31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 3578 |
| 3 | 20230629 | 183200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230629 | 183100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230629 | 183000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230629 | 182900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230629 | 182800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230629 | 182700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230629 | 182600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230629 | 182500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230629 | 182400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230629 | 182300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230629 | 182200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230629 | 182100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230629 | 182000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230629 | 181900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230629 | 181800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230629 | 181700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230629 | 181600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230629 | 181500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230629 | 181400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230629 | 181300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230629 | 181200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230629 | 181100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230629 | 181000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230629 | 180900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230629 | 180800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230629 | 180700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230629 | 180600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230629 | 180500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230629 | 180400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230629 | 180300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 3578 |
| 33 | 20230629 | 180200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230629 | 180100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230629 | 180000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230629 | 175900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230629 | 175800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230629 | 175700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230629 | 175600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230629 | 175500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230629 | 175400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230629 | 175300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230629 | 175200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230629 | 175100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230629 | 175000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230629 | 174900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230629 | 174800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230629 | 174700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230629 | 174600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230629 | 174500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230629 | 174400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230629 | 174300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230629 | 174200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230629 | 174100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230629 | 174000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230629 | 173900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230629 | 173800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230629 | 173700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230629 | 173600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230629 | 173500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230629 | 173400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230629 | 173300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 3578 |
| 63 | 20230629 | 173200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230629 | 173100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230629 | 173000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230629 | 172900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230629 | 172800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230629 | 172700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230629 | 172600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230629 | 172500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230629 | 172400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230629 | 172300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230629 | 172200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230629 | 172100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230629 | 172000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230629 | 171900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230629 | 171800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230629 | 171700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230629 | 171600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230629 | 171500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230629 | 171400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230629 | 171300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230629 | 171200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230629 | 171100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230629 | 171000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230629 | 170900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230629 | 170800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230629 | 170700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230629 | 170600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230629 | 170500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230629 | 170400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230629 | 170300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 3578 |
| 93 | 20230629 | 170200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230629 | 170100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230629 | 170000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230629 | 165900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230629 | 165800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230629 | 165700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230629 | 165600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230629 | 165500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230629 | 165400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230629 | 165300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230629 | 165200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230629 | 165100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230629 | 165000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230629 | 164900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230629 | 164800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230629 | 164700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230629 | 164600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230629 | 164500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230629 | 164400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230629 | 164300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230629 | 164200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230629 | 164100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230629 | 164000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230629 | 163900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230629 | 163800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230629 | 163700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230629 | 163600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230629 | 163500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230629 | 163400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230629 | 163300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 3578 |
| 123 | 20230629 | 163200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230629 | 163100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230629 | 163000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230629 | 162900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230629 | 162800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230629 | 162700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230629 | 162600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230629 | 162500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230629 | 162400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230629 | 162300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230629 | 162200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230629 | 162100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230629 | 162000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230629 | 161900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230629 | 161800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230629 | 161700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230629 | 161600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230629 | 161500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230629 | 161400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230629 | 161300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230629 | 161200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230629 | 161100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230629 | 161000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230629 | 160900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230629 | 160800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230629 | 160700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230629 | 160600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230629 | 160500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230629 | 160400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230629 | 160300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 3578 |
| 153 | 20230629 | 160200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230629 | 160100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230629 | 160000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230629 | 155900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230629 | 155800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230629 | 155700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230629 | 155600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230629 | 155500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230629 | 155400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230629 | 155300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230629 | 155200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230629 | 155100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230629 | 155000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230629 | 154900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230629 | 154800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230629 | 154700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230629 | 154600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230629 | 154500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230629 | 154400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230629 | 154300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230629 | 154200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230629 | 154100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230629 | 154000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230629 | 153900 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230629 | 153800 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230629 | 153700 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230629 | 153600 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230629 | 153500 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230629 | 153400 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230629 | 153300 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 3578 |
| 183 | 20230629 | 153200 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230629 | 153100 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230629 | 153000 | 4860684550 | 25150 | 25150 | 25150 | 25150 | 3578 |
| 186 | 20230629 | 152900 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230629 | 152800 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230629 | 152700 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230629 | 152600 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230629 | 152500 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230629 | 152400 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230629 | 152300 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230629 | 152200 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230629 | 152100 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230629 | 152000 | 4770697850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230629 | 151900 | 4770697850 | 25000 | 25050 | 25100 | 25000 | 321 |
| 197 | 20230629 | 151800 | 4762650400 | 25100 | 25100 | 25100 | 25050 | 225 |
| 198 | 20230629 | 151700 | 4757004950 | 25100 | 25100 | 25100 | 25050 | 447 |
| 199 | 20230629 | 151600 | 4745791950 | 25100 | 25050 | 25100 | 24950 | 430 |
| 200 | 20230629 | 151500 | 4735002200 | 25050 | 24950 | 25050 | 24950 | 5709 |
| 201 | 20230629 | 151400 | 4592292300 | 24950 | 24950 | 25000 | 24950 | 194 |
| 202 | 20230629 | 151300 | 4587445800 | 24950 | 24950 | 25000 | 24950 | 639 |
| 203 | 20230629 | 151200 | 4571500050 | 24950 | 25000 | 25000 | 24950 | 611 |
| 204 | 20230629 | 151100 | 4556244500 | 25000 | 25000 | 25000 | 24950 | 1168 |
| 205 | 20230629 | 151000 | 4527048150 | 24950 | 25000 | 25000 | 24950 | 107 |
| 206 | 20230629 | 150900 | 4524373500 | 24950 | 25000 | 25000 | 24950 | 174 |
| 207 | 20230629 | 150800 | 4520029850 | 25000 | 24950 | 25000 | 24950 | 290 |
| 208 | 20230629 | 150700 | 4512790150 | 24950 | 25000 | 25000 | 24950 | 222 |
| 209 | 20230629 | 150600 | 4507245350 | 24950 | 24950 | 25000 | 24950 | 143 |
| 210 | 20230629 | 150500 | 4503671200 | 24950 | 24950 | 25000 | 24950 | 300 |
| 211 | 20230629 | 150400 | 4496183550 | 24950 | 25000 | 25000 | 24950 | 21 |
| 212 | 20230629 | 150300 | 4495659100 | 25000 | 25100 | 25150 | 24950 | 3507 |
| 213 | 20230629 | 150200 | 4407840550 | 25150 | 25100 | 25150 | 25100 | 83 |
| 214 | 20230629 | 150100 | 4405753450 | 25150 | 25100 | 25150 | 25100 | 128 |
| 215 | 20230629 | 150000 | 4402537150 | 25100 | 25150 | 25150 | 25100 | 450 |
| 216 | 20230629 | 145900 | 4391240650 | 25100 | 25150 | 25150 | 25100 | 454 |
| 217 | 20230629 | 145800 | 4379822900 | 25100 | 25150 | 25150 | 25100 | 113 |
| 218 | 20230629 | 145700 | 4376981250 | 25100 | 25050 | 25150 | 25050 | 400 |
| 219 | 20230629 | 145600 | 4366924700 | 25050 | 25100 | 25150 | 25050 | 269 |
| 220 | 20230629 | 145500 | 4360168700 | 25050 | 25050 | 25100 | 25050 | 259 |
| 221 | 20230629 | 145400 | 4353668150 | 25050 | 25050 | 25150 | 25050 | 241 |
| 222 | 20230629 | 145300 | 4347609700 | 25150 | 25100 | 25150 | 25050 | 245 |
| 223 | 20230629 | 145200 | 4341458000 | 25150 | 25100 | 25150 | 25050 | 187 |
| 224 | 20230629 | 145100 | 4336758600 | 25050 | 25100 | 25100 | 25050 | 204 |
| 225 | 20230629 | 145000 | 4331638500 | 25050 | 25050 | 25100 | 25050 | 56 |
| 226 | 20230629 | 144900 | 4330234650 | 25050 | 25050 | 25150 | 25050 | 241 |
| 227 | 20230629 | 144800 | 4324181800 | 25050 | 25050 | 25150 | 25050 | 149 |
| 228 | 20230629 | 144700 | 4320443150 | 25050 | 25100 | 25150 | 25050 | 330 |
| 229 | 20230629 | 144600 | 4312159850 | 25150 | 25100 | 25150 | 25100 | 232 |
| 230 | 20230629 | 144500 | 4306325550 | 25100 | 25100 | 25150 | 25100 | 31 |
| 231 | 20230629 | 144400 | 4305546250 | 25150 | 25050 | 25150 | 25050 | 132 |
| 232 | 20230629 | 144300 | 4302227800 | 25100 | 25150 | 25150 | 25050 | 410 |
| 233 | 20230629 | 144200 | 4291929200 | 25100 | 25100 | 25100 | 25100 | 463 |
| 234 | 20230629 | 144100 | 4280307900 | 25100 | 25050 | 25150 | 25050 | 402 |
| 235 | 20230629 | 144000 | 4270204100 | 25100 | 25050 | 25100 | 25050 | 372 |
| 236 | 20230629 | 143900 | 4260867250 | 25100 | 25100 | 25100 | 25050 | 98 |
| 237 | 20230629 | 143800 | 4258407700 | 25050 | 25150 | 25150 | 25050 | 272 |
| 238 | 20230629 | 143700 | 4251581750 | 25050 | 25050 | 25100 | 25050 | 249 |
| 239 | 20230629 | 143600 | 4245332200 | 25050 | 25050 | 25050 | 25050 | 7 |
| 240 | 20230629 | 143500 | 4245156850 | 25050 | 25000 | 25050 | 25000 | 236 |
| 241 | 20230629 | 143400 | 4239245350 | 25000 | 25050 | 25050 | 25000 | 104 |
| 242 | 20230629 | 143300 | 4236640500 | 25050 | 25050 | 25100 | 25000 | 723 |
| 243 | 20230629 | 143200 | 4218523000 | 25050 | 25000 | 25050 | 25000 | 30 |
| 244 | 20230629 | 143100 | 4217771950 | 25000 | 25000 | 25050 | 25000 | 50 |
| 245 | 20230629 | 143000 | 4216519650 | 25000 | 25000 | 25050 | 25000 | 479 |
| 246 | 20230629 | 142900 | 4204520950 | 25000 | 25000 | 25050 | 25000 | 80 |
| 247 | 20230629 | 142800 | 4202519900 | 25050 | 25100 | 25100 | 25050 | 721 |
| 248 | 20230629 | 142700 | 4184453200 | 25100 | 25050 | 25100 | 25050 | 28 |
| 249 | 20230629 | 142600 | 4183750700 | 25050 | 25050 | 25150 | 25050 | 541 |
| 250 | 20230629 | 142500 | 4170169000 | 25050 | 25050 | 25100 | 25050 | 273 |
| 251 | 20230629 | 142400 | 4163318100 | 25050 | 25050 | 25100 | 25050 | 142 |
| 252 | 20230629 | 142300 | 4159754250 | 25100 | 25050 | 25100 | 25050 | 107 |
| 253 | 20230629 | 142200 | 4157068900 | 25050 | 25050 | 25100 | 25050 | 253 |
| 254 | 20230629 | 142100 | 4150723950 | 25050 | 25050 | 25050 | 25050 | 7 |
| 255 | 20230629 | 142000 | 4150548600 | 25050 | 25050 | 25100 | 25050 | 271 |
| 256 | 20230629 | 141900 | 4143746850 | 25050 | 25000 | 25050 | 25000 | 256 |
| 257 | 20230629 | 141800 | 4137339300 | 25000 | 24950 | 25050 | 24950 | 106 |
| 258 | 20230629 | 141700 | 4134685550 | 24950 | 25000 | 25050 | 24950 | 265 |
| 259 | 20230629 | 141600 | 4128055700 | 25000 | 25000 | 25050 | 25000 | 319 |
| 260 | 20230629 | 141500 | 4120079650 | 24950 | 25050 | 25100 | 24950 | 24 |
| 261 | 20230629 | 141400 | 4119478800 | 25050 | 25050 | 25050 | 24950 | 1409 |
| 262 | 20230629 | 141300 | 4084199150 | 25050 | 25050 | 25100 | 25050 | 117 |
| 263 | 20230629 | 141200 | 4081262800 | 25100 | 25050 | 25100 | 25050 | 264 |
| 264 | 20230629 | 141100 | 4074636750 | 25050 | 25050 | 25100 | 25050 | 89 |
| 265 | 20230629 | 141000 | 4072404250 | 25100 | 25050 | 25100 | 25050 | 130 |
| 266 | 20230629 | 140900 | 4069143050 | 25100 | 25050 | 25150 | 25050 | 339 |
| 267 | 20230629 | 140800 | 4060632350 | 25100 | 25050 | 25100 | 25050 | 150 |
| 268 | 20230629 | 140700 | 4056867700 | 25050 | 25150 | 25150 | 25050 | 138 |
| 269 | 20230629 | 140600 | 4053404100 | 25100 | 25100 | 25150 | 25050 | 375 |
| 270 | 20230629 | 140500 | 4043983700 | 25100 | 25100 | 25100 | 25100 | 220 |
| 271 | 20230629 | 140400 | 4038461700 | 25100 | 25100 | 25100 | 25100 | 226 |
| 272 | 20230629 | 140300 | 4032789100 | 25100 | 25100 | 25100 | 25100 | 33 |
| 273 | 20230629 | 140200 | 4031960800 | 25050 | 25100 | 25100 | 25050 | 176 |
| 274 | 20230629 | 140100 | 4027550700 | 25100 | 25050 | 25100 | 25050 | 314 |
| 275 | 20230629 | 140000 | 4019672850 | 25100 | 25000 | 25100 | 25000 | 231 |
| 276 | 20230629 | 135900 | 4013883650 | 25050 | 25000 | 25100 | 25000 | 145 |
| 277 | 20230629 | 135800 | 4010250650 | 25100 | 25050 | 25100 | 25050 | 493 |
| 278 | 20230629 | 135700 | 3997884750 | 25050 | 25050 | 25050 | 25050 | 105 |
| 279 | 20230629 | 135600 | 3995254500 | 25050 | 25000 | 25050 | 25000 | 118 |
| 280 | 20230629 | 135500 | 3992299200 | 25050 | 25050 | 25050 | 25050 | 23 |
| 281 | 20230629 | 135400 | 3991723050 | 25050 | 25050 | 25050 | 25050 | 94 |
| 282 | 20230629 | 135300 | 3989368350 | 25050 | 25050 | 25050 | 25050 | 233 |
| 283 | 20230629 | 135200 | 3983531700 | 25050 | 25050 | 25100 | 25050 | 604 |
| 284 | 20230629 | 135100 | 3968396700 | 25050 | 25100 | 25100 | 25050 | 143 |
| 285 | 20230629 | 135000 | 3964812950 | 25100 | 25100 | 25100 | 25100 | 386 |
| 286 | 20230629 | 134900 | 3955124350 | 25050 | 25100 | 25100 | 25050 | 118 |
| 287 | 20230629 | 134800 | 3952162800 | 25100 | 25000 | 25100 | 25000 | 258 |
| 288 | 20230629 | 134700 | 3945698800 | 25050 | 25050 | 25050 | 25050 | 92 |
| 289 | 20230629 | 134600 | 3943394200 | 25050 | 25050 | 25050 | 25000 | 124 |
| 290 | 20230629 | 134500 | 3940291100 | 25050 | 25000 | 25050 | 25000 | 167 |
| 291 | 20230629 | 134400 | 3936107900 | 25050 | 25050 | 25050 | 25050 | 45 |
| 292 | 20230629 | 134300 | 3934980650 | 25050 | 25000 | 25050 | 25000 | 74 |
| 293 | 20230629 | 134200 | 3933127050 | 25000 | 24950 | 25000 | 24950 | 329 |
| 294 | 20230629 | 134100 | 3924908150 | 24950 | 24950 | 24950 | 24950 | 25 |
| 295 | 20230629 | 134000 | 3924284400 | 25050 | 25000 | 25050 | 24950 | 658 |
| 296 | 20230629 | 133900 | 3907839900 | 25000 | 25000 | 25000 | 25000 | 165 |
| 297 | 20230629 | 133800 | 3903714900 | 25050 | 24900 | 25050 | 24900 | 105 |
| 298 | 20230629 | 133700 | 3901096350 | 24900 | 24950 | 25000 | 24900 | 353 |
| 299 | 20230629 | 133600 | 3892278250 | 24950 | 24950 | 24950 | 24900 | 177 |
| 300 | 20230629 | 133500 | 3887862150 | 24950 | 24950 | 24950 | 24900 | 82 |
| 301 | 20230629 | 133400 | 3885819000 | 24950 | 25000 | 25000 | 24900 | 959 |
| 302 | 20230629 | 133300 | 3861894100 | 25000 | 25050 | 25050 | 25000 | 720 |
| 303 | 20230629 | 133200 | 3843891300 | 25050 | 25050 | 25100 | 25050 | 739 |
| 304 | 20230629 | 133100 | 3825376100 | 25050 | 25100 | 25100 | 25050 | 41 |
| 305 | 20230629 | 133000 | 3824347100 | 25050 | 25050 | 25050 | 25050 | 207 |
| 306 | 20230629 | 132900 | 3819161750 | 25100 | 25050 | 25100 | 25050 | 402 |
| 307 | 20230629 | 132800 | 3809072800 | 25050 | 25100 | 25100 | 25050 | 22 |
| 308 | 20230629 | 132700 | 3808520650 | 25100 | 25100 | 25100 | 25050 | 305 |
| 309 | 20230629 | 132600 | 3800867450 | 25100 | 25050 | 25100 | 25050 | 34 |
| 310 | 20230629 | 132500 | 3800014100 | 25100 | 25050 | 25100 | 25050 | 119 |
| 311 | 20230629 | 132400 | 3797031200 | 25000 | 25050 | 25050 | 25000 | 136 |
| 312 | 20230629 | 132300 | 3793624900 | 25000 | 24950 | 25000 | 24950 | 344 |
| 313 | 20230629 | 132200 | 3785030400 | 24950 | 25000 | 25000 | 24950 | 228 |
| 314 | 20230629 | 132100 | 3779336950 | 25000 | 25000 | 25000 | 25000 | 476 |
| 315 | 20230629 | 132000 | 3767436950 | 24950 | 24950 | 24950 | 24950 | 2 |
| 316 | 20230629 | 131900 | 3767387050 | 25000 | 24950 | 25000 | 24950 | 167 |
| 317 | 20230629 | 131800 | 3763212900 | 24950 | 25000 | 25000 | 24950 | 622 |
| 318 | 20230629 | 131700 | 3747689600 | 25000 | 25000 | 25000 | 25000 | 729 |
| 319 | 20230629 | 131600 | 3729464600 | 25050 | 25050 | 25050 | 25050 | 249 |
| 320 | 20230629 | 131500 | 3723227150 | 25050 | 25050 | 25050 | 25000 | 81 |
| 321 | 20230629 | 131400 | 3721200400 | 25050 | 25000 | 25100 | 25000 | 363 |
| 322 | 20230629 | 131300 | 3712111650 | 25100 | 25050 | 25100 | 25000 | 1087 |
| 323 | 20230629 | 131200 | 3684890850 | 25100 | 25150 | 25150 | 25100 | 199 |
| 324 | 20230629 | 131100 | 3679894900 | 25150 | 25150 | 25150 | 25100 | 314 |
| 325 | 20230629 | 131000 | 3672001250 | 25150 | 25150 | 25150 | 25100 | 369 |
| 326 | 20230629 | 130900 | 3662738200 | 25150 | 25150 | 25150 | 25150 | 10 |
| 327 | 20230629 | 130800 | 3662486700 | 25150 | 25200 | 25200 | 25150 | 177 |
| 328 | 20230629 | 130700 | 3658028200 | 25100 | 25200 | 25200 | 25100 | 446 |
| 329 | 20230629 | 130600 | 3646827250 | 25200 | 25200 | 25200 | 25150 | 727 |
| 330 | 20230629 | 130500 | 3628535250 | 25200 | 25200 | 25200 | 25200 | 200 |
| 331 | 20230629 | 130400 | 3623495250 | 25200 | 25200 | 25200 | 25200 | 111 |
| 332 | 20230629 | 130300 | 3620698050 | 25200 | 25250 | 25250 | 25200 | 495 |
| 333 | 20230629 | 130200 | 3608214150 | 25250 | 25250 | 25250 | 25250 | 31 |
| 334 | 20230629 | 130100 | 3607431400 | 25250 | 25250 | 25300 | 25250 | 502 |
| 335 | 20230629 | 130000 | 3594752300 | 25200 | 25250 | 25300 | 25200 | 412 |
| 336 | 20230629 | 125900 | 3584346550 | 25250 | 25250 | 25250 | 25250 | 330 |
| 337 | 20230629 | 125800 | 3576014050 | 25250 | 25250 | 25250 | 25250 | 72 |
| 338 | 20230629 | 125700 | 3574196050 | 25250 | 25250 | 25250 | 25200 | 355 |
| 339 | 20230629 | 125600 | 3565234750 | 25250 | 25250 | 25250 | 25200 | 309 |
| 340 | 20230629 | 125500 | 3557432550 | 25250 | 25200 | 25250 | 25200 | 499 |
| 341 | 20230629 | 125400 | 3544835900 | 25250 | 25250 | 25250 | 25250 | 185 |
| 342 | 20230629 | 125300 | 3540164650 | 25250 | 25200 | 25250 | 25200 | 98 |
| 343 | 20230629 | 125200 | 3537690200 | 25250 | 25200 | 25250 | 25200 | 1344 |
| 344 | 20230629 | 125100 | 3503767800 | 25250 | 25200 | 25250 | 25200 | 61 |
| 345 | 20230629 | 125000 | 3502228200 | 25250 | 25250 | 25250 | 25200 | 293 |
| 346 | 20230629 | 124900 | 3494840300 | 25250 | 25200 | 25250 | 25200 | 497 |
| 347 | 20230629 | 124800 | 3482291600 | 25250 | 25250 | 25250 | 25200 | 262 |
| 348 | 20230629 | 124700 | 3475685450 | 25250 | 25200 | 25250 | 25200 | 538 |
| 349 | 20230629 | 124600 | 3462108150 | 25200 | 25200 | 25200 | 25150 | 448 |
| 350 | 20230629 | 124500 | 3450818800 | 25200 | 25200 | 25200 | 25200 | 193 |
| 351 | 20230629 | 124400 | 3445955200 | 25200 | 25200 | 25200 | 25150 | 367 |
| 352 | 20230629 | 124300 | 3436707000 | 25200 | 25200 | 25200 | 25200 | 91 |
| 353 | 20230629 | 124200 | 3434413800 | 25200 | 25200 | 25250 | 25200 | 317 |
| 354 | 20230629 | 124100 | 3426424300 | 25250 | 25200 | 25250 | 25200 | 332 |
| 355 | 20230629 | 124000 | 3418050400 | 25250 | 25200 | 25250 | 25200 | 430 |
| 356 | 20230629 | 123900 | 3407210900 | 25250 | 25200 | 25250 | 25200 | 279 |
| 357 | 20230629 | 123800 | 3400168400 | 25250 | 25200 | 25250 | 25200 | 576 |
| 358 | 20230629 | 123700 | 3385646250 | 25150 | 25200 | 25200 | 25150 | 228 |
| 359 | 20230629 | 123600 | 3379906200 | 25200 | 25200 | 25200 | 25200 | 289 |
| 360 | 20230629 | 123500 | 3372623400 | 25200 | 25150 | 25200 | 25150 | 265 |
| 361 | 20230629 | 123400 | 3365949700 | 25200 | 25200 | 25200 | 25150 | 637 |
| 362 | 20230629 | 123300 | 3349899550 | 25200 | 25200 | 25200 | 25200 | 169 |
| 363 | 20230629 | 123200 | 3345640750 | 25200 | 25150 | 25200 | 25150 | 484 |
| 364 | 20230629 | 123100 | 3333450150 | 25200 | 25150 | 25200 | 25100 | 591 |
| 365 | 20230629 | 123000 | 3318577400 | 25150 | 25150 | 25150 | 25150 | 290 |
| 366 | 20230629 | 122900 | 3311283900 | 25150 | 25150 | 25150 | 25100 | 416 |
| 367 | 20230629 | 122800 | 3300823850 | 25150 | 25150 | 25150 | 25150 | 501 |
| 368 | 20230629 | 122700 | 3288223700 | 25150 | 25150 | 25150 | 25100 | 262 |
| 369 | 20230629 | 122600 | 3281639650 | 25150 | 25150 | 25150 | 25100 | 378 |
| 370 | 20230629 | 122500 | 3272134500 | 25150 | 25100 | 25150 | 25100 | 324 |
| 371 | 20230629 | 122400 | 3263986850 | 25150 | 25150 | 25150 | 25100 | 165 |
| 372 | 20230629 | 122300 | 3259837900 | 25100 | 25150 | 25150 | 25100 | 485 |
| 373 | 20230629 | 122200 | 3247640900 | 25150 | 25150 | 25150 | 25100 | 137 |
| 374 | 20230629 | 122100 | 3244198850 | 25150 | 25150 | 25150 | 25100 | 241 |
| 375 | 20230629 | 122000 | 3238138550 | 25150 | 25100 | 25150 | 25100 | 393 |
| 376 | 20230629 | 121900 | 3228254750 | 25150 | 25150 | 25150 | 25150 | 48 |
| 377 | 20230629 | 121800 | 3227047550 | 25150 | 25150 | 25200 | 25150 | 541 |
| 378 | 20230629 | 121700 | 3213440900 | 25150 | 25150 | 25150 | 25150 | 365 |
| 379 | 20230629 | 121600 | 3204261150 | 25150 | 25150 | 25150 | 25150 | 54 |
| 380 | 20230629 | 121500 | 3202903050 | 25150 | 25150 | 25150 | 25150 | 340 |
| 381 | 20230629 | 121400 | 3194352050 | 25150 | 25150 | 25150 | 25150 | 50 |
| 382 | 20230629 | 121300 | 3193094550 | 25150 | 25150 | 25150 | 25150 | 327 |
| 383 | 20230629 | 121200 | 3184870500 | 25150 | 25150 | 25150 | 25100 | 711 |
| 384 | 20230629 | 121100 | 3167007750 | 25200 | 25150 | 25200 | 25150 | 127 |
| 385 | 20230629 | 121000 | 3163807550 | 25200 | 25200 | 25200 | 25100 | 388 |
| 386 | 20230629 | 120900 | 3154031350 | 25200 | 25200 | 25200 | 25000 | 1443 |
| 387 | 20230629 | 120800 | 3117845250 | 25200 | 25200 | 25200 | 25200 | 115 |
| 388 | 20230629 | 120700 | 3114947250 | 25150 | 25200 | 25200 | 25150 | 522 |
| 389 | 20230629 | 120600 | 3101795350 | 25200 | 25200 | 25200 | 25150 | 183 |
| 390 | 20230629 | 120500 | 3097183800 | 25150 | 25150 | 25150 | 25150 | 155 |
| 391 | 20230629 | 120400 | 3093285550 | 25200 | 25150 | 25200 | 25150 | 464 |
| 392 | 20230629 | 120300 | 3081613550 | 25150 | 25150 | 25150 | 25100 | 52 |
| 393 | 20230629 | 120200 | 3080306850 | 25150 | 25200 | 25250 | 25150 | 793 |
| 394 | 20230629 | 120100 | 3060342500 | 25200 | 25200 | 25200 | 25150 | 317 |
| 395 | 20230629 | 120000 | 3052359800 | 25200 | 25250 | 25250 | 25150 | 538 |
| 396 | 20230629 | 115900 | 3038815650 | 25200 | 25250 | 25250 | 25200 | 423 |
| 397 | 20230629 | 115800 | 3028140150 | 25250 | 25200 | 25250 | 25200 | 230 |
| 398 | 20230629 | 115700 | 3022339650 | 25250 | 25200 | 25250 | 25200 | 165 |
| 399 | 20230629 | 115600 | 3018173500 | 25250 | 25250 | 25250 | 25250 | 464 |
| 400 | 20230629 | 115500 | 3006457500 | 25250 | 25200 | 25250 | 25200 | 441 |
| 401 | 20230629 | 115400 | 2995336750 | 25250 | 25250 | 25250 | 25200 | 346 |
| 402 | 20230629 | 115300 | 2986610800 | 25300 | 25300 | 25300 | 25250 | 103 |
| 403 | 20230629 | 115200 | 2984005350 | 25250 | 25300 | 25300 | 25250 | 323 |
| 404 | 20230629 | 115100 | 2975846250 | 25300 | 25250 | 25300 | 25200 | 844 |
| 405 | 20230629 | 115000 | 2954527400 | 25250 | 25250 | 25250 | 25250 | 89 |
| 406 | 20230629 | 114900 | 2952280150 | 25250 | 25250 | 25250 | 25250 | 226 |
| 407 | 20230629 | 114800 | 2946573650 | 25250 | 25250 | 25250 | 25250 | 421 |
| 408 | 20230629 | 114700 | 2935943400 | 25250 | 25250 | 25250 | 25200 | 124 |
| 409 | 20230629 | 114600 | 2932814550 | 25200 | 25200 | 25250 | 25200 | 1010 |
| 410 | 20230629 | 114500 | 2907351750 | 25250 | 25250 | 25250 | 25250 | 76 |
| 411 | 20230629 | 114400 | 2905432750 | 25250 | 25250 | 25250 | 25200 | 274 |
| 412 | 20230629 | 114300 | 2898514300 | 25250 | 25250 | 25250 | 25250 | 325 |
| 413 | 20230629 | 114200 | 2890308050 | 25250 | 25200 | 25250 | 25200 | 65 |
| 414 | 20230629 | 114100 | 2888667600 | 25200 | 25300 | 25300 | 25200 | 313 |
| 415 | 20230629 | 114000 | 2880765600 | 25300 | 25250 | 25300 | 25150 | 1109 |
| 416 | 20230629 | 113900 | 2852776900 | 25300 | 25250 | 25300 | 25200 | 239 |
| 417 | 20230629 | 113800 | 2846741200 | 25250 | 25300 | 25300 | 25250 | 413 |
| 418 | 20230629 | 113700 | 2836308150 | 25300 | 25300 | 25300 | 25250 | 499 |
| 419 | 20230629 | 113600 | 2823700950 | 25250 | 25200 | 25250 | 25200 | 279 |
| 420 | 20230629 | 113500 | 2816656600 | 25250 | 25250 | 25300 | 25200 | 772 |
| 421 | 20230629 | 113400 | 2797162950 | 25250 | 25250 | 25250 | 25250 | 138 |
| 422 | 20230629 | 113300 | 2793678450 | 25250 | 25250 | 25250 | 25200 | 296 |
| 423 | 20230629 | 113200 | 2786206200 | 25250 | 25250 | 25250 | 25200 | 432 |
| 424 | 20230629 | 113100 | 2775298250 | 25200 | 25250 | 25250 | 25200 | 34 |
| 425 | 20230629 | 113000 | 2774440000 | 25250 | 25200 | 25250 | 25200 | 436 |
| 426 | 20230629 | 112900 | 2763436600 | 25200 | 25250 | 25250 | 25200 | 209 |
| 427 | 20230629 | 112800 | 2758167150 | 25200 | 25200 | 25250 | 25200 | 643 |
| 428 | 20230629 | 112700 | 2741962350 | 25250 | 25250 | 25250 | 25250 | 391 |
| 429 | 20230629 | 112600 | 2732089600 | 25250 | 25250 | 25250 | 25200 | 138 |
| 430 | 20230629 | 112500 | 2728605900 | 25250 | 25300 | 25300 | 25250 | 690 |
| 431 | 20230629 | 112400 | 2711172850 | 25250 | 25250 | 25300 | 25250 | 611 |
| 432 | 20230629 | 112300 | 2695739900 | 25300 | 25250 | 25300 | 25250 | 288 |
| 433 | 20230629 | 112200 | 2688455450 | 25300 | 25300 | 25300 | 25300 | 512 |
| 434 | 20230629 | 112100 | 2675501850 | 25300 | 25250 | 25300 | 25250 | 924 |
| 435 | 20230629 | 112000 | 2652167000 | 25250 | 25250 | 25250 | 25250 | 357 |
| 436 | 20230629 | 111900 | 2643152750 | 25250 | 25250 | 25250 | 25250 | 614 |
| 437 | 20230629 | 111800 | 2627649250 | 25250 | 25200 | 25250 | 25200 | 251 |
| 438 | 20230629 | 111700 | 2621323550 | 25250 | 25200 | 25250 | 25150 | 2006 |
| 439 | 20230629 | 111600 | 2570787950 | 25200 | 25200 | 25200 | 25200 | 150 |
| 440 | 20230629 | 111500 | 2567007950 | 25200 | 25200 | 25200 | 25150 | 212 |
| 441 | 20230629 | 111400 | 2561665600 | 25150 | 25100 | 25150 | 25100 | 929 |
| 442 | 20230629 | 111300 | 2538303400 | 25100 | 25100 | 25100 | 25100 | 79 |
| 443 | 20230629 | 111200 | 2536320500 | 25100 | 25050 | 25100 | 25050 | 388 |
| 444 | 20230629 | 111100 | 2526588200 | 25100 | 25050 | 25100 | 25050 | 328 |
| 445 | 20230629 | 111000 | 2518362950 | 25050 | 25100 | 25100 | 25000 | 497 |
| 446 | 20230629 | 110900 | 2505927600 | 25100 | 25050 | 25100 | 25050 | 463 |
| 447 | 20230629 | 110800 | 2494317050 | 25100 | 25100 | 25150 | 25100 | 372 |
| 448 | 20230629 | 110700 | 2484978800 | 25150 | 25100 | 25150 | 25100 | 140 |
| 449 | 20230629 | 110600 | 2481463700 | 25150 | 25100 | 25150 | 25100 | 597 |
| 450 | 20230629 | 110500 | 2466469650 | 25150 | 25150 | 25150 | 25150 | 127 |
| 451 | 20230629 | 110400 | 2463275600 | 25150 | 25150 | 25200 | 25100 | 402 |
| 452 | 20230629 | 110300 | 2453172350 | 25050 | 25100 | 25150 | 25050 | 718 |
| 453 | 20230629 | 110200 | 2435144300 | 25100 | 25100 | 25150 | 25050 | 613 |
| 454 | 20230629 | 110100 | 2419776950 | 25150 | 25050 | 25150 | 25050 | 418 |
| 455 | 20230629 | 110000 | 2409266550 | 25050 | 25150 | 25200 | 25050 | 441 |
| 456 | 20230629 | 105900 | 2398177200 | 25150 | 25150 | 25150 | 25150 | 331 |
| 457 | 20230629 | 105800 | 2389852550 | 25200 | 25200 | 25200 | 25150 | 498 |
| 458 | 20230629 | 105700 | 2377303200 | 25150 | 25200 | 25200 | 25150 | 354 |
| 459 | 20230629 | 105600 | 2368398800 | 25200 | 25200 | 25200 | 25200 | 204 |
| 460 | 20230629 | 105500 | 2363258000 | 25150 | 25200 | 25200 | 25150 | 198 |
| 461 | 20230629 | 105400 | 2358268900 | 25200 | 25200 | 25200 | 25150 | 362 |
| 462 | 20230629 | 105300 | 2349152100 | 25150 | 25150 | 25200 | 25150 | 527 |
| 463 | 20230629 | 105200 | 2335887550 | 25150 | 25150 | 25200 | 25150 | 302 |
| 464 | 20230629 | 105100 | 2328291200 | 25200 | 25150 | 25200 | 25150 | 176 |
| 465 | 20230629 | 105000 | 2323862900 | 25150 | 25150 | 25200 | 25150 | 689 |
| 466 | 20230629 | 104900 | 2306530650 | 25150 | 25150 | 25200 | 25150 | 34 |
| 467 | 20230629 | 104800 | 2305675200 | 25100 | 25150 | 25200 | 25100 | 210 |
| 468 | 20230629 | 104700 | 2300391550 | 25150 | 25100 | 25150 | 25100 | 401 |
| 469 | 20230629 | 104600 | 2290312700 | 25050 | 25150 | 25150 | 25050 | 777 |
| 470 | 20230629 | 104500 | 2270801600 | 25250 | 25200 | 25250 | 25150 | 673 |
| 471 | 20230629 | 104400 | 2253861200 | 25200 | 25250 | 25250 | 25200 | 377 |
| 472 | 20230629 | 104300 | 2244359350 | 25250 | 25200 | 25250 | 25200 | 497 |
| 473 | 20230629 | 104200 | 2231829950 | 25250 | 25250 | 25250 | 25250 | 643 |
| 474 | 20230629 | 104100 | 2215594200 | 25250 | 25250 | 25250 | 25250 | 184 |
| 475 | 20230629 | 104000 | 2210948200 | 25250 | 25250 | 25250 | 25200 | 302 |
| 476 | 20230629 | 103900 | 2203324000 | 25250 | 25150 | 25250 | 25150 | 2254 |
| 477 | 20230629 | 103800 | 2146620500 | 25250 | 25200 | 25250 | 25150 | 186 |
| 478 | 20230629 | 103700 | 2141939950 | 25250 | 25250 | 25250 | 25200 | 1002 |
| 479 | 20230629 | 103600 | 2116676400 | 25250 | 25250 | 25250 | 25250 | 146 |
| 480 | 20230629 | 103500 | 2112989900 | 25250 | 25250 | 25250 | 25150 | 105 |
| 481 | 20230629 | 103400 | 2110338750 | 25250 | 25200 | 25250 | 25200 | 362 |
| 482 | 20230629 | 103300 | 2101206350 | 25200 | 25200 | 25250 | 25200 | 132 |
| 483 | 20230629 | 103200 | 2097879450 | 25200 | 25150 | 25200 | 25150 | 476 |
| 484 | 20230629 | 103100 | 2085902300 | 25150 | 25150 | 25150 | 25100 | 348 |
| 485 | 20230629 | 103000 | 2077150150 | 25150 | 25250 | 25250 | 25150 | 938 |
| 486 | 20230629 | 102900 | 2053540400 | 25250 | 25200 | 25250 | 25200 | 469 |
| 487 | 20230629 | 102800 | 2041713150 | 25200 | 25250 | 25250 | 25200 | 49 |
| 488 | 20230629 | 102700 | 2040477050 | 25200 | 25250 | 25250 | 25200 | 453 |
| 489 | 20230629 | 102600 | 2029054100 | 25250 | 25250 | 25250 | 25150 | 773 |
| 490 | 20230629 | 102500 | 2009555250 | 25250 | 25250 | 25250 | 25250 | 241 |
| 491 | 20230629 | 102400 | 2003470000 | 25250 | 25300 | 25300 | 25250 | 1070 |
| 492 | 20230629 | 102300 | 1976426700 | 25300 | 25300 | 25300 | 25300 | 35 |
| 493 | 20230629 | 102200 | 1975541200 | 25300 | 25250 | 25300 | 25250 | 334 |
| 494 | 20230629 | 102100 | 1967098800 | 25200 | 25200 | 25300 | 25200 | 423 |
| 495 | 20230629 | 102000 | 1956406250 | 25200 | 25200 | 25250 | 25150 | 92 |
| 496 | 20230629 | 101900 | 1954083550 | 25150 | 25250 | 25300 | 25150 | 4873 |
| 497 | 20230629 | 101800 | 1831415650 | 25250 | 25200 | 25250 | 25200 | 1056 |
| 498 | 20230629 | 101700 | 1804753700 | 25250 | 25250 | 25250 | 25200 | 167 |
| 499 | 20230629 | 101600 | 1800539850 | 25250 | 25250 | 25250 | 25150 | 502 |
| 500 | 20230629 | 101500 | 1787865550 | 25250 | 25150 | 25250 | 25150 | 4187 |
| 501 | 20230629 | 101400 | 1682395500 | 25150 | 25100 | 25150 | 25100 | 219 |
| 502 | 20230629 | 101300 | 1676892700 | 25100 | 25100 | 25100 | 25100 | 852 |
| 503 | 20230629 | 101200 | 1655507500 | 25050 | 25050 | 25050 | 25050 | 21 |
| 504 | 20230629 | 101100 | 1654981450 | 25100 | 25100 | 25100 | 25100 | 84 |
| 505 | 20230629 | 101000 | 1652873050 | 25000 | 25050 | 25100 | 25000 | 398 |
| 506 | 20230629 | 100900 | 1642892300 | 25050 | 25000 | 25050 | 25000 | 212 |
| 507 | 20230629 | 100800 | 1637586200 | 25000 | 25000 | 25000 | 25000 | 172 |
| 508 | 20230629 | 100700 | 1633286200 | 25000 | 24950 | 25050 | 24950 | 319 |
| 509 | 20230629 | 100600 | 1625319500 | 25000 | 25050 | 25050 | 25000 | 1020 |
| 510 | 20230629 | 100500 | 1599818600 | 25050 | 25050 | 25050 | 25000 | 388 |
| 511 | 20230629 | 100400 | 1590104200 | 25050 | 25100 | 25100 | 25050 | 787 |
| 512 | 20230629 | 100300 | 1570369850 | 25100 | 25000 | 25100 | 25000 | 23 |
| 513 | 20230629 | 100200 | 1569792750 | 25100 | 25050 | 25100 | 25050 | 608 |
| 514 | 20230629 | 100100 | 1554555900 | 25100 | 25100 | 25100 | 25100 | 744 |
| 515 | 20230629 | 100000 | 1535881500 | 25100 | 25150 | 25200 | 25100 | 645 |
| 516 | 20230629 | 095900 | 1519666350 | 25150 | 25100 | 25150 | 25100 | 31 |
| 517 | 20230629 | 095800 | 1518887200 | 25150 | 25150 | 25150 | 25150 | 337 |
| 518 | 20230629 | 095700 | 1510411650 | 25150 | 25150 | 25150 | 25150 | 163 |
| 519 | 20230629 | 095600 | 1506312200 | 25150 | 25150 | 25150 | 25100 | 136 |
| 520 | 20230629 | 095500 | 1502892800 | 25100 | 25100 | 25100 | 25100 | 2 |
| 521 | 20230629 | 095400 | 1502842600 | 25150 | 25150 | 25150 | 25100 | 430 |
| 522 | 20230629 | 095300 | 1492035600 | 25100 | 25100 | 25150 | 25100 | 117 |
| 523 | 20230629 | 095200 | 1489098800 | 25100 | 25100 | 25100 | 25100 | 142 |
| 524 | 20230629 | 095100 | 1485534600 | 25100 | 25150 | 25150 | 25100 | 1867 |
| 525 | 20230629 | 095000 | 1438643550 | 25200 | 25200 | 25200 | 25150 | 230 |
| 526 | 20230629 | 094900 | 1432847800 | 25200 | 25100 | 25200 | 25100 | 866 |
| 527 | 20230629 | 094800 | 1411052800 | 25150 | 25200 | 25200 | 25150 | 613 |
| 528 | 20230629 | 094700 | 1395624750 | 25150 | 25150 | 25150 | 25150 | 835 |
| 529 | 20230629 | 094600 | 1374624500 | 25150 | 25050 | 25150 | 25050 | 3691 |
| 530 | 20230629 | 094500 | 1282031550 | 25000 | 25050 | 25050 | 25000 | 278 |
| 531 | 20230629 | 094400 | 1275068450 | 25050 | 25000 | 25050 | 25000 | 235 |
| 532 | 20230629 | 094300 | 1269184150 | 25000 | 25000 | 25000 | 24950 | 709 |
| 533 | 20230629 | 094200 | 1251465500 | 25000 | 25000 | 25000 | 24950 | 178 |
| 534 | 20230629 | 094100 | 1247016000 | 24950 | 25000 | 25000 | 24950 | 122 |
| 535 | 20230629 | 094000 | 1243966550 | 25000 | 25000 | 25050 | 25000 | 639 |
| 536 | 20230629 | 093900 | 1227990400 | 25050 | 25000 | 25050 | 25000 | 953 |
| 537 | 20230629 | 093800 | 1204157100 | 25000 | 24950 | 25000 | 24950 | 133 |
| 538 | 20230629 | 093700 | 1200836600 | 24950 | 24950 | 24950 | 24900 | 111 |
| 539 | 20230629 | 093600 | 1198068000 | 25000 | 24950 | 25000 | 24950 | 222 |
| 540 | 20230629 | 093500 | 1192529050 | 24950 | 24950 | 24950 | 24950 | 1018 |
| 541 | 20230629 | 093400 | 1167129950 | 24950 | 24950 | 24950 | 24900 | 25 |
| 542 | 20230629 | 093300 | 1166506700 | 24950 | 24950 | 25000 | 24950 | 454 |
| 543 | 20230629 | 093200 | 1155178300 | 25000 | 25050 | 25050 | 25000 | 679 |
| 544 | 20230629 | 093100 | 1138202800 | 25050 | 24900 | 25050 | 24850 | 1001 |
| 545 | 20230629 | 093000 | 1113216150 | 24900 | 24900 | 24900 | 24900 | 8 |
| 546 | 20230629 | 092900 | 1113016950 | 24950 | 24850 | 24950 | 24850 | 362 |
| 547 | 20230629 | 092800 | 1104004100 | 24900 | 24900 | 24900 | 24850 | 118 |
| 548 | 20230629 | 092700 | 1101067950 | 24850 | 24950 | 24950 | 24850 | 514 |
| 549 | 20230629 | 092600 | 1088271650 | 24900 | 24900 | 24900 | 24850 | 229 |
| 550 | 20230629 | 092500 | 1082570550 | 24900 | 24900 | 24900 | 24850 | 105 |
| 551 | 20230629 | 092400 | 1079956500 | 24900 | 24850 | 24900 | 24850 | 337 |
| 552 | 20230629 | 092300 | 1071581800 | 24900 | 24900 | 25000 | 24850 | 474 |
| 553 | 20230629 | 092200 | 1059789300 | 24900 | 25100 | 25100 | 24900 | 1058 |
| 554 | 20230629 | 092100 | 1033339350 | 25100 | 25050 | 25100 | 25050 | 551 |
| 555 | 20230629 | 092000 | 1019535150 | 25050 | 25050 | 25050 | 25000 | 790 |
| 556 | 20230629 | 091900 | 999749650 | 25050 | 25050 | 25050 | 25000 | 204 |
| 557 | 20230629 | 091800 | 994647450 | 25000 | 25050 | 25050 | 25000 | 127 |
| 558 | 20230629 | 091700 | 991470150 | 25000 | 24950 | 25000 | 24950 | 34 |
| 559 | 20230629 | 091600 | 990620600 | 25050 | 25000 | 25050 | 25000 | 1005 |
| 560 | 20230629 | 091500 | 965470950 | 25000 | 25000 | 25000 | 25000 | 52 |
| 561 | 20230629 | 091400 | 964170950 | 25000 | 24950 | 25000 | 24950 | 175 |
| 562 | 20230629 | 091300 | 959803000 | 25000 | 24850 | 25000 | 24850 | 349 |
| 563 | 20230629 | 091200 | 951119850 | 24900 | 24950 | 24950 | 24850 | 1191 |
| 564 | 20230629 | 091100 | 921453450 | 25000 | 24900 | 25000 | 24900 | 189 |
| 565 | 20230629 | 091000 | 916732800 | 24900 | 25000 | 25100 | 24900 | 1152 |
| 566 | 20230629 | 090900 | 887915850 | 25000 | 25050 | 25100 | 25000 | 910 |
| 567 | 20230629 | 090800 | 865150200 | 25100 | 25250 | 25250 | 25050 | 1175 |
| 568 | 20230629 | 090700 | 835575750 | 25200 | 25250 | 25250 | 25200 | 449 |
| 569 | 20230629 | 090600 | 824244950 | 25250 | 25300 | 25300 | 25150 | 1532 |
| 570 | 20230629 | 090500 | 785615200 | 25300 | 25150 | 25300 | 25150 | 2903 |
| 571 | 20230629 | 090400 | 712397950 | 25200 | 25100 | 25200 | 25100 | 1084 |
| 572 | 20230629 | 090300 | 685146250 | 25100 | 25000 | 25150 | 25000 | 3870 |
| 573 | 20230629 | 090200 | 588012650 | 25000 | 24850 | 25000 | 24800 | 10141 |
| 574 | 20230629 | 090100 | 334611700 | 24850 | 24950 | 24950 | 24850 | 2148 |
| 575 | 20230629 | 090000 | 281063800 | 24800 | 25050 | 25100 | 24750 | 11196 |