 20230628 | 103300 | 2114782650 | 24700 | 24700 | 24750 | 24700 | 336 |
| 483 | 20230628 | 103200 | 2106467550 | 24700 | 24700 | 24750 | 24700 | 476 |
| 484 | 20230628 | 103100 | 2094691700 | 24750 | 24700 | 24750 | 24700 | 801 |
| 485 | 20230628 | 103000 | 2074885250 | 24700 | 24700 | 24750 | 24650 | 525 |
| 486 | 20230628 | 102900 | 2061910900 | 24700 | 24750 | 24750 | 24650 | 1501 |
| 487 | 20230628 | 102800 | 2024823550 | 24750 | 24750 | 24800 | 24700 | 236 |
| 488 | 20230628 | 102700 | 2018979000 | 24750 | 24750 | 24750 | 24700 | 967 |
| 489 | 20230628 | 102600 | 1995058750 | 24750 | 24700 | 24750 | 24700 | 1353 |
| 490 | 20230628 | 102500 | 1961572300 | 24750 | 24750 | 24750 | 24700 | 374 |
| 491 | 20230628 | 102400 | 1952315950 | 24750 | 24800 | 24800 | 24700 | 211 |
| 492 | 20230628 | 102300 | 1947093900 | 24800 | 24750 | 24800 | 24700 | 1622 |
| 493 | 20230628 | 102200 | 1906925850 | 24750 | 24750 | 24750 | 24700 | 3136 |
| 494 | 20230628 | 102100 | 1829310000 | 24700 | 24700 | 24750 | 24700 | 185 |
| 495 | 20230628 | 102000 | 1824731850 | 24700 | 24650 | 24700 | 24650 | 1233 |
| 496 | 20230628 | 101900 | 1794280500 | 24700 | 24600 | 24700 | 24600 | 101 |
| 497 | 20230628 | 101800 | 1791789250 | 24600 | 24700 | 24700 | 24550 | 1115 |
| 498 | 20230628 | 101700 | 1764341650 | 24700 | 24700 | 24700 | 24650 | 718 |
| 499 | 20230628 | 101600 | 1746612250 | 24750 | 24700 | 24750 | 24700 | 435 |
| 500 | 20230628 | 101500 | 1735864350 | 24750 | 24700 | 24750 | 24700 | 278 |
| 501 | 20230628 | 101400 | 1728984100 | 24750 | 24700 | 24750 | 24700 | 959 |
| 502 | 20230628 | 101300 | 1705249350 | 24700 | 24700 | 24750 | 24700 | 952 |
| 503 | 20230628 | 101200 | 1681717800 | 24650 | 24750 | 24750 | 24650 | 335 |
| 504 | 20230628 | 101100 | 1673438500 | 24750 | 24700 | 24750 | 24700 | 261 |
| 505 | 20230628 | 101000 | 1666988600 | 24650 | 24650 | 24750 | 24650 | 796 |
| 506 | 20230628 | 100900 | 1647333550 | 24650 | 24750 | 24750 | 24650 | 1013 |
| 507 | 20230628 | 100800 | 1622286950 | 24750 | 24750 | 24750 | 24700 | 700 |
| 508 | 20230628 | 100700 | 1604979700 | 24750 | 24700 | 24750 | 24650 | 397 |
| 509 | 20230628 | 100600 | 1595162500 | 24700 | 24600 | 24700 | 24600 | 7532 |
| 510 | 20230628 | 100500 | 1409261700 | 24650 | 24650 | 24650 | 24600 | 573 |
| 511 | 20230628 | 100400 | 1395137750 | 24650 | 24650 | 24650 | 24600 | 210 |
| 512 | 20230628 | 100300 | 1389961450 | 24650 | 24650 | 24650 | 24650 | 138 |
| 513 | 20230628 | 100200 | 1386559750 | 24650 | 24550 | 24650 | 24550 | 328 |
| 514 | 20230628 | 100100 | 1378485300 | 24600 | 24550 | 24600 | 24550 | 131 |
| 515 | 20230628 | 100000 | 1375262750 | 24600 | 24650 | 24650 | 24600 | 1049 |
| 516 | 20230628 | 095900 | 1349451300 | 24600 | 24600 | 24650 | 24600 | 195 |
| 517 | 20230628 | 095800 | 1344648350 | 24650 | 24650 | 24650 | 24600 | 675 |
| 518 | 20230628 | 095700 | 1328009650 | 24650 | 24650 | 24650 | 24600 | 46 |
| 519 | 20230628 | 095600 | 1326876800 | 24650 | 24600 | 24650 | 24600 | 281 |
| 520 | 20230628 | 095500 | 1319950500 | 24600 | 24600 | 24600 | 24550 | 1180 |
| 521 | 20230628 | 095400 | 1290923150 | 24600 | 24600 | 24600 | 24550 | 241 |
| 522 | 20230628 | 095300 | 1284997200 | 24600 | 24600 | 24600 | 24550 | 186 |
| 523 | 20230628 | 095200 | 1280422150 | 24550 | 24600 | 24600 | 24550 | 418 |
| 524 | 20230628 | 095100 | 1270139450 | 24600 | 24600 | 24600 | 24550 | 843 |
| 525 | 20230628 | 095000 | 1249414150 | 24550 | 24550 | 24600 | 24550 | 85 |
| 526 | 20230628 | 094900 | 1247323650 | 24600 | 24600 | 24600 | 24550 | 126 |
| 527 | 20230628 | 094800 | 1244224600 | 24600 | 24550 | 24600 | 24550 | 211 |
| 528 | 20230628 | 094700 | 1239039050 | 24550 | 24550 | 24600 | 24550 | 166 |
| 529 | 20230628 | 094600 | 1234956000 | 24500 | 24500 | 24650 | 24450 | 6657 |
| 530 | 20230628 | 094500 | 1071643800 | 24550 | 24550 | 24550 | 24500 | 309 |
| 531 | 20230628 | 094400 | 1064057950 | 24550 | 24450 | 24550 | 24450 | 5392 |
| 532 | 20230628 | 094300 | 931944950 | 24450 | 24400 | 24450 | 24400 | 2386 |
| 533 | 20230628 | 094200 | 873635350 | 24400 | 24350 | 24400 | 24350 | 215 |
| 534 | 20230628 | 094100 | 868389800 | 24400 | 24350 | 24400 | 24350 | 171 |
| 535 | 20230628 | 094000 | 864223750 | 24300 | 24200 | 24400 | 24200 | 554 |
| 536 | 20230628 | 093900 | 850716200 | 24250 | 24350 | 24400 | 24250 | 4478 |
| 537 | 20230628 | 093800 | 741996350 | 24350 | 24350 | 24400 | 24350 | 313 |
| 538 | 20230628 | 093700 | 734360200 | 24350 | 24250 | 24350 | 24250 | 577 |
| 539 | 20230628 | 093600 | 720330500 | 24300 | 24250 | 24300 | 24250 | 25 |
| 540 | 20230628 | 093500 | 719723150 | 24300 | 24250 | 24300 | 24250 | 110 |
| 541 | 20230628 | 093400 | 717050550 | 24300 | 24250 | 24300 | 24250 | 106 |
| 542 | 20230628 | 093300 | 714475550 | 24250 | 24250 | 24300 | 24200 | 302 |
| 543 | 20230628 | 093200 | 707158650 | 24250 | 24300 | 24350 | 24250 | 258 |
| 544 | 20230628 | 093100 | 700894600 | 24250 | 24300 | 24300 | 24250 | 457 |
| 545 | 20230628 | 093000 | 689808250 | 24300 | 24250 | 24300 | 24250 | 371 |
| 546 | 20230628 | 092900 | 680806600 | 24250 | 24300 | 24400 | 24250 | 273 |
| 547 | 20230628 | 092800 | 674169000 | 24350 | 24300 | 24350 | 24250 | 537 |
| 548 | 20230628 | 092700 | 661117150 | 24300 | 24350 | 24350 | 24300 | 366 |
| 549 | 20230628 | 092600 | 652211200 | 24400 | 24250 | 24400 | 24200 | 1639 |
| 550 | 20230628 | 092500 | 612386750 | 24250 | 24350 | 24350 | 24250 | 493 |
| 551 | 20230628 | 092400 | 600416000 | 24350 | 24400 | 24400 | 24300 | 2687 |
| 552 | 20230628 | 092300 | 534937250 | 24400 | 24450 | 24450 | 24400 | 1269 |
| 553 | 20230628 | 092200 | 503910350 | 24450 | 24400 | 24450 | 24350 | 723 |
| 554 | 20230628 | 092100 | 486250450 | 24400 | 24200 | 24400 | 24200 | 5482 |
| 555 | 20230628 | 092000 | 352879400 | 24250 | 24250 | 24250 | 24250 | 102 |
| 556 | 20230628 | 091900 | 350405900 | 24200 | 24200 | 24200 | 24200 | 862 |
| 557 | 20230628 | 091800 | 329545500 | 24200 | 24200 | 24250 | 24200 | 219 |
| 558 | 20230628 | 091700 | 324245450 | 24250 | 24250 | 24250 | 24200 | 63 |
| 559 | 20230628 | 091600 | 322718500 | 24250 | 24250 | 24250 | 24250 | 666 |
| 560 | 20230628 | 091500 | 306568000 | 24250 | 24200 | 24250 | 24200 | 1055 |
| 561 | 20230628 | 091400 | 280986750 | 24200 | 24200 | 24200 | 24200 | 73 |
| 562 | 20230628 | 091300 | 279220150 | 24200 | 24200 | 24250 | 24200 | 138 |
| 563 | 20230628 | 091200 | 275878400 | 24200 | 24150 | 24200 | 24150 | 242 |
| 564 | 20230628 | 091100 | 270033200 | 24150 | 24250 | 24250 | 24150 | 165 |
| 565 | 20230628 | 091000 | 266038800 | 24200 | 24250 | 24300 | 24200 | 421 |
| 566 | 20230628 | 090900 | 255841200 | 24250 | 24250 | 24300 | 24250 | 409 |
| 567 | 20230628 | 090800 | 245921900 | 24300 | 24200 | 24300 | 24200 | 1608 |
| 568 | 20230628 | 090700 | 206952100 | 24200 | 24050 | 24200 | 24050 | 172 |
| 569 | 20230628 | 090600 | 202808700 | 24050 | 24050 | 24200 | 24000 | 257 |
| 570 | 20230628 | 090500 | 196634300 | 24050 | 24000 | 24100 | 23900 | 3794 |
| 571 | 20230628 | 090400 | 105649150 | 24000 | 24050 | 24050 | 24000 | 612 |
| 572 | 20230628 | 090300 | 90951000 | 24050 | 24100 | 24150 | 24050 | 633 |
| 573 | 20230628 | 090200 | 75714550 | 24100 | 24150 | 24150 | 24100 | 511 |
| 574 | 20230628 | 090100 | 63389450 | 24150 | 24200 | 24200 | 24150 | 318 |
| 575 | 20230628 | 090000 | 55698450 | 24300 | 24250 | 24300 | 24150 | 2298 |