30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 3539 |
| 3 | 20230710 | 183200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230710 | 183100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230710 | 183000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230710 | 182900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230710 | 182800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230710 | 182700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230710 | 182600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230710 | 182500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230710 | 182400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230710 | 182300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230710 | 182200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230710 | 182100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230710 | 182000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230710 | 181900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230710 | 181800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230710 | 181700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230710 | 181600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230710 | 181500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230710 | 181400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230710 | 181300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230710 | 181200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230710 | 181100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230710 | 181000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230710 | 180900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230710 | 180800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230710 | 180700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230710 | 180600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230710 | 180500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230710 | 180400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230710 | 180300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 3539 |
| 33 | 20230710 | 180200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230710 | 180100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230710 | 180000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230710 | 175900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230710 | 175800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230710 | 175700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230710 | 175600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230710 | 175500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230710 | 175400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230710 | 175300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230710 | 175200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230710 | 175100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230710 | 175000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230710 | 174900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230710 | 174800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230710 | 174700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230710 | 174600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230710 | 174500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230710 | 174400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230710 | 174300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230710 | 174200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230710 | 174100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230710 | 174000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230710 | 173900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230710 | 173800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230710 | 173700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230710 | 173600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230710 | 173500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230710 | 173400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230710 | 173300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 3539 |
| 63 | 20230710 | 173200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230710 | 173100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230710 | 173000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230710 | 172900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230710 | 172800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230710 | 172700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230710 | 172600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230710 | 172500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230710 | 172400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230710 | 172300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230710 | 172200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230710 | 172100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230710 | 172000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230710 | 171900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230710 | 171800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230710 | 171700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230710 | 171600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230710 | 171500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230710 | 171400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230710 | 171300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230710 | 171200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230710 | 171100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230710 | 171000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230710 | 170900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230710 | 170800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230710 | 170700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230710 | 170600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230710 | 170500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230710 | 170400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230710 | 170300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 3539 |
| 93 | 20230710 | 170200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230710 | 170100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230710 | 170000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230710 | 165900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230710 | 165800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230710 | 165700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230710 | 165600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230710 | 165500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230710 | 165400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230710 | 165300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230710 | 165200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230710 | 165100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230710 | 165000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230710 | 164900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230710 | 164800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230710 | 164700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230710 | 164600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230710 | 164500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230710 | 164400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230710 | 164300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230710 | 164200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230710 | 164100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230710 | 164000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230710 | 163900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230710 | 163800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230710 | 163700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230710 | 163600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230710 | 163500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230710 | 163400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230710 | 163300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 3539 |
| 123 | 20230710 | 163200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230710 | 163100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230710 | 163000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230710 | 162900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230710 | 162800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230710 | 162700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230710 | 162600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230710 | 162500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230710 | 162400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230710 | 162300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230710 | 162200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230710 | 162100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230710 | 162000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230710 | 161900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230710 | 161800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230710 | 161700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230710 | 161600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230710 | 161500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230710 | 161400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230710 | 161300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230710 | 161200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230710 | 161100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230710 | 161000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230710 | 160900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230710 | 160800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230710 | 160700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230710 | 160600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230710 | 160500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230710 | 160400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230710 | 160300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 3539 |
| 153 | 20230710 | 160200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230710 | 160100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230710 | 160000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230710 | 155900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230710 | 155800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230710 | 155700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230710 | 155600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230710 | 155500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230710 | 155400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230710 | 155300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230710 | 155200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230710 | 155100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230710 | 155000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230710 | 154900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230710 | 154800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230710 | 154700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230710 | 154600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230710 | 154500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230710 | 154400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230710 | 154300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230710 | 154200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230710 | 154100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230710 | 154000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230710 | 153900 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230710 | 153800 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230710 | 153700 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230710 | 153600 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230710 | 153500 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230710 | 153400 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230710 | 153300 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 3539 |
| 183 | 20230710 | 153200 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230710 | 153100 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230710 | 153000 | 5373195600 | 26150 | 26150 | 26150 | 26150 | 3539 |
| 186 | 20230710 | 152900 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230710 | 152800 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230710 | 152700 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230710 | 152600 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230710 | 152500 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230710 | 152400 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230710 | 152300 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230710 | 152200 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230710 | 152100 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230710 | 152000 | 5280650750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230710 | 151900 | 5280650750 | 26100 | 26050 | 26100 | 26050 | 302 |
| 197 | 20230710 | 151800 | 5272768650 | 26100 | 26100 | 26100 | 26050 | 460 |
| 198 | 20230710 | 151700 | 5260766850 | 26050 | 26100 | 26100 | 26050 | 107 |
| 199 | 20230710 | 151600 | 5257975100 | 26050 | 26050 | 26100 | 26050 | 477 |
| 200 | 20230710 | 151500 | 5245527100 | 26050 | 26050 | 26100 | 26050 | 84 |
| 201 | 20230710 | 151400 | 5243338100 | 26050 | 26000 | 26050 | 26000 | 455 |
| 202 | 20230710 | 151300 | 5231485550 | 26050 | 26000 | 26050 | 26000 | 140 |
| 203 | 20230710 | 151200 | 5227839350 | 26050 | 26050 | 26050 | 26050 | 88 |
| 204 | 20230710 | 151100 | 5225546950 | 26100 | 26050 | 26100 | 26000 | 227 |
| 205 | 20230710 | 151000 | 5219641400 | 26050 | 26050 | 26100 | 26000 | 329 |
| 206 | 20230710 | 150900 | 5211081400 | 26050 | 26050 | 26100 | 26050 | 132 |
| 207 | 20230710 | 150800 | 5207642700 | 26050 | 26050 | 26100 | 26050 | 120 |
| 208 | 20230710 | 150700 | 5204516300 | 26050 | 26050 | 26100 | 26050 | 159 |
| 209 | 20230710 | 150600 | 5200371450 | 26050 | 26050 | 26100 | 26050 | 373 |
| 210 | 20230710 | 150500 | 5190654600 | 26050 | 26100 | 26100 | 26050 | 190 |
| 211 | 20230710 | 150400 | 5185700600 | 26100 | 26000 | 26100 | 26000 | 634 |
| 212 | 20230710 | 150300 | 5169213950 | 26000 | 26050 | 26050 | 26000 | 1313 |
| 213 | 20230710 | 150200 | 5135055750 | 26100 | 26100 | 26150 | 26050 | 250 |
| 214 | 20230710 | 150100 | 5128530750 | 26150 | 26100 | 26150 | 26100 | 42 |
| 215 | 20230710 | 150000 | 5127433200 | 26050 | 26100 | 26150 | 26050 | 745 |
| 216 | 20230710 | 145900 | 5108006250 | 26100 | 26050 | 26100 | 26050 | 381 |
| 217 | 20230710 | 145800 | 5098068100 | 26100 | 26100 | 26100 | 26050 | 48 |
| 218 | 20230710 | 145700 | 5096815350 | 26100 | 26100 | 26100 | 26100 | 70 |
| 219 | 20230710 | 145600 | 5094988350 | 26150 | 26050 | 26150 | 26050 | 2 |
| 220 | 20230710 | 145500 | 5094936150 | 26100 | 26100 | 26100 | 26100 | 153 |
| 221 | 20230710 | 145400 | 5090942850 | 26100 | 26150 | 26150 | 26100 | 334 |
| 222 | 20230710 | 145300 | 5082217400 | 26100 | 26150 | 26150 | 26100 | 98 |
| 223 | 20230710 | 145200 | 5079659200 | 26100 | 26150 | 26150 | 26100 | 99 |
| 224 | 20230710 | 145100 | 5077075100 | 26100 | 26150 | 26150 | 26100 | 77 |
| 225 | 20230710 | 145000 | 5075062300 | 26150 | 26100 | 26150 | 26100 | 16 |
| 226 | 20230710 | 144900 | 5074644650 | 26150 | 26100 | 26200 | 26100 | 501 |
| 227 | 20230710 | 144800 | 5061565100 | 26150 | 26150 | 26150 | 26150 | 122 |
| 228 | 20230710 | 144700 | 5058374800 | 26100 | 26200 | 26200 | 26100 | 66 |
| 229 | 20230710 | 144600 | 5056648350 | 26200 | 26200 | 26250 | 26200 | 198 |
| 230 | 20230710 | 144500 | 5051460700 | 26250 | 26100 | 26250 | 26100 | 606 |
| 231 | 20230710 | 144400 | 5035571000 | 26100 | 26150 | 26200 | 26100 | 83 |
| 232 | 20230710 | 144300 | 5033401100 | 26150 | 26150 | 26200 | 26150 | 361 |
| 233 | 20230710 | 144200 | 5023958600 | 26150 | 26150 | 26200 | 26150 | 86 |
| 234 | 20230710 | 144100 | 5021706850 | 26150 | 26200 | 26250 | 26150 | 579 |
| 235 | 20230710 | 144000 | 5006537600 | 26250 | 26150 | 26250 | 26100 | 2026 |
| 236 | 20230710 | 143900 | 4953478250 | 26100 | 26100 | 26150 | 26100 | 453 |
| 237 | 20230710 | 143800 | 4941654900 | 26100 | 26100 | 26100 | 26100 | 934 |
| 238 | 20230710 | 143700 | 4917277500 | 26100 | 26050 | 26100 | 26050 | 397 |
| 239 | 20230710 | 143600 | 4906935300 | 26050 | 26050 | 26050 | 26000 | 34 |
| 240 | 20230710 | 143500 | 4906050350 | 26050 | 26000 | 26050 | 26000 | 58 |
| 241 | 20230710 | 143400 | 4904542150 | 26050 | 26050 | 26050 | 26000 | 279 |
| 242 | 20230710 | 143300 | 4897274950 | 26050 | 26000 | 26050 | 26000 | 6 |
| 243 | 20230710 | 143200 | 4897118750 | 26000 | 26000 | 26050 | 26000 | 23 |
| 244 | 20230710 | 143100 | 4896520700 | 26050 | 26000 | 26050 | 26000 | 59 |
| 245 | 20230710 | 143000 | 4894984450 | 26050 | 26000 | 26050 | 26000 | 27 |
| 246 | 20230710 | 142900 | 4894282250 | 26000 | 26000 | 26050 | 26000 | 254 |
| 247 | 20230710 | 142800 | 4887677950 | 26000 | 26000 | 26000 | 25950 | 657 |
| 248 | 20230710 | 142700 | 4870597400 | 26050 | 26000 | 26050 | 26000 | 75 |
| 249 | 20230710 | 142600 | 4868646650 | 26000 | 26050 | 26050 | 26000 | 182 |
| 250 | 20230710 | 142500 | 4863912550 | 26050 | 26050 | 26050 | 26000 | 234 |
| 251 | 20230710 | 142400 | 4857827500 | 26050 | 26050 | 26050 | 26050 | 11 |
| 252 | 20230710 | 142300 | 4857540950 | 26000 | 26000 | 26050 | 26000 | 439 |
| 253 | 20230710 | 142200 | 4846126900 | 26000 | 25950 | 26000 | 25950 | 303 |
| 254 | 20230710 | 142100 | 4838264000 | 25950 | 25950 | 26000 | 25950 | 100 |
| 255 | 20230710 | 142000 | 4835668100 | 26000 | 25950 | 26000 | 25950 | 49 |
| 256 | 20230710 | 141900 | 4834394600 | 25950 | 25950 | 26000 | 25950 | 19 |
| 257 | 20230710 | 141800 | 4833901500 | 25950 | 25950 | 26000 | 25950 | 57 |
| 258 | 20230710 | 141700 | 4832422150 | 25950 | 25950 | 26000 | 25900 | 422 |
| 259 | 20230710 | 141600 | 4821473950 | 25950 | 25950 | 25950 | 25950 | 1 |
| 260 | 20230710 | 141500 | 4821448000 | 25900 | 26000 | 26000 | 25900 | 316 |
| 261 | 20230710 | 141400 | 4813246050 | 25950 | 25950 | 26000 | 25950 | 22 |
| 262 | 20230710 | 141300 | 4812675100 | 25950 | 25900 | 26000 | 25900 | 4 |
| 263 | 20230710 | 141200 | 4812571350 | 25950 | 26000 | 26050 | 25900 | 913 |
| 264 | 20230710 | 141100 | 4788855750 | 26000 | 26000 | 26050 | 26000 | 27 |
| 265 | 20230710 | 141000 | 4788153700 | 26000 | 26050 | 26050 | 26000 | 30 |
| 266 | 20230710 | 140900 | 4787373650 | 26000 | 26000 | 26050 | 26000 | 102 |
| 267 | 20230710 | 140800 | 4784719450 | 26000 | 26050 | 26100 | 26000 | 328 |
| 268 | 20230710 | 140700 | 4776188850 | 26050 | 26050 | 26100 | 26000 | 118 |
| 269 | 20230710 | 140600 | 4773114950 | 26050 | 26100 | 26100 | 26050 | 627 |
| 270 | 20230710 | 140500 | 4756781400 | 26100 | 26100 | 26100 | 26100 | 13 |
| 271 | 20230710 | 140400 | 4756442100 | 26050 | 26100 | 26100 | 26050 | 66 |
| 272 | 20230710 | 140300 | 4754720250 | 26100 | 26050 | 26100 | 26050 | 58 |
| 273 | 20230710 | 140200 | 4753207200 | 26100 | 26100 | 26100 | 26100 | 295 |
| 274 | 20230710 | 140100 | 4745507700 | 26100 | 26050 | 26100 | 26050 | 289 |
| 275 | 20230710 | 140000 | 4737972200 | 26100 | 26100 | 26100 | 26050 | 755 |
| 276 | 20230710 | 135900 | 4718289700 | 26100 | 26100 | 26100 | 26050 | 69 |
| 277 | 20230710 | 135800 | 4716491950 | 26050 | 26100 | 26100 | 26050 | 198 |
| 278 | 20230710 | 135700 | 4711328550 | 26100 | 26100 | 26100 | 26050 | 55 |
| 279 | 20230710 | 135600 | 4709893800 | 26100 | 26100 | 26100 | 26050 | 230 |
| 280 | 20230710 | 135500 | 4703897850 | 26100 | 26000 | 26100 | 26000 | 360 |
| 281 | 20230710 | 135400 | 4694516900 | 26050 | 26050 | 26050 | 26000 | 265 |
| 282 | 20230710 | 135300 | 4687618650 | 26050 | 26050 | 26100 | 26000 | 144 |
| 283 | 20230710 | 135200 | 4683861650 | 26050 | 26100 | 26100 | 26050 | 287 |
| 284 | 20230710 | 135100 | 4676373250 | 26050 | 26100 | 26100 | 26050 | 51 |
| 285 | 20230710 | 135000 | 4675044450 | 26100 | 26050 | 26100 | 26050 | 66 |
| 286 | 20230710 | 134900 | 4673323400 | 26100 | 26050 | 26100 | 25950 | 86 |
| 287 | 20230710 | 134800 | 4671084650 | 25950 | 26000 | 26050 | 25950 | 165 |
| 288 | 20230710 | 134700 | 4666795400 | 26050 | 26000 | 26050 | 26000 | 93 |
| 289 | 20230710 | 134600 | 4664372850 | 26000 | 26000 | 26050 | 25950 | 138 |
| 290 | 20230710 | 134500 | 4660780400 | 26050 | 26000 | 26050 | 26000 | 70 |
| 291 | 20230710 | 134400 | 4658958300 | 26000 | 25900 | 26000 | 25900 | 19 |
| 292 | 20230710 | 134300 | 4658465150 | 25900 | 26000 | 26050 | 25900 | 160 |
| 293 | 20230710 | 134200 | 4654302850 | 26000 | 26000 | 26000 | 25950 | 88 |
| 294 | 20230710 | 134100 | 4652016000 | 26000 | 26000 | 26000 | 26000 | 326 |
| 295 | 20230710 | 134000 | 4643540000 | 25900 | 25950 | 26000 | 25900 | 344 |
| 296 | 20230710 | 133900 | 4634616050 | 26000 | 25900 | 26000 | 25900 | 98 |
| 297 | 20230710 | 133800 | 4632068150 | 25950 | 26000 | 26000 | 25950 | 171 |
| 298 | 20230710 | 133700 | 4627624800 | 26000 | 26000 | 26000 | 26000 | 106 |
| 299 | 20230710 | 133600 | 4624868800 | 25950 | 26000 | 26000 | 25950 | 117 |
| 300 | 20230710 | 133500 | 4621827550 | 26000 | 25950 | 26000 | 25950 | 47 |
| 301 | 20230710 | 133400 | 4620605700 | 25950 | 26000 | 26000 | 25950 | 197 |
| 302 | 20230710 | 133300 | 4615484850 | 25950 | 25950 | 26000 | 25950 | 104 |
| 303 | 20230710 | 133200 | 4612783650 | 25950 | 26000 | 26000 | 25900 | 62 |
| 304 | 20230710 | 133100 | 4611172300 | 26000 | 25950 | 26000 | 25950 | 100 |
| 305 | 20230710 | 133000 | 4608573900 | 26000 | 25950 | 26000 | 25900 | 141 |
| 306 | 20230710 | 132900 | 4604914850 | 25900 | 25950 | 25950 | 25900 | 255 |
| 307 | 20230710 | 132800 | 4598301200 | 25950 | 25950 | 25950 | 25950 | 122 |
| 308 | 20230710 | 132700 | 4595135300 | 25950 | 25900 | 25950 | 25900 | 217 |
| 309 | 20230710 | 132600 | 4589514950 | 25900 | 25900 | 25900 | 25900 | 64 |
| 310 | 20230710 | 132500 | 4587857350 | 25850 | 25900 | 25900 | 25850 | 119 |
| 311 | 20230710 | 132400 | 4584776050 | 25900 | 25900 | 25900 | 25850 | 70 |
| 312 | 20230710 | 132300 | 4582963950 | 25900 | 25900 | 25900 | 25850 | 106 |
| 313 | 20230710 | 132200 | 4580219300 | 25900 | 25800 | 25900 | 25800 | 659 |
| 314 | 20230710 | 132100 | 4563207000 | 25750 | 25900 | 25900 | 25750 | 173 |
| 315 | 20230710 | 132000 | 4558744250 | 25900 | 25800 | 25900 | 25750 | 216 |
| 316 | 20230710 | 131900 | 4553172150 | 25850 | 25800 | 25850 | 25750 | 365 |
| 317 | 20230710 | 131800 | 4543742800 | 25750 | 25900 | 25900 | 25750 | 1589 |
| 318 | 20230710 | 131700 | 4502746650 | 25900 | 25900 | 25900 | 25900 | 209 |
| 319 | 20230710 | 131600 | 4497333550 | 25950 | 25950 | 26000 | 25900 | 158 |
| 320 | 20230710 | 131500 | 4493238000 | 26000 | 25950 | 26000 | 25950 | 29 |
| 321 | 20230710 | 131400 | 4492485400 | 26000 | 26000 | 26000 | 25950 | 51 |
| 322 | 20230710 | 131300 | 4491161300 | 26050 | 26000 | 26050 | 26000 | 4 |
| 323 | 20230710 | 131200 | 4491057150 | 26000 | 25950 | 26000 | 25900 | 2283 |
| 324 | 20230710 | 131100 | 4431864800 | 25950 | 26000 | 26000 | 25950 | 1308 |
| 325 | 20230710 | 131000 | 4397906800 | 26000 | 26000 | 26100 | 26000 | 1085 |
| 326 | 20230710 | 130900 | 4369693450 | 26050 | 26050 | 26050 | 26050 | 1 |
| 327 | 20230710 | 130800 | 4369667400 | 26100 | 26000 | 26100 | 26000 | 41 |
| 328 | 20230710 | 130700 | 4368601300 | 26150 | 26050 | 26150 | 26050 | 620 |
| 329 | 20230710 | 130600 | 4352446050 | 26050 | 26100 | 26150 | 26050 | 372 |
| 330 | 20230710 | 130500 | 4342739850 | 26100 | 26050 | 26100 | 26050 | 239 |
| 331 | 20230710 | 130400 | 4336502350 | 26100 | 26100 | 26100 | 26100 | 112 |
| 332 | 20230710 | 130300 | 4333579150 | 26150 | 26150 | 26150 | 26100 | 46 |
| 333 | 20230710 | 130200 | 4332376500 | 26150 | 26150 | 26200 | 26100 | 28 |
| 334 | 20230710 | 130100 | 4331644750 | 26150 | 26150 | 26200 | 26050 | 133 |
| 335 | 20230710 | 130000 | 4328166700 | 26150 | 26150 | 26200 | 26150 | 20 |
| 336 | 20230710 | 125900 | 4327643600 | 26050 | 26200 | 26250 | 26050 | 147 |
| 337 | 20230710 | 125800 | 4323794050 | 26200 | 26250 | 26250 | 26100 | 499 |
| 338 | 20230710 | 125700 | 4310738900 | 26200 | 26150 | 26200 | 26150 | 40 |
| 339 | 20230710 | 125600 | 4309690950 | 26150 | 26100 | 26200 | 26100 | 23 |
| 340 | 20230710 | 125500 | 4309089700 | 26100 | 26200 | 26200 | 26100 | 77 |
| 341 | 20230710 | 125400 | 4307073250 | 26200 | 26150 | 26200 | 26100 | 124 |
| 342 | 20230710 | 125300 | 4303831200 | 26150 | 26100 | 26200 | 26100 | 374 |
| 343 | 20230710 | 125200 | 4294035200 | 26150 | 26150 | 26200 | 26150 | 149 |
| 344 | 20230710 | 125100 | 4290136250 | 26150 | 26100 | 26150 | 26100 | 365 |
| 345 | 20230710 | 125000 | 4280600400 | 26150 | 26150 | 26150 | 26100 | 44 |
| 346 | 20230710 | 124900 | 4279449900 | 26150 | 26100 | 26150 | 26100 | 5 |
| 347 | 20230710 | 124800 | 4279319200 | 26100 | 26100 | 26100 | 26100 | 71 |
| 348 | 20230710 | 124700 | 4277466100 | 26100 | 26100 | 26100 | 26050 | 408 |
| 349 | 20230710 | 124600 | 4266837300 | 26100 | 26150 | 26150 | 26100 | 60 |
| 350 | 20230710 | 124500 | 4265270600 | 26150 | 26200 | 26200 | 26150 | 226 |
| 351 | 20230710 | 124400 | 4259360150 | 26200 | 26200 | 26200 | 26200 | 2 |
| 352 | 20230710 | 124300 | 4259307750 | 26200 | 26200 | 26200 | 26200 | 330 |
| 353 | 20230710 | 124200 | 4250661750 | 26200 | 26200 | 26250 | 26200 | 226 |
| 354 | 20230710 | 124100 | 4244734800 | 26200 | 26250 | 26250 | 26200 | 92 |
| 355 | 20230710 | 124000 | 4242324350 | 26200 | 26200 | 26250 | 26150 | 334 |
| 356 | 20230710 | 123900 | 4233565950 | 26200 | 26200 | 26200 | 26200 | 247 |
| 357 | 20230710 | 123800 | 4227094550 | 26200 | 26100 | 26200 | 26050 | 630 |
| 358 | 20230710 | 123700 | 4210610250 | 26100 | 26100 | 26100 | 26050 | 85 |
| 359 | 20230710 | 123600 | 4208394550 | 26100 | 26150 | 26200 | 26100 | 197 |
| 360 | 20230710 | 123500 | 4203242950 | 26150 | 26150 | 26200 | 26150 | 589 |
| 361 | 20230710 | 123400 | 4187840250 | 26200 | 26100 | 26200 | 26100 | 1043 |
| 362 | 20230710 | 123300 | 4160570150 | 26100 | 26100 | 26100 | 26100 | 13 |
| 363 | 20230710 | 123200 | 4160230850 | 26050 | 26100 | 26100 | 26050 | 11 |
| 364 | 20230710 | 123100 | 4159944250 | 26050 | 26050 | 26100 | 26050 | 90 |
| 365 | 20230710 | 123000 | 4157599700 | 26050 | 26050 | 26100 | 26000 | 49 |
| 366 | 20230710 | 122900 | 4156322850 | 26100 | 26050 | 26100 | 26050 | 19 |
| 367 | 20230710 | 122800 | 4155827750 | 26000 | 26050 | 26050 | 26000 | 187 |
| 368 | 20230710 | 122700 | 4150958450 | 26000 | 26050 | 26050 | 26000 | 116 |
| 369 | 20230710 | 122600 | 4147941150 | 26050 | 26050 | 26100 | 26050 | 27 |
| 370 | 20230710 | 122500 | 4147237750 | 26050 | 26050 | 26100 | 26050 | 115 |
| 371 | 20230710 | 122400 | 4144241950 | 26050 | 26050 | 26050 | 26050 | 4 |
| 372 | 20230710 | 122300 | 4144137750 | 26000 | 26050 | 26050 | 26000 | 75 |
| 373 | 20230710 | 122200 | 4142186500 | 26050 | 26100 | 26100 | 26050 | 126 |
| 374 | 20230710 | 122100 | 4138902150 | 26100 | 26000 | 26100 | 26000 | 44 |
| 375 | 20230710 | 122000 | 4137756750 | 26100 | 26100 | 26100 | 26000 | 643 |
| 376 | 20230710 | 121900 | 4121024200 | 26100 | 26100 | 26100 | 26100 | 11 |
| 377 | 20230710 | 121800 | 4120737100 | 26100 | 26100 | 26100 | 26100 | 72 |
| 378 | 20230710 | 121700 | 4118857900 | 26150 | 26100 | 26150 | 26100 | 87 |
| 379 | 20230710 | 121600 | 4116586750 | 26100 | 26050 | 26150 | 26050 | 90 |
| 380 | 20230710 | 121500 | 4114240900 | 26100 | 26100 | 26150 | 26100 | 140 |
| 381 | 20230710 | 121400 | 4110581700 | 26150 | 26150 | 26150 | 26100 | 293 |
| 382 | 20230710 | 121300 | 4102928250 | 26150 | 26150 | 26150 | 26150 | 1 |
| 383 | 20230710 | 121200 | 4102902100 | 26150 | 26150 | 26150 | 26150 | 32 |
| 384 | 20230710 | 121100 | 4102065300 | 26150 | 26150 | 26200 | 26150 | 113 |
| 385 | 20230710 | 121000 | 4099107600 | 26150 | 26150 | 26200 | 26150 | 165 |
| 386 | 20230710 | 120900 | 4094787850 | 26150 | 26150 | 26200 | 26100 | 161 |
| 387 | 20230710 | 120800 | 4090578650 | 26150 | 26150 | 26200 | 26150 | 233 |
| 388 | 20230710 | 120700 | 4084480050 | 26150 | 26100 | 26150 | 26100 | 230 |
| 389 | 20230710 | 120600 | 4078466650 | 26100 | 26100 | 26100 | 26050 | 400 |
| 390 | 20230710 | 120500 | 4068027150 | 26100 | 26050 | 26100 | 26050 | 396 |
| 391 | 20230710 | 120400 | 4057709450 | 26050 | 26050 | 26050 | 26050 | 2 |
| 392 | 20230710 | 120300 | 4057657350 | 26050 | 26050 | 26050 | 26050 | 59 |
| 393 | 20230710 | 120200 | 4056120400 | 26050 | 26050 | 26050 | 26000 | 25 |
| 394 | 20230710 | 120100 | 4055469900 | 26000 | 26000 | 26000 | 26000 | 84 |
| 395 | 20230710 | 120000 | 4053285900 | 26000 | 25950 | 26000 | 25950 | 65 |
| 396 | 20230710 | 115900 | 4051596850 | 26000 | 26000 | 26000 | 25950 | 37 |
| 397 | 20230710 | 115800 | 4050635450 | 26000 | 26000 | 26000 | 26000 | 13 |
| 398 | 20230710 | 115700 | 4050297450 | 26050 | 26000 | 26050 | 26000 | 49 |
| 399 | 20230710 | 115600 | 4049021150 | 26000 | 26000 | 26050 | 25950 | 462 |
| 400 | 20230710 | 115500 | 4037028600 | 26000 | 26000 | 26000 | 25950 | 33 |
| 401 | 20230710 | 115400 | 4036171650 | 26000 | 26000 | 26000 | 26000 | 44 |
| 402 | 20230710 | 115300 | 4035027650 | 26000 | 26000 | 26000 | 26000 | 17 |
| 403 | 20230710 | 115200 | 4034585650 | 26000 | 26000 | 26050 | 26000 | 82 |
| 404 | 20230710 | 115100 | 4032453550 | 26000 | 26000 | 26050 | 26000 | 167 |
| 405 | 20230710 | 115000 | 4028109250 | 26000 | 25950 | 26000 | 25950 | 63 |
| 406 | 20230710 | 114900 | 4026472250 | 25950 | 26000 | 26050 | 25950 | 69 |
| 407 | 20230710 | 114800 | 4024676300 | 26000 | 26000 | 26000 | 26000 | 161 |
| 408 | 20230710 | 114700 | 4020490300 | 26000 | 26000 | 26000 | 26000 | 118 |
| 409 | 20230710 | 114600 | 4017422300 | 26000 | 26000 | 26000 | 26000 | 53 |
| 410 | 20230710 | 114500 | 4016044300 | 26000 | 26000 | 26050 | 25950 | 34 |
| 411 | 20230710 | 114400 | 4015160300 | 26000 | 26000 | 26050 | 26000 | 102 |
| 412 | 20230710 | 114300 | 4012508100 | 26000 | 26050 | 26050 | 26000 | 874 |
| 413 | 20230710 | 114200 | 3989781150 | 26000 | 26050 | 26050 | 26000 | 60 |
| 414 | 20230710 | 114100 | 3988221100 | 26050 | 26050 | 26050 | 26000 | 103 |
| 415 | 20230710 | 114000 | 3985542650 | 26050 | 26000 | 26050 | 26000 | 167 |
| 416 | 20230710 | 113900 | 3981193050 | 26050 | 26050 | 26050 | 26050 | 86 |
| 417 | 20230710 | 113800 | 3978952750 | 26050 | 26050 | 26050 | 26000 | 46 |
| 418 | 20230710 | 113700 | 3977756100 | 26050 | 26050 | 26050 | 26000 | 106 |
| 419 | 20230710 | 113600 | 3974997650 | 26050 | 26000 | 26050 | 26000 | 14 |
| 420 | 20230710 | 113500 | 3974633550 | 26050 | 26050 | 26050 | 26000 | 52 |
| 421 | 20230710 | 113400 | 3973279000 | 26050 | 26050 | 26050 | 26050 | 2 |
| 422 | 20230710 | 113300 | 3973226900 | 26050 | 26050 | 26050 | 26050 | 24 |
| 423 | 20230710 | 113200 | 3972601700 | 26000 | 26100 | 26100 | 26000 | 119 |
| 424 | 20230710 | 113100 | 3969502000 | 26050 | 26150 | 26200 | 26050 | 765 |
| 425 | 20230710 | 113000 | 3949569450 | 26200 | 26100 | 26200 | 26100 | 21 |
| 426 | 20230710 | 112900 | 3949020450 | 26150 | 26100 | 26150 | 26100 | 135 |
| 427 | 20230710 | 112800 | 3945493750 | 26100 | 26150 | 26150 | 26100 | 167 |
| 428 | 20230710 | 112700 | 3941130000 | 26150 | 26100 | 26150 | 26100 | 195 |
| 429 | 20230710 | 112600 | 3936040350 | 26100 | 26050 | 26100 | 26050 | 331 |
| 430 | 20230710 | 112500 | 3927415850 | 26050 | 26050 | 26050 | 26000 | 25 |
| 431 | 20230710 | 112400 | 3926765600 | 26050 | 26050 | 26050 | 26000 | 4 |
| 432 | 20230710 | 112300 | 3926661500 | 26050 | 26050 | 26050 | 26000 | 273 |
| 433 | 20230710 | 112200 | 3919560350 | 26050 | 26000 | 26050 | 26000 | 28 |
| 434 | 20230710 | 112100 | 3918832000 | 26050 | 26050 | 26050 | 26000 | 71 |
| 435 | 20230710 | 112000 | 3916983850 | 26050 | 26000 | 26050 | 26000 | 537 |
| 436 | 20230710 | 111900 | 3903021750 | 26050 | 26000 | 26050 | 26000 | 112 |
| 437 | 20230710 | 111800 | 3900109500 | 26050 | 26000 | 26050 | 26000 | 211 |
| 438 | 20230710 | 111700 | 3894621100 | 26050 | 25950 | 26050 | 25950 | 1229 |
| 439 | 20230710 | 111600 | 3862717400 | 26000 | 26000 | 26000 | 26000 | 29 |
| 440 | 20230710 | 111500 | 3861963400 | 26000 | 26100 | 26100 | 25950 | 1896 |
| 441 | 20230710 | 111400 | 3812590100 | 26150 | 26100 | 26150 | 26100 | 110 |
| 442 | 20230710 | 111300 | 3809716550 | 26150 | 26100 | 26150 | 26100 | 120 |
| 443 | 20230710 | 111200 | 3806583800 | 26100 | 26050 | 26100 | 26050 | 188 |
| 444 | 20230710 | 111100 | 3801677850 | 26100 | 26100 | 26150 | 26100 | 135 |
| 445 | 20230710 | 111000 | 3798154300 | 26100 | 26100 | 26200 | 26050 | 154 |
| 446 | 20230710 | 110900 | 3794137150 | 26100 | 26100 | 26150 | 26100 | 365 |
| 447 | 20230710 | 110800 | 3784608750 | 26100 | 26050 | 26100 | 26050 | 120 |
| 448 | 20230710 | 110700 | 3781476800 | 26050 | 26100 | 26100 | 26050 | 55 |
| 449 | 20230710 | 110600 | 3780041350 | 26100 | 26050 | 26100 | 26050 | 295 |
| 450 | 20230710 | 110500 | 3772356350 | 26050 | 26100 | 26150 | 26050 | 604 |
| 451 | 20230710 | 110400 | 3756619350 | 26100 | 26100 | 26150 | 26050 | 1042 |
| 452 | 20230710 | 110300 | 3729426350 | 26100 | 26150 | 26200 | 26050 | 1899 |
| 453 | 20230710 | 110200 | 3679859050 | 26150 | 26200 | 26200 | 26150 | 946 |
| 454 | 20230710 | 110100 | 3655086200 | 26200 | 26250 | 26250 | 26200 | 783 |
| 455 | 20230710 | 110000 | 3634557400 | 26250 | 26250 | 26300 | 26250 | 149 |
| 456 | 20230710 | 105900 | 3630645800 | 26300 | 26350 | 26400 | 26300 | 1100 |
| 457 | 20230710 | 105800 | 3601704650 | 26350 | 26300 | 26400 | 26300 | 163 |
| 458 | 20230710 | 105700 | 3597413350 | 26350 | 26350 | 26400 | 26350 | 766 |
| 459 | 20230710 | 105600 | 3577224650 | 26350 | 26400 | 26400 | 26350 | 103 |
| 460 | 20230710 | 105500 | 3574510250 | 26450 | 26300 | 26450 | 26300 | 2283 |
| 461 | 20230710 | 105400 | 3514296350 | 26400 | 26400 | 26450 | 26300 | 2098 |
| 462 | 20230710 | 105300 | 3458883550 | 26400 | 26500 | 26500 | 26400 | 1413 |
| 463 | 20230710 | 105200 | 3421527950 | 26500 | 26500 | 26500 | 26450 | 129 |
| 464 | 20230710 | 105100 | 3418114600 | 26500 | 26400 | 26550 | 26400 | 3873 |
| 465 | 20230710 | 105000 | 3315528300 | 26350 | 26350 | 26400 | 26300 | 2997 |
| 466 | 20230710 | 104900 | 3236461000 | 26350 | 26400 | 26400 | 26300 | 1141 |
| 467 | 20230710 | 104800 | 3206387250 | 26400 | 26350 | 26400 | 26350 | 653 |
| 468 | 20230710 | 104700 | 3189159500 | 26350 | 26300 | 26400 | 26300 | 441 |
| 469 | 20230710 | 104600 | 3177538350 | 26300 | 26400 | 26400 | 26300 | 2115 |
| 470 | 20230710 | 104500 | 3121710750 | 26350 | 26300 | 26400 | 26300 | 1663 |
| 471 | 20230710 | 104400 | 3077880500 | 26300 | 26350 | 26350 | 26300 | 799 |
| 472 | 20230710 | 104300 | 3056845250 | 26350 | 26300 | 26400 | 26300 | 1828 |
| 473 | 20230710 | 104200 | 3008673450 | 26300 | 26300 | 26350 | 26250 | 286 |
| 474 | 20230710 | 104100 | 3001149650 | 26300 | 26300 | 26350 | 26250 | 659 |
| 475 | 20230710 | 104000 | 2983808100 | 26350 | 26250 | 26350 | 26250 | 500 |
| 476 | 20230710 | 103900 | 2970653600 | 26250 | 26300 | 26350 | 26250 | 398 |
| 477 | 20230710 | 103800 | 2960196850 | 26350 | 26350 | 26350 | 26250 | 1746 |
| 478 | 20230710 | 103700 | 2914274950 | 26350 | 26350 | 26400 | 26300 | 2538 |
| 479 | 20230710 | 103600 | 2847394600 | 26350 | 26400 | 26450 | 26350 | 652 |
| 480 | 20230710 | 103500 | 2830187100 | 26400 | 26500 | 26500 | 26350 | 1351 |
| 481 | 20230710 | 103400 | 2794414850 | 26500 | 26550 | 26600 | 26450 | 4000 |
| 482 | 20230710 | 103300 | 2688422150 | 26550 | 26550 | 26700 | 26550 | 5078 |
| 483 | 20230710 | 103200 | 2553239800 | 26600 | 26500 | 26700 | 26450 | 10582 |
| 484 | 20230710 | 103100 | 2271894950 | 26500 | 26300 | 26600 | 26200 | 15263 |
| 485 | 20230710 | 103000 | 1868150550 | 26300 | 26000 | 26300 | 26000 | 16999 |
| 486 | 20230710 | 102900 | 1423259250 | 25950 | 26000 | 26000 | 25950 | 519 |
| 487 | 20230710 | 102800 | 1409772900 | 26000 | 26000 | 26050 | 25950 | 612 |
| 488 | 20230710 | 102700 | 1393848400 | 26000 | 26000 | 26050 | 26000 | 1294 |
| 489 | 20230710 | 102600 | 1360193500 | 26000 | 26000 | 26050 | 25950 | 1757 |
| 490 | 20230710 | 102500 | 1314508150 | 25950 | 25950 | 26000 | 25950 | 1341 |
| 491 | 20230710 | 102400 | 1279705950 | 25950 | 25950 | 25950 | 25900 | 1199 |
| 492 | 20230710 | 102300 | 1248616050 | 25900 | 25900 | 25950 | 25900 | 2221 |
| 493 | 20230710 | 102200 | 1191086650 | 25850 | 25900 | 26000 | 25850 | 11074 |
| 494 | 20230710 | 102100 | 903597700 | 25850 | 25850 | 25900 | 25850 | 1833 |
| 495 | 20230710 | 102000 | 856209600 | 25850 | 25800 | 25850 | 25800 | 479 |
| 496 | 20230710 | 101900 | 843850750 | 25800 | 25800 | 25800 | 25800 | 937 |
| 497 | 20230710 | 101800 | 819676150 | 25800 | 25650 | 25800 | 25650 | 6499 |
| 498 | 20230710 | 101700 | 652371450 | 25650 | 25650 | 25650 | 25650 | 1211 |
| 499 | 20230710 | 101600 | 621309300 | 25650 | 25600 | 25650 | 25600 | 2 |
| 500 | 20230710 | 101500 | 621258050 | 25600 | 25600 | 25600 | 25550 | 103 |
| 501 | 20230710 | 101400 | 618623300 | 25600 | 25600 | 25600 | 25600 | 203 |
| 502 | 20230710 | 101300 | 613426500 | 25600 | 25600 | 25600 | 25600 | 617 |
| 503 | 20230710 | 101200 | 597631300 | 25600 | 25550 | 25600 | 25550 | 156 |
| 504 | 20230710 | 101100 | 593637800 | 25550 | 25550 | 25550 | 25550 | 10 |
| 505 | 20230710 | 101000 | 593382300 | 25500 | 25550 | 25550 | 25500 | 272 |
| 506 | 20230710 | 100900 | 586442700 | 25550 | 25550 | 25550 | 25550 | 168 |
| 507 | 20230710 | 100800 | 582150300 | 25550 | 25550 | 25550 | 25550 | 307 |
| 508 | 20230710 | 100700 | 574306450 | 25550 | 25550 | 25550 | 25550 | 113 |
| 509 | 20230710 | 100600 | 571419300 | 25550 | 25600 | 25600 | 25550 | 611 |
| 510 | 20230710 | 100500 | 555782800 | 25550 | 25550 | 25550 | 25550 | 118 |
| 511 | 20230710 | 100400 | 552767900 | 25550 | 25550 | 25600 | 25550 | 218 |
| 512 | 20230710 | 100300 | 547196750 | 25550 | 25550 | 25550 | 25550 | 254 |
| 513 | 20230710 | 100200 | 540707050 | 25550 | 25450 | 25550 | 25450 | 115 |
| 514 | 20230710 | 100100 | 537768900 | 25500 | 25500 | 25500 | 25400 | 393 |
| 515 | 20230710 | 100000 | 527749500 | 25500 | 25500 | 25500 | 25500 | 53 |
| 516 | 20230710 | 095900 | 526398000 | 25500 | 25500 | 25500 | 25500 | 117 |
| 517 | 20230710 | 095800 | 523414500 | 25450 | 25500 | 25500 | 25450 | 180 |
| 518 | 20230710 | 095700 | 518827200 | 25500 | 25500 | 25500 | 25500 | 2 |
| 519 | 20230710 | 095600 | 518776200 | 25500 | 25450 | 25500 | 25450 | 223 |
| 520 | 20230710 | 095500 | 513095250 | 25450 | 25500 | 25500 | 25450 | 27 |
| 521 | 20230710 | 095400 | 512406800 | 25450 | 25450 | 25450 | 25450 | 4 |
| 522 | 20230710 | 095300 | 512305000 | 25450 | 25450 | 25500 | 25450 | 323 |
| 523 | 20230710 | 095200 | 504079450 | 25450 | 25450 | 25450 | 25450 | 19 |
| 524 | 20230710 | 095100 | 503595900 | 25400 | 25300 | 25400 | 25300 | 1888 |
| 525 | 20230710 | 095000 | 455716850 | 25250 | 25300 | 25300 | 25250 | 214 |
| 526 | 20230710 | 094900 | 450307650 | 25300 | 25300 | 25300 | 25300 | 18 |
| 527 | 20230710 | 094800 | 449852250 | 25250 | 25300 | 25300 | 25250 | 5 |
| 528 | 20230710 | 094700 | 449725950 | 25250 | 25350 | 25350 | 25250 | 7 |
| 529 | 20230710 | 094600 | 449548600 | 25400 | 25350 | 25400 | 25350 | 520 |
| 530 | 20230710 | 094500 | 436345200 | 25250 | 25250 | 25250 | 25250 | 540 |
| 531 | 20230710 | 094400 | 422710200 | 25250 | 25250 | 25250 | 25250 | 10 |
| 532 | 20230710 | 094300 | 422457700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 533 | 20230710 | 094200 | 422457700 | 25250 | 25150 | 25250 | 25150 | 513 |
| 534 | 20230710 | 094100 | 409545750 | 25200 | 25300 | 25350 | 25200 | 265 |
| 535 | 20230710 | 094000 | 402855650 | 25350 | 25350 | 25350 | 25350 | 197 |
| 536 | 20230710 | 093900 | 397861700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 537 | 20230710 | 093800 | 397861700 | 25400 | 25400 | 25400 | 25400 | 34 |
| 538 | 20230710 | 093700 | 396998100 | 25350 | 25350 | 25350 | 25350 | 204 |
| 539 | 20230710 | 093600 | 391826700 | 25350 | 25350 | 25350 | 25350 | 1 |
| 540 | 20230710 | 093500 | 391801350 | 25300 | 25200 | 25300 | 25200 | 74 |
| 541 | 20230710 | 093400 | 389936250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 542 | 20230710 | 093300 | 389936250 | 25200 | 25200 | 25200 | 25200 | 20 |
| 543 | 20230710 | 093200 | 389432250 | 25200 | 25300 | 25300 | 25150 | 527 |
| 544 | 20230710 | 093100 | 376128250 | 25300 | 25350 | 25350 | 25300 | 31 |
| 545 | 20230710 | 093000 | 375342900 | 25350 | 25400 | 25400 | 25350 | 452 |
| 546 | 20230710 | 092900 | 363863550 | 25400 | 25350 | 25400 | 25350 | 105 |
| 547 | 20230710 | 092800 | 361201750 | 25300 | 25300 | 25350 | 25300 | 370 |
| 548 | 20230710 | 092700 | 351840700 | 25300 | 25350 | 25350 | 25300 | 127 |
| 549 | 20230710 | 092600 | 348622250 | 25350 | 25450 | 25450 | 25350 | 522 |
| 550 | 20230710 | 092500 | 335371550 | 25450 | 25400 | 25450 | 25400 | 26 |
| 551 | 20230710 | 092400 | 334710200 | 25450 | 25450 | 25450 | 25450 | 224 |
| 552 | 20230710 | 092300 | 329009400 | 25450 | 25550 | 25550 | 25400 | 79 |
| 553 | 20230710 | 092200 | 326996150 | 25550 | 25450 | 25550 | 25400 | 137 |
| 554 | 20230710 | 092100 | 323508450 | 25450 | 25450 | 25450 | 25450 | 20 |
| 555 | 20230710 | 092000 | 322999450 | 25450 | 25450 | 25450 | 25400 | 224 |
| 556 | 20230710 | 091900 | 317304700 | 25450 | 25450 | 25450 | 25450 | 43 |
| 557 | 20230710 | 091800 | 316210350 | 25450 | 25500 | 25500 | 25450 | 212 |
| 558 | 20230710 | 091700 | 310813750 | 25500 | 25550 | 25550 | 25500 | 303 |
| 559 | 20230710 | 091600 | 303082100 | 25550 | 25450 | 25550 | 25450 | 377 |
| 560 | 20230710 | 091500 | 293465600 | 25500 | 25550 | 25550 | 25450 | 1241 |
| 561 | 20230710 | 091400 | 261767100 | 25600 | 25600 | 25600 | 25550 | 6 |
| 562 | 20230710 | 091300 | 261613550 | 25600 | 25650 | 25650 | 25600 | 1156 |
| 563 | 20230710 | 091200 | 232012100 | 25650 | 25600 | 25700 | 25600 | 760 |
| 564 | 20230710 | 091100 | 212504100 | 25650 | 25600 | 25650 | 25600 | 2166 |
| 565 | 20230710 | 091000 | 156994500 | 25600 | 25450 | 25600 | 25400 | 1300 |
| 566 | 20230710 | 090900 | 123725800 | 25650 | 25500 | 25650 | 25500 | 1627 |
| 567 | 20230710 | 090800 | 82167350 | 25350 | 25350 | 25500 | 25300 | 346 |
| 568 | 20230710 | 090700 | 73371950 | 25300 | 25400 | 25400 | 25300 | 189 |
| 569 | 20230710 | 090600 | 68587900 | 25400 | 25350 | 25450 | 25350 | 889 |
| 570 | 20230710 | 090500 | 45973000 | 25350 | 25400 | 25400 | 25350 | 133 |
| 571 | 20230710 | 090400 | 42598650 | 25400 | 25400 | 25400 | 25400 | 74 |
| 572 | 20230710 | 090300 | 40719050 | 25350 | 25400 | 25400 | 25300 | 619 |
| 573 | 20230710 | 090200 | 25014600 | 25400 | 25400 | 25400 | 25400 | 145 |
| 574 | 20230710 | 090100 | 21331600 | 25450 | 25450 | 25450 | 25400 | 212 |
| 575 | 20230710 | 090000 | 15943850 | 25450 | 25450 | 25550 | 25450 | 626 |