30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 5558 |
| 3 | 20230630 | 183200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230630 | 183100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230630 | 183000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230630 | 182900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230630 | 182800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230630 | 182700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230630 | 182600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230630 | 182500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230630 | 182400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230630 | 182300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230630 | 182200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230630 | 182100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230630 | 182000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230630 | 181900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230630 | 181800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230630 | 181700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230630 | 181600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230630 | 181500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230630 | 181400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230630 | 181300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230630 | 181200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230630 | 181100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230630 | 181000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230630 | 180900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230630 | 180800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230630 | 180700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230630 | 180600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230630 | 180500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230630 | 180400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230630 | 180300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 5558 |
| 33 | 20230630 | 180200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230630 | 180100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230630 | 180000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230630 | 175900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230630 | 175800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230630 | 175700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230630 | 175600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230630 | 175500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230630 | 175400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230630 | 175300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230630 | 175200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230630 | 175100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230630 | 175000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230630 | 174900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230630 | 174800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230630 | 174700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230630 | 174600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230630 | 174500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230630 | 174400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230630 | 174300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230630 | 174200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230630 | 174100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230630 | 174000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230630 | 173900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230630 | 173800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230630 | 173700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230630 | 173600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230630 | 173500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230630 | 173400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230630 | 173300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 5558 |
| 63 | 20230630 | 173200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230630 | 173100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230630 | 173000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230630 | 172900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230630 | 172800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230630 | 172700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230630 | 172600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230630 | 172500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230630 | 172400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230630 | 172300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230630 | 172200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230630 | 172100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230630 | 172000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230630 | 171900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230630 | 171800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230630 | 171700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230630 | 171600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230630 | 171500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230630 | 171400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230630 | 171300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230630 | 171200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230630 | 171100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230630 | 171000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230630 | 170900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230630 | 170800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230630 | 170700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230630 | 170600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230630 | 170500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230630 | 170400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230630 | 170300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 5558 |
| 93 | 20230630 | 170200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230630 | 170100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230630 | 170000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230630 | 165900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230630 | 165800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230630 | 165700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230630 | 165600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230630 | 165500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230630 | 165400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230630 | 165300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230630 | 165200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230630 | 165100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230630 | 165000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230630 | 164900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230630 | 164800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230630 | 164700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230630 | 164600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230630 | 164500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230630 | 164400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230630 | 164300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230630 | 164200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230630 | 164100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230630 | 164000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230630 | 163900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230630 | 163800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230630 | 163700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230630 | 163600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230630 | 163500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230630 | 163400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230630 | 163300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 5558 |
| 123 | 20230630 | 163200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230630 | 163100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230630 | 163000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230630 | 162900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230630 | 162800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230630 | 162700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230630 | 162600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230630 | 162500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230630 | 162400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230630 | 162300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230630 | 162200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230630 | 162100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230630 | 162000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230630 | 161900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230630 | 161800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230630 | 161700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230630 | 161600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230630 | 161500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230630 | 161400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230630 | 161300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230630 | 161200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230630 | 161100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230630 | 161000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230630 | 160900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230630 | 160800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230630 | 160700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230630 | 160600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230630 | 160500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230630 | 160400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230630 | 160300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 5558 |
| 153 | 20230630 | 160200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230630 | 160100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230630 | 160000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230630 | 155900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230630 | 155800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230630 | 155700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230630 | 155600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230630 | 155500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230630 | 155400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230630 | 155300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230630 | 155200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230630 | 155100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230630 | 155000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230630 | 154900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230630 | 154800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230630 | 154700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230630 | 154600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230630 | 154500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230630 | 154400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230630 | 154300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230630 | 154200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230630 | 154100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230630 | 154000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230630 | 153900 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230630 | 153800 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230630 | 153700 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230630 | 153600 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230630 | 153500 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230630 | 153400 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230630 | 153300 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 5558 |
| 183 | 20230630 | 153200 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230630 | 153100 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230630 | 153000 | 5834670600 | 25750 | 25750 | 25750 | 25750 | 5558 |
| 186 | 20230630 | 152900 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230630 | 152800 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230630 | 152700 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230630 | 152600 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230630 | 152500 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230630 | 152400 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230630 | 152300 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230630 | 152200 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230630 | 152100 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230630 | 152000 | 5691552100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230630 | 151900 | 5691552100 | 25700 | 25700 | 25700 | 25650 | 872 |
| 197 | 20230630 | 151800 | 5669152250 | 25700 | 25750 | 25750 | 25700 | 488 |
| 198 | 20230630 | 151700 | 5656606200 | 25750 | 25750 | 25800 | 25600 | 1444 |
| 199 | 20230630 | 151600 | 5619460300 | 25600 | 25750 | 25800 | 25600 | 3026 |
| 200 | 20230630 | 151500 | 5541504550 | 25750 | 25700 | 25800 | 25600 | 2673 |
| 201 | 20230630 | 151400 | 5472822600 | 25750 | 25700 | 25800 | 25700 | 1875 |
| 202 | 20230630 | 151300 | 5424555900 | 25750 | 25800 | 25800 | 25700 | 2249 |
| 203 | 20230630 | 151200 | 5366630300 | 25800 | 25750 | 25800 | 25750 | 1743 |
| 204 | 20230630 | 151100 | 5321714100 | 25800 | 25700 | 25800 | 25700 | 2280 |
| 205 | 20230630 | 151000 | 5262977850 | 25750 | 25750 | 25750 | 25650 | 1674 |
| 206 | 20230630 | 150900 | 5219891250 | 25650 | 25650 | 25750 | 25650 | 1812 |
| 207 | 20230630 | 150800 | 5173288600 | 25700 | 25700 | 25750 | 25650 | 2399 |
| 208 | 20230630 | 150700 | 5111591350 | 25750 | 25700 | 25750 | 25650 | 2073 |
| 209 | 20230630 | 150600 | 5058278450 | 25700 | 25700 | 25700 | 25700 | 2154 |
| 210 | 20230630 | 150500 | 5002920650 | 25700 | 25650 | 25700 | 25650 | 1580 |
| 211 | 20230630 | 150400 | 4962319000 | 25700 | 25700 | 25700 | 25650 | 2222 |
| 212 | 20230630 | 150300 | 4905227800 | 25700 | 25650 | 25700 | 25600 | 1780 |
| 213 | 20230630 | 150200 | 4859508500 | 25650 | 25650 | 25700 | 25600 | 1783 |
| 214 | 20230630 | 150100 | 4813741400 | 25650 | 25650 | 25700 | 25600 | 2135 |
| 215 | 20230630 | 150000 | 4758966600 | 25700 | 25650 | 25700 | 25650 | 1751 |
| 216 | 20230630 | 145900 | 4713977900 | 25650 | 25650 | 25700 | 25650 | 2160 |
| 217 | 20230630 | 145800 | 4658502550 | 25650 | 25650 | 25700 | 25650 | 2469 |
| 218 | 20230630 | 145700 | 4595169550 | 25650 | 25650 | 25650 | 25600 | 1728 |
| 219 | 20230630 | 145600 | 4550852350 | 25650 | 25650 | 25650 | 25650 | 1617 |
| 220 | 20230630 | 145500 | 4509376300 | 25650 | 25600 | 25650 | 25600 | 2005 |
| 221 | 20230630 | 145400 | 4458005250 | 25550 | 25600 | 25600 | 25550 | 1697 |
| 222 | 20230630 | 145300 | 4414576650 | 25600 | 25550 | 25600 | 25500 | 2002 |
| 223 | 20230630 | 145200 | 4363400800 | 25500 | 25500 | 25550 | 25450 | 3932 |
| 224 | 20230630 | 145100 | 4263064650 | 25450 | 25350 | 25500 | 25350 | 3412 |
| 225 | 20230630 | 145000 | 4176407800 | 25350 | 25300 | 25350 | 25300 | 675 |
| 226 | 20230630 | 144900 | 4159308650 | 25300 | 25300 | 25300 | 25300 | 233 |
| 227 | 20230630 | 144800 | 4153413750 | 25300 | 25300 | 25300 | 25300 | 19 |
| 228 | 20230630 | 144700 | 4152933050 | 25300 | 25300 | 25300 | 25300 | 11 |
| 229 | 20230630 | 144600 | 4152654750 | 25250 | 25300 | 25300 | 25250 | 1327 |
| 230 | 20230630 | 144500 | 4119097050 | 25300 | 25300 | 25350 | 25300 | 745 |
| 231 | 20230630 | 144400 | 4100248250 | 25300 | 25350 | 25350 | 25300 | 5 |
| 232 | 20230630 | 144300 | 4100121550 | 25300 | 25350 | 25350 | 25300 | 138 |
| 233 | 20230630 | 144200 | 4096623900 | 25350 | 25350 | 25350 | 25350 | 5 |
| 234 | 20230630 | 144100 | 4096497150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20230630 | 144000 | 4096497150 | 25350 | 25350 | 25350 | 25350 | 139 |
| 236 | 20230630 | 143900 | 4092973500 | 25350 | 25350 | 25350 | 25300 | 20 |
| 237 | 20230630 | 143800 | 4092467250 | 25300 | 25300 | 25350 | 25300 | 216 |
| 238 | 20230630 | 143700 | 4087002150 | 25350 | 25350 | 25350 | 25350 | 6 |
| 239 | 20230630 | 143600 | 4086850050 | 25350 | 25350 | 25350 | 25300 | 17 |
| 240 | 20230630 | 143500 | 4086419700 | 25350 | 25350 | 25350 | 25350 | 135 |
| 241 | 20230630 | 143400 | 4082997450 | 25350 | 25350 | 25350 | 25300 | 8 |
| 242 | 20230630 | 143300 | 4082794750 | 25300 | 25300 | 25300 | 25300 | 40 |
| 243 | 20230630 | 143200 | 4081782750 | 25300 | 25350 | 25350 | 25300 | 719 |
| 244 | 20230630 | 143100 | 4063591750 | 25300 | 25300 | 25300 | 25300 | 19 |
| 245 | 20230630 | 143000 | 4063111050 | 25300 | 25350 | 25350 | 25300 | 199 |
| 246 | 20230630 | 142900 | 4058066450 | 25350 | 25350 | 25350 | 25350 | 129 |
| 247 | 20230630 | 142800 | 4054796300 | 25350 | 25300 | 25350 | 25300 | 26 |
| 248 | 20230630 | 142700 | 4054138100 | 25300 | 25300 | 25300 | 25300 | 583 |
| 249 | 20230630 | 142600 | 4039388200 | 25350 | 25400 | 25400 | 25350 | 1313 |
| 250 | 20230630 | 142500 | 4006103250 | 25400 | 25350 | 25400 | 25350 | 55 |
| 251 | 20230630 | 142400 | 4004708750 | 25350 | 25400 | 25400 | 25350 | 60 |
| 252 | 20230630 | 142300 | 4003187300 | 25350 | 25350 | 25350 | 25350 | 26 |
| 253 | 20230630 | 142200 | 4002528200 | 25350 | 25400 | 25400 | 25350 | 48 |
| 254 | 20230630 | 142100 | 4001311150 | 25400 | 25400 | 25400 | 25400 | 1 |
| 255 | 20230630 | 142000 | 4001285750 | 25400 | 25350 | 25400 | 25350 | 228 |
| 256 | 20230630 | 141900 | 3995502550 | 25400 | 25400 | 25400 | 25400 | 7 |
| 257 | 20230630 | 141800 | 3995324750 | 25400 | 25400 | 25400 | 25400 | 23 |
| 258 | 20230630 | 141700 | 3994740550 | 25350 | 25400 | 25400 | 25350 | 6 |
| 259 | 20230630 | 141600 | 3994588200 | 25400 | 25350 | 25400 | 25350 | 315 |
| 260 | 20230630 | 141500 | 3986590350 | 25350 | 25350 | 25400 | 25350 | 70 |
| 261 | 20230630 | 141400 | 3984815600 | 25400 | 25400 | 25400 | 25400 | 2 |
| 262 | 20230630 | 141300 | 3984764800 | 25400 | 25400 | 25400 | 25400 | 495 |
| 263 | 20230630 | 141200 | 3972191800 | 25400 | 25400 | 25400 | 25400 | 8 |
| 264 | 20230630 | 141100 | 3971988600 | 25350 | 25350 | 25350 | 25350 | 259 |
| 265 | 20230630 | 141000 | 3965422950 | 25350 | 25350 | 25350 | 25350 | 115 |
| 266 | 20230630 | 140900 | 3962507700 | 25400 | 25400 | 25400 | 25400 | 6 |
| 267 | 20230630 | 140800 | 3962355300 | 25400 | 25350 | 25400 | 25350 | 83 |
| 268 | 20230630 | 140700 | 3960250850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20230630 | 140600 | 3960250850 | 25350 | 25400 | 25400 | 25350 | 697 |
| 270 | 20230630 | 140500 | 3942581550 | 25400 | 25400 | 25400 | 25400 | 5 |
| 271 | 20230630 | 140400 | 3942454550 | 25400 | 25400 | 25400 | 25400 | 107 |
| 272 | 20230630 | 140300 | 3939736750 | 25400 | 25350 | 25400 | 25350 | 211 |
| 273 | 20230630 | 140200 | 3934377750 | 25350 | 25350 | 25400 | 25350 | 89 |
| 274 | 20230630 | 140100 | 3932121100 | 25350 | 25350 | 25350 | 25350 | 210 |
| 275 | 20230630 | 140000 | 3926797600 | 25400 | 25350 | 25400 | 25350 | 646 |
| 276 | 20230630 | 135900 | 3910421350 | 25400 | 25400 | 25400 | 25400 | 6 |
| 277 | 20230630 | 135800 | 3910268950 | 25400 | 25400 | 25400 | 25350 | 6 |
| 278 | 20230630 | 135700 | 3910116600 | 25400 | 25400 | 25400 | 25400 | 6 |
| 279 | 20230630 | 135600 | 3909964200 | 25350 | 25350 | 25400 | 25350 | 632 |
| 280 | 20230630 | 135500 | 3893942850 | 25350 | 25400 | 25400 | 25350 | 58 |
| 281 | 20230630 | 135400 | 3892472100 | 25350 | 25350 | 25350 | 25350 | 49 |
| 282 | 20230630 | 135300 | 3891229950 | 25400 | 25350 | 25400 | 25350 | 8 |
| 283 | 20230630 | 135200 | 3891026950 | 25350 | 25350 | 25400 | 25350 | 45 |
| 284 | 20230630 | 135100 | 3889885850 | 25350 | 25400 | 25400 | 25350 | 338 |
| 285 | 20230630 | 135000 | 3881303650 | 25450 | 25400 | 25450 | 25400 | 1280 |
| 286 | 20230630 | 134900 | 3848791600 | 25450 | 25450 | 25450 | 25450 | 1612 |
| 287 | 20230630 | 134800 | 3807766200 | 25500 | 25500 | 25500 | 25500 | 7 |
| 288 | 20230630 | 134700 | 3807587700 | 25450 | 25450 | 25450 | 25450 | 13 |
| 289 | 20230630 | 134600 | 3807256850 | 25500 | 25500 | 25500 | 25500 | 6 |
| 290 | 20230630 | 134500 | 3807103850 | 25500 | 25500 | 25500 | 25500 | 9 |
| 291 | 20230630 | 134400 | 3806874350 | 25500 | 25500 | 25500 | 25500 | 170 |
| 292 | 20230630 | 134300 | 3802539350 | 25500 | 25450 | 25500 | 25450 | 71 |
| 293 | 20230630 | 134200 | 3800732250 | 25500 | 25500 | 25500 | 25450 | 94 |
| 294 | 20230630 | 134100 | 3798337350 | 25500 | 25500 | 25500 | 25500 | 1 |
| 295 | 20230630 | 134000 | 3798311850 | 25500 | 25500 | 25500 | 25500 | 3 |
| 296 | 20230630 | 133900 | 3798235350 | 25500 | 25500 | 25500 | 25450 | 29 |
| 297 | 20230630 | 133800 | 3797496350 | 25500 | 25500 | 25500 | 25500 | 54 |
| 298 | 20230630 | 133700 | 3796119350 | 25500 | 25500 | 25500 | 25500 | 36 |
| 299 | 20230630 | 133600 | 3795201350 | 25500 | 25500 | 25500 | 25500 | 90 |
| 300 | 20230630 | 133500 | 3792906350 | 25450 | 25450 | 25500 | 25450 | 108 |
| 301 | 20230630 | 133400 | 3790157350 | 25500 | 25500 | 25500 | 25500 | 82 |
| 302 | 20230630 | 133300 | 3788066350 | 25500 | 25500 | 25500 | 25500 | 10 |
| 303 | 20230630 | 133200 | 3787811350 | 25500 | 25500 | 25500 | 25500 | 124 |
| 304 | 20230630 | 133100 | 3784649350 | 25500 | 25500 | 25500 | 25500 | 131 |
| 305 | 20230630 | 133000 | 3781308850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20230630 | 132900 | 3781308850 | 25500 | 25500 | 25500 | 25500 | 109 |
| 307 | 20230630 | 132800 | 3778529350 | 25500 | 25450 | 25500 | 25450 | 102 |
| 308 | 20230630 | 132700 | 3775928450 | 25450 | 25500 | 25500 | 25450 | 134 |
| 309 | 20230630 | 132600 | 3772513450 | 25500 | 25500 | 25500 | 25500 | 102 |
| 310 | 20230630 | 132500 | 3769912450 | 25500 | 25500 | 25500 | 25500 | 4 |
| 311 | 20230630 | 132400 | 3769810450 | 25500 | 25500 | 25500 | 25500 | 99 |
| 312 | 20230630 | 132300 | 3767285950 | 25500 | 25500 | 25550 | 25500 | 900 |
| 313 | 20230630 | 132200 | 3744331300 | 25500 | 25500 | 25550 | 25500 | 626 |
| 314 | 20230630 | 132100 | 3728363450 | 25500 | 25550 | 25550 | 25500 | 264 |
| 315 | 20230630 | 132000 | 3721626900 | 25550 | 25500 | 25550 | 25500 | 409 |
| 316 | 20230630 | 131900 | 3711195150 | 25550 | 25550 | 25550 | 25550 | 101 |
| 317 | 20230630 | 131800 | 3708614600 | 25550 | 25550 | 25550 | 25550 | 166 |
| 318 | 20230630 | 131700 | 3704373300 | 25550 | 25500 | 25550 | 25500 | 506 |
| 319 | 20230630 | 131600 | 3691457350 | 25500 | 25500 | 25500 | 25500 | 765 |
| 320 | 20230630 | 131500 | 3671949850 | 25450 | 25500 | 25500 | 25450 | 163 |
| 321 | 20230630 | 131400 | 3667794150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20230630 | 131300 | 3667794150 | 25500 | 25500 | 25500 | 25500 | 93 |
| 323 | 20230630 | 131200 | 3665422650 | 25500 | 25500 | 25500 | 25500 | 146 |
| 324 | 20230630 | 131100 | 3661699650 | 25500 | 25500 | 25550 | 25500 | 1100 |
| 325 | 20230630 | 131000 | 3633646900 | 25500 | 25500 | 25550 | 25500 | 675 |
| 326 | 20230630 | 130900 | 3616430950 | 25500 | 25500 | 25500 | 25500 | 70 |
| 327 | 20230630 | 130800 | 3614645950 | 25500 | 25500 | 25500 | 25500 | 148 |
| 328 | 20230630 | 130700 | 3610871950 | 25500 | 25500 | 25500 | 25450 | 391 |
| 329 | 20230630 | 130600 | 3600910450 | 25500 | 25500 | 25500 | 25500 | 1790 |
| 330 | 20230630 | 130500 | 3555265450 | 25500 | 25500 | 25500 | 25450 | 194 |
| 331 | 20230630 | 130400 | 3550321450 | 25500 | 25500 | 25500 | 25500 | 95 |
| 332 | 20230630 | 130300 | 3547898950 | 25450 | 25500 | 25500 | 25450 | 39 |
| 333 | 20230630 | 130200 | 3546904550 | 25500 | 25500 | 25500 | 25500 | 248 |
| 334 | 20230630 | 130100 | 3540580550 | 25450 | 25500 | 25500 | 25450 | 494 |
| 335 | 20230630 | 130000 | 3527999700 | 25500 | 25450 | 25500 | 25450 | 2215 |
| 336 | 20230630 | 125900 | 3471610300 | 25450 | 25450 | 25450 | 25400 | 159 |
| 337 | 20230630 | 125800 | 3467563800 | 25450 | 25450 | 25450 | 25450 | 178 |
| 338 | 20230630 | 125700 | 3463033700 | 25450 | 25450 | 25450 | 25450 | 128 |
| 339 | 20230630 | 125600 | 3459776100 | 25450 | 25450 | 25450 | 25450 | 180 |
| 340 | 20230630 | 125500 | 3455195100 | 25450 | 25450 | 25450 | 25450 | 152 |
| 341 | 20230630 | 125400 | 3451326700 | 25450 | 25450 | 25450 | 25450 | 165 |
| 342 | 20230630 | 125300 | 3447127450 | 25450 | 25450 | 25450 | 25400 | 201 |
| 343 | 20230630 | 125200 | 3442016200 | 25400 | 25450 | 25450 | 25400 | 729 |
| 344 | 20230630 | 125100 | 3423463250 | 25450 | 25400 | 25450 | 25400 | 122 |
| 345 | 20230630 | 125000 | 3420358450 | 25450 | 25450 | 25450 | 25400 | 147 |
| 346 | 20230630 | 124900 | 3416617400 | 25400 | 25450 | 25450 | 25400 | 174 |
| 347 | 20230630 | 124800 | 3412191050 | 25450 | 25450 | 25450 | 25450 | 187 |
| 348 | 20230630 | 124700 | 3407431900 | 25400 | 25400 | 25400 | 25400 | 3 |
| 349 | 20230630 | 124600 | 3407355700 | 25450 | 25400 | 25450 | 25400 | 612 |
| 350 | 20230630 | 124500 | 3391803000 | 25400 | 25400 | 25400 | 25400 | 108 |
| 351 | 20230630 | 124400 | 3389059800 | 25400 | 25350 | 25400 | 25350 | 209 |
| 352 | 20230630 | 124300 | 3383761500 | 25350 | 25300 | 25350 | 25300 | 143 |
| 353 | 20230630 | 124200 | 3380138950 | 25350 | 25350 | 25350 | 25350 | 160 |
| 354 | 20230630 | 124100 | 3376082950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 355 | 20230630 | 124000 | 3376082950 | 25350 | 25350 | 25350 | 25350 | 99 |
| 356 | 20230630 | 123900 | 3373573300 | 25350 | 25300 | 25350 | 25300 | 98 |
| 357 | 20230630 | 123800 | 3371093800 | 25300 | 25300 | 25300 | 25300 | 174 |
| 358 | 20230630 | 123700 | 3366691600 | 25300 | 25300 | 25300 | 25300 | 92 |
| 359 | 20230630 | 123600 | 3364364000 | 25300 | 25300 | 25300 | 25300 | 102 |
| 360 | 20230630 | 123500 | 3361783400 | 25300 | 25300 | 25300 | 25300 | 15 |
| 361 | 20230630 | 123400 | 3361403900 | 25300 | 25300 | 25300 | 25300 | 276 |
| 362 | 20230630 | 123300 | 3354421100 | 25300 | 25250 | 25300 | 25250 | 304 |
| 363 | 20230630 | 123200 | 3346739950 | 25300 | 25300 | 25300 | 25300 | 102 |
| 364 | 20230630 | 123100 | 3344159350 | 25250 | 25250 | 25250 | 25250 | 10 |
| 365 | 20230630 | 123000 | 3343906850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 366 | 20230630 | 122900 | 3343906850 | 25250 | 25300 | 25300 | 25250 | 183 |
| 367 | 20230630 | 122800 | 3339281950 | 25300 | 25300 | 25300 | 25300 | 7 |
| 368 | 20230630 | 122700 | 3339104850 | 25250 | 25250 | 25250 | 25250 | 7 |
| 369 | 20230630 | 122600 | 3338928100 | 25250 | 25300 | 25300 | 25250 | 55 |
| 370 | 20230630 | 122500 | 3337537650 | 25300 | 25250 | 25300 | 25250 | 11 |
| 371 | 20230630 | 122400 | 3337259400 | 25300 | 25300 | 25300 | 25300 | 3 |
| 372 | 20230630 | 122300 | 3337183500 | 25300 | 25250 | 25300 | 25250 | 58 |
| 373 | 20230630 | 122200 | 3335718750 | 25250 | 25250 | 25250 | 25250 | 20 |
| 374 | 20230630 | 122100 | 3335213750 | 25250 | 25200 | 25250 | 25200 | 97 |
| 375 | 20230630 | 122000 | 3332764750 | 25250 | 25200 | 25250 | 25200 | 26 |
| 376 | 20230630 | 121900 | 3332109150 | 25200 | 25250 | 25250 | 25150 | 150 |
| 377 | 20230630 | 121800 | 3328333850 | 25250 | 25250 | 25250 | 25250 | 4 |
| 378 | 20230630 | 121700 | 3328232850 | 25250 | 25250 | 25250 | 25250 | 2 |
| 379 | 20230630 | 121600 | 3328182350 | 25250 | 25200 | 25250 | 25150 | 165 |
| 380 | 20230630 | 121500 | 3324027750 | 25200 | 25200 | 25200 | 25200 | 19 |
| 381 | 20230630 | 121400 | 3323548950 | 25150 | 25150 | 25150 | 25150 | 112 |
| 382 | 20230630 | 121300 | 3320732150 | 25200 | 25250 | 25250 | 25200 | 1298 |
| 383 | 20230630 | 121200 | 3288022500 | 25250 | 25250 | 25250 | 25250 | 19 |
| 384 | 20230630 | 121100 | 3287542750 | 25200 | 25200 | 25200 | 25200 | 117 |
| 385 | 20230630 | 121000 | 3284594350 | 25250 | 25250 | 25250 | 25250 | 1 |
| 386 | 20230630 | 120900 | 3284569100 | 25250 | 25300 | 25300 | 25250 | 1234 |
| 387 | 20230630 | 120800 | 3253410100 | 25300 | 25250 | 25300 | 25250 | 46 |
| 388 | 20230630 | 120700 | 3252248400 | 25250 | 25250 | 25250 | 25250 | 10 |
| 389 | 20230630 | 120600 | 3251995900 | 25200 | 25250 | 25250 | 25200 | 1430 |
| 390 | 20230630 | 120500 | 3215891350 | 25300 | 25300 | 25300 | 25300 | 13 |
| 391 | 20230630 | 120400 | 3215562450 | 25300 | 25300 | 25300 | 25300 | 855 |
| 392 | 20230630 | 120300 | 3193930950 | 25300 | 25300 | 25300 | 25300 | 86 |
| 393 | 20230630 | 120200 | 3191755150 | 25300 | 25350 | 25350 | 25300 | 142 |
| 394 | 20230630 | 120100 | 3188162050 | 25350 | 25350 | 25350 | 25350 | 6 |
| 395 | 20230630 | 120000 | 3188009950 | 25350 | 25350 | 25350 | 25300 | 21 |
| 396 | 20230630 | 115900 | 3187478150 | 25300 | 25350 | 25350 | 25300 | 7 |
| 397 | 20230630 | 115800 | 3187300850 | 25300 | 25300 | 25350 | 25300 | 42 |
| 398 | 20230630 | 115700 | 3186238050 | 25350 | 25350 | 25350 | 25350 | 200 |
| 399 | 20230630 | 115600 | 3181168050 | 25300 | 25300 | 25300 | 25300 | 175 |
| 400 | 20230630 | 115500 | 3176740550 | 25350 | 25300 | 25350 | 25300 | 11 |
| 401 | 20230630 | 115400 | 3176461750 | 25300 | 25300 | 25300 | 25300 | 11 |
| 402 | 20230630 | 115300 | 3176183450 | 25300 | 25350 | 25350 | 25300 | 69 |
| 403 | 20230630 | 115200 | 3174437600 | 25300 | 25350 | 25350 | 25300 | 31 |
| 404 | 20230630 | 115100 | 3173652600 | 25350 | 25350 | 25350 | 25350 | 46 |
| 405 | 20230630 | 115000 | 3172486500 | 25350 | 25350 | 25350 | 25350 | 104 |
| 406 | 20230630 | 114900 | 3169850100 | 25300 | 25300 | 25350 | 25300 | 52 |
| 407 | 20230630 | 114800 | 3168534400 | 25300 | 25350 | 25350 | 25300 | 194 |
| 408 | 20230630 | 114700 | 3163623350 | 25300 | 25350 | 25350 | 25300 | 17 |
| 409 | 20230630 | 114600 | 3163192900 | 25300 | 25300 | 25300 | 25300 | 46 |
| 410 | 20230630 | 114500 | 3162029100 | 25350 | 25250 | 25350 | 25250 | 28 |
| 411 | 20230630 | 114400 | 3161320550 | 25250 | 25250 | 25250 | 25250 | 54 |
| 412 | 20230630 | 114300 | 3159957050 | 25250 | 25250 | 25250 | 25250 | 12 |
| 413 | 20230630 | 114200 | 3159654050 | 25250 | 25350 | 25350 | 25250 | 92 |
| 414 | 20230630 | 114100 | 3157330150 | 25350 | 25300 | 25350 | 25300 | 201 |
| 415 | 20230630 | 114000 | 3152236400 | 25300 | 25300 | 25300 | 25300 | 60 |
| 416 | 20230630 | 113900 | 3150718400 | 25300 | 25300 | 25300 | 25250 | 219 |
| 417 | 20230630 | 113800 | 3145180950 | 25300 | 25250 | 25350 | 25250 | 995 |
| 418 | 20230630 | 113700 | 3120044950 | 25300 | 25300 | 25350 | 25300 | 1399 |
| 419 | 20230630 | 113600 | 3084650100 | 25350 | 25300 | 25350 | 25300 | 465 |
| 420 | 20230630 | 113500 | 3072880600 | 25350 | 25350 | 25350 | 25350 | 9 |
| 421 | 20230630 | 113400 | 3072652450 | 25350 | 25350 | 25350 | 25350 | 2014 |
| 422 | 20230630 | 113300 | 3021597550 | 25400 | 25400 | 25400 | 25400 | 102 |
| 423 | 20230630 | 113200 | 3019006750 | 25400 | 25400 | 25400 | 25400 | 175 |
| 424 | 20230630 | 113100 | 3014561750 | 25400 | 25400 | 25400 | 25350 | 226 |
| 425 | 20230630 | 113000 | 3008829700 | 25400 | 25400 | 25400 | 25400 | 123 |
| 426 | 20230630 | 112900 | 3005705500 | 25400 | 25400 | 25400 | 25400 | 548 |
| 427 | 20230630 | 112800 | 2991786300 | 25400 | 25400 | 25400 | 25400 | 49 |
| 428 | 20230630 | 112700 | 2990541700 | 25400 | 25400 | 25400 | 25400 | 10 |
| 429 | 20230630 | 112600 | 2990287700 | 25350 | 25350 | 25350 | 25350 | 1 |
| 430 | 20230630 | 112500 | 2990262350 | 25350 | 25400 | 25450 | 25350 | 329 |
| 431 | 20230630 | 112400 | 2981910700 | 25400 | 25400 | 25400 | 25400 | 120 |
| 432 | 20230630 | 112300 | 2978862700 | 25400 | 25450 | 25450 | 25400 | 24 |
| 433 | 20230630 | 112200 | 2978252900 | 25400 | 25450 | 25450 | 25400 | 25 |
| 434 | 20230630 | 112100 | 2977617150 | 25400 | 25450 | 25450 | 25400 | 657 |
| 435 | 20230630 | 112000 | 2960929200 | 25450 | 25400 | 25450 | 25400 | 727 |
| 436 | 20230630 | 111900 | 2942443400 | 25450 | 25450 | 25450 | 25450 | 106 |
| 437 | 20230630 | 111800 | 2939745700 | 25450 | 25450 | 25450 | 25400 | 300 |
| 438 | 20230630 | 111700 | 2932120300 | 25450 | 25450 | 25450 | 25450 | 8 |
| 439 | 20230630 | 111600 | 2931916700 | 25450 | 25450 | 25450 | 25400 | 200 |
| 440 | 20230630 | 111500 | 2926830700 | 25450 | 25400 | 25450 | 25400 | 443 |
| 441 | 20230630 | 111400 | 2915577850 | 25400 | 25450 | 25450 | 25400 | 301 |
| 442 | 20230630 | 111300 | 2907917450 | 25450 | 25450 | 25450 | 25450 | 3 |
| 443 | 20230630 | 111200 | 2907841100 | 25450 | 25450 | 25450 | 25450 | 14 |
| 444 | 20230630 | 111100 | 2907484800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 445 | 20230630 | 111000 | 2907484800 | 25450 | 25450 | 25450 | 25450 | 1245 |
| 446 | 20230630 | 110900 | 2875799550 | 25450 | 25450 | 25500 | 25450 | 262 |
| 447 | 20230630 | 110800 | 2869125850 | 25500 | 25500 | 25500 | 25500 | 112 |
| 448 | 20230630 | 110700 | 2866269850 | 25500 | 25500 | 25500 | 25500 | 64 |
| 449 | 20230630 | 110600 | 2864637850 | 25500 | 25500 | 25500 | 25450 | 88 |
| 450 | 20230630 | 110500 | 2862393900 | 25500 | 25500 | 25500 | 25500 | 210 |
| 451 | 20230630 | 110400 | 2857038900 | 25500 | 25500 | 25500 | 25500 | 147 |
| 452 | 20230630 | 110300 | 2853290400 | 25500 | 25450 | 25500 | 25450 | 757 |
| 453 | 20230630 | 110200 | 2834009250 | 25450 | 25450 | 25450 | 25400 | 53 |
| 454 | 20230630 | 110100 | 2832660450 | 25400 | 25400 | 25450 | 25400 | 257 |
| 455 | 20230630 | 110000 | 2826132500 | 25400 | 25450 | 25450 | 25400 | 114 |
| 456 | 20230630 | 105900 | 2823231700 | 25450 | 25450 | 25450 | 25450 | 265 |
| 457 | 20230630 | 105800 | 2816487450 | 25450 | 25450 | 25450 | 25450 | 219 |
| 458 | 20230630 | 105700 | 2810913900 | 25450 | 25450 | 25450 | 25450 | 348 |
| 459 | 20230630 | 105600 | 2802057300 | 25450 | 25450 | 25450 | 25400 | 83 |
| 460 | 20230630 | 105500 | 2799945050 | 25450 | 25400 | 25450 | 25400 | 15 |
| 461 | 20230630 | 105400 | 2799563750 | 25400 | 25400 | 25400 | 25400 | 113 |
| 462 | 20230630 | 105300 | 2796693550 | 25400 | 25450 | 25450 | 25400 | 161 |
| 463 | 20230630 | 105200 | 2792603700 | 25450 | 25450 | 25450 | 25450 | 4 |
| 464 | 20230630 | 105100 | 2792501900 | 25400 | 25400 | 25400 | 25400 | 1160 |
| 465 | 20230630 | 105000 | 2763037900 | 25400 | 25450 | 25450 | 25400 | 111 |
| 466 | 20230630 | 104900 | 2760213950 | 25450 | 25400 | 25450 | 25400 | 22 |
| 467 | 20230630 | 104800 | 2759654750 | 25450 | 25400 | 25450 | 25400 | 669 |
| 468 | 20230630 | 104700 | 2742661300 | 25400 | 25400 | 25400 | 25400 | 10 |
| 469 | 20230630 | 104600 | 2742407300 | 25450 | 25450 | 25450 | 25450 | 5 |
| 470 | 20230630 | 104500 | 2742280050 | 25400 | 25400 | 25450 | 25350 | 331 |
| 471 | 20230630 | 104400 | 2733872250 | 25400 | 25450 | 25450 | 25400 | 4042 |
| 472 | 20230630 | 104300 | 2631194300 | 25450 | 25450 | 25450 | 25450 | 198 |
| 473 | 20230630 | 104200 | 2626155200 | 25450 | 25450 | 25450 | 25400 | 321 |
| 474 | 20230630 | 104100 | 2617987050 | 25450 | 25450 | 25450 | 25400 | 119 |
| 475 | 20230630 | 104000 | 2614959250 | 25450 | 25450 | 25450 | 25450 | 10 |
| 476 | 20230630 | 103900 | 2614704750 | 25450 | 25450 | 25450 | 25450 | 1 |
| 477 | 20230630 | 103800 | 2614679300 | 25450 | 25450 | 25450 | 25400 | 44 |
| 478 | 20230630 | 103700 | 2613560500 | 25450 | 25400 | 25450 | 25400 | 861 |
| 479 | 20230630 | 103600 | 2591689950 | 25350 | 25350 | 25400 | 25350 | 154 |
| 480 | 20230630 | 103500 | 2587778850 | 25400 | 25400 | 25450 | 25400 | 309 |
| 481 | 20230630 | 103400 | 2579930050 | 25400 | 25400 | 25400 | 25400 | 156 |
| 482 | 20230630 | 103300 | 2575967650 | 25400 | 25400 | 25450 | 25400 | 554 |
| 483 | 20230630 | 103200 | 2561880950 | 25400 | 25400 | 25400 | 25350 | 152 |
| 484 | 20230630 | 103100 | 2558023750 | 25400 | 25400 | 25400 | 25400 | 755 |
| 485 | 20230630 | 103000 | 2538846750 | 25450 | 25450 | 25500 | 25450 | 14 |
| 486 | 20230630 | 102900 | 2538490350 | 25450 | 25400 | 25450 | 25400 | 791 |
| 487 | 20230630 | 102800 | 2518374250 | 25400 | 25400 | 25400 | 25350 | 271 |
| 488 | 20230630 | 102700 | 2511493750 | 25400 | 25350 | 25400 | 25350 | 347 |
| 489 | 20230630 | 102600 | 2502691250 | 25400 | 25350 | 25400 | 25350 | 218 |
| 490 | 20230630 | 102500 | 2497155450 | 25400 | 25400 | 25400 | 25350 | 120 |
| 491 | 20230630 | 102400 | 2494108400 | 25400 | 25400 | 25450 | 25400 | 282 |
| 492 | 20230630 | 102300 | 2486945550 | 25400 | 25400 | 25400 | 25350 | 129 |
| 493 | 20230630 | 102200 | 2483669700 | 25400 | 25400 | 25400 | 25350 | 167 |
| 494 | 20230630 | 102100 | 2479429550 | 25400 | 25400 | 25400 | 25400 | 446 |
| 495 | 20230630 | 102000 | 2468101150 | 25400 | 25400 | 25400 | 25400 | 193 |
| 496 | 20230630 | 101900 | 2463198950 | 25400 | 25400 | 25400 | 25350 | 440 |
| 497 | 20230630 | 101800 | 2452030550 | 25400 | 25400 | 25450 | 25400 | 188 |
| 498 | 20230630 | 101700 | 2447255100 | 25400 | 25400 | 25400 | 25400 | 125 |
| 499 | 20230630 | 101600 | 2444080100 | 25350 | 25400 | 25400 | 25350 | 377 |
| 500 | 20230630 | 101500 | 2434515200 | 25350 | 25400 | 25400 | 25300 | 1330 |
| 501 | 20230630 | 101400 | 2400736200 | 25300 | 25400 | 25400 | 25300 | 4421 |
| 502 | 20230630 | 101300 | 2288466450 | 25400 | 25400 | 25450 | 25400 | 419 |
| 503 | 20230630 | 101200 | 2277823700 | 25400 | 25400 | 25500 | 25400 | 161 |
| 504 | 20230630 | 101100 | 2273728900 | 25450 | 25500 | 25500 | 25450 | 1059 |
| 505 | 20230630 | 101000 | 2246769700 | 25500 | 25500 | 25500 | 25450 | 26 |
| 506 | 20230630 | 100900 | 2246106750 | 25450 | 25500 | 25500 | 25450 | 84 |
| 507 | 20230630 | 100800 | 2243965800 | 25500 | 25500 | 25500 | 25450 | 91 |
| 508 | 20230630 | 100700 | 2241648950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 509 | 20230630 | 100600 | 2241648950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 510 | 20230630 | 100500 | 2241648950 | 25500 | 25450 | 25500 | 25450 | 556 |
| 511 | 20230630 | 100400 | 2227496450 | 25450 | 25450 | 25450 | 25450 | 126 |
| 512 | 20230630 | 100300 | 2224289750 | 25450 | 25450 | 25450 | 25450 | 17 |
| 513 | 20230630 | 100200 | 2223857100 | 25450 | 25500 | 25550 | 25450 | 1990 |
| 514 | 20230630 | 100100 | 2173098950 | 25550 | 25550 | 25550 | 25550 | 9 |
| 515 | 20230630 | 100000 | 2172869000 | 25500 | 25500 | 25500 | 25500 | 457 |
| 516 | 20230630 | 095900 | 2161215500 | 25500 | 25450 | 25500 | 25450 | 80 |
| 517 | 20230630 | 095800 | 2159176150 | 25500 | 25450 | 25500 | 25450 | 10 |
| 518 | 20230630 | 095700 | 2158921450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 519 | 20230630 | 095600 | 2158921450 | 25400 | 25450 | 25450 | 25400 | 2041 |
| 520 | 20230630 | 095500 | 2107001000 | 25500 | 25450 | 25500 | 25450 | 204 |
| 521 | 20230630 | 095400 | 2101809000 | 25450 | 25450 | 25500 | 25450 | 128 |
| 522 | 20230630 | 095300 | 2098546400 | 25500 | 25500 | 25550 | 25500 | 1544 |
| 523 | 20230630 | 095200 | 2059174350 | 25550 | 25600 | 25600 | 25550 | 276 |
| 524 | 20230630 | 095100 | 2052122000 | 25550 | 25550 | 25550 | 25550 | 713 |
| 525 | 20230630 | 095000 | 2033904850 | 25550 | 25600 | 25600 | 25550 | 284 |
| 526 | 20230630 | 094900 | 2026644550 | 25600 | 25600 | 25600 | 25600 | 1916 |
| 527 | 20230630 | 094800 | 1977594950 | 25650 | 25650 | 25650 | 25650 | 14 |
| 528 | 20230630 | 094700 | 1977235850 | 25650 | 25650 | 25650 | 25650 | 160 |
| 529 | 20230630 | 094600 | 1973131850 | 25650 | 25650 | 25650 | 25600 | 1244 |
| 530 | 20230630 | 094500 | 1941279150 | 25650 | 25650 | 25700 | 25600 | 1520 |
| 531 | 20230630 | 094400 | 1902288200 | 25700 | 25650 | 25700 | 25650 | 534 |
| 532 | 20230630 | 094300 | 1888583750 | 25650 | 25700 | 25700 | 25650 | 759 |
| 533 | 20230630 | 094200 | 1869099600 | 25700 | 25650 | 25700 | 25600 | 1205 |
| 534 | 20230630 | 094100 | 1838153300 | 25650 | 25650 | 25700 | 25650 | 255 |
| 535 | 20230630 | 094000 | 1831606300 | 25700 | 25650 | 25700 | 25600 | 1943 |
| 536 | 20230630 | 093900 | 1781733350 | 25650 | 25650 | 25700 | 25650 | 328 |
| 537 | 20230630 | 093800 | 1773309450 | 25700 | 25700 | 25700 | 25700 | 379 |
| 538 | 20230630 | 093700 | 1763569150 | 25700 | 25700 | 25700 | 25650 | 604 |
| 539 | 20230630 | 093600 | 1748067300 | 25650 | 25650 | 25650 | 25600 | 2828 |
| 540 | 20230630 | 093500 | 1675540250 | 25650 | 25600 | 25650 | 25600 | 1645 |
| 541 | 20230630 | 093400 | 1633363800 | 25650 | 25600 | 25650 | 25550 | 1892 |
| 542 | 20230630 | 093300 | 1584925650 | 25600 | 25600 | 25600 | 25550 | 2986 |
| 543 | 20230630 | 093200 | 1508512050 | 25600 | 25550 | 25600 | 25550 | 448 |
| 544 | 20230630 | 093100 | 1497049000 | 25550 | 25500 | 25600 | 25450 | 3699 |
| 545 | 20230630 | 093000 | 1402542750 | 25450 | 25600 | 25600 | 25450 | 1850 |
| 546 | 20230630 | 092900 | 1355355700 | 25600 | 25600 | 25600 | 25550 | 1622 |
| 547 | 20230630 | 092800 | 1313838250 | 25600 | 25600 | 25650 | 25550 | 2254 |
| 548 | 20230630 | 092700 | 1256123850 | 25600 | 25550 | 25600 | 25550 | 544 |
| 549 | 20230630 | 092600 | 1242200450 | 25550 | 25650 | 25650 | 25550 | 807 |
| 550 | 20230630 | 092500 | 1221544050 | 25600 | 25600 | 25650 | 25550 | 5410 |
| 551 | 20230630 | 092400 | 1083042950 | 25600 | 25500 | 25600 | 25450 | 12112 |
| 552 | 20230630 | 092300 | 774023400 | 25450 | 25350 | 25500 | 25350 | 6049 |
| 553 | 20230630 | 092200 | 620242300 | 25400 | 25400 | 25400 | 25350 | 657 |
| 554 | 20230630 | 092100 | 603566450 | 25400 | 25350 | 25400 | 25350 | 539 |
| 555 | 20230630 | 092000 | 589884800 | 25350 | 25400 | 25400 | 25300 | 1052 |
| 556 | 20230630 | 091900 | 563204000 | 25400 | 25400 | 25400 | 25350 | 650 |
| 557 | 20230630 | 091800 | 546694150 | 25400 | 25350 | 25400 | 25300 | 923 |
| 558 | 20230630 | 091700 | 523291750 | 25300 | 25300 | 25350 | 25250 | 2035 |
| 559 | 20230630 | 091600 | 471735300 | 25300 | 25250 | 25300 | 25250 | 662 |
| 560 | 20230630 | 091500 | 455008550 | 25200 | 25150 | 25200 | 25150 | 131 |
| 561 | 20230630 | 091400 | 451707400 | 25200 | 25200 | 25200 | 25200 | 86 |
| 562 | 20230630 | 091300 | 449540200 | 25300 | 25250 | 25300 | 25100 | 531 |
| 563 | 20230630 | 091200 | 436169100 | 25250 | 25250 | 25300 | 25200 | 291 |
| 564 | 20230630 | 091100 | 428828000 | 25300 | 25300 | 25350 | 25250 | 1010 |
| 565 | 20230630 | 091000 | 403273300 | 25350 | 25300 | 25350 | 25300 | 102 |
| 566 | 20230630 | 090900 | 400687800 | 25350 | 25350 | 25350 | 25350 | 703 |
| 567 | 20230630 | 090800 | 382866750 | 25350 | 25350 | 25350 | 25350 | 312 |
| 568 | 20230630 | 090700 | 374957550 | 25400 | 25400 | 25500 | 25400 | 754 |
| 569 | 20230630 | 090600 | 355768750 | 25400 | 25350 | 25450 | 25300 | 3662 |
| 570 | 20230630 | 090500 | 262748900 | 25300 | 25200 | 25400 | 25200 | 2398 |
| 571 | 20230630 | 090400 | 201961750 | 25200 | 25050 | 25200 | 25000 | 4959 |
| 572 | 20230630 | 090300 | 77322950 | 25050 | 25050 | 25100 | 25050 | 332 |
| 573 | 20230630 | 090200 | 69005850 | 25050 | 25050 | 25100 | 25050 | 169 |
| 574 | 20230630 | 090100 | 64766900 | 25100 | 25100 | 25100 | 25050 | 108 |
| 575 | 20230630 | 090000 | 62056950 | 25100 | 25250 | 25250 | 25000 | 2463 |