30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 4887 |
| 3 | 20230801 | 183200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20230801 | 183100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20230801 | 183000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20230801 | 182900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20230801 | 182800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20230801 | 182700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20230801 | 182600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20230801 | 182500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20230801 | 182400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20230801 | 182300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20230801 | 182200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20230801 | 182100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20230801 | 182000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20230801 | 181900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20230801 | 181800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20230801 | 181700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20230801 | 181600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20230801 | 181500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20230801 | 181400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20230801 | 181300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20230801 | 181200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20230801 | 181100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20230801 | 181000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20230801 | 180900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20230801 | 180800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20230801 | 180700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20230801 | 180600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20230801 | 180500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20230801 | 180400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20230801 | 180300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 4887 |
| 33 | 20230801 | 180200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20230801 | 180100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20230801 | 180000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20230801 | 175900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20230801 | 175800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20230801 | 175700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20230801 | 175600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20230801 | 175500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20230801 | 175400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20230801 | 175300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20230801 | 175200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20230801 | 175100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20230801 | 175000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20230801 | 174900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20230801 | 174800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20230801 | 174700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20230801 | 174600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20230801 | 174500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20230801 | 174400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20230801 | 174300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20230801 | 174200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20230801 | 174100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20230801 | 174000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20230801 | 173900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20230801 | 173800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20230801 | 173700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20230801 | 173600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20230801 | 173500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20230801 | 173400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20230801 | 173300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 4887 |
| 63 | 20230801 | 173200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20230801 | 173100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20230801 | 173000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20230801 | 172900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20230801 | 172800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20230801 | 172700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20230801 | 172600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20230801 | 172500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20230801 | 172400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20230801 | 172300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20230801 | 172200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20230801 | 172100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20230801 | 172000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20230801 | 171900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20230801 | 171800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20230801 | 171700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20230801 | 171600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20230801 | 171500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20230801 | 171400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20230801 | 171300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20230801 | 171200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20230801 | 171100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20230801 | 171000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20230801 | 170900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20230801 | 170800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20230801 | 170700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20230801 | 170600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20230801 | 170500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20230801 | 170400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20230801 | 170300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 4887 |
| 93 | 20230801 | 170200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20230801 | 170100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20230801 | 170000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20230801 | 165900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20230801 | 165800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20230801 | 165700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20230801 | 165600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20230801 | 165500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20230801 | 165400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20230801 | 165300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20230801 | 165200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20230801 | 165100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20230801 | 165000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20230801 | 164900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20230801 | 164800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20230801 | 164700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20230801 | 164600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20230801 | 164500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20230801 | 164400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20230801 | 164300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20230801 | 164200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20230801 | 164100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20230801 | 164000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20230801 | 163900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20230801 | 163800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20230801 | 163700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20230801 | 163600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20230801 | 163500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20230801 | 163400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20230801 | 163300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 4887 |
| 123 | 20230801 | 163200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20230801 | 163100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20230801 | 163000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20230801 | 162900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20230801 | 162800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20230801 | 162700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20230801 | 162600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20230801 | 162500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20230801 | 162400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20230801 | 162300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20230801 | 162200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20230801 | 162100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20230801 | 162000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20230801 | 161900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20230801 | 161800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20230801 | 161700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20230801 | 161600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20230801 | 161500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20230801 | 161400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20230801 | 161300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20230801 | 161200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20230801 | 161100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20230801 | 161000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20230801 | 160900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20230801 | 160800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20230801 | 160700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20230801 | 160600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20230801 | 160500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20230801 | 160400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20230801 | 160300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 4887 |
| 153 | 20230801 | 160200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20230801 | 160100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20230801 | 160000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20230801 | 155900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20230801 | 155800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20230801 | 155700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20230801 | 155600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20230801 | 155500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20230801 | 155400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20230801 | 155300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20230801 | 155200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20230801 | 155100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20230801 | 155000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20230801 | 154900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20230801 | 154800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20230801 | 154700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20230801 | 154600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20230801 | 154500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20230801 | 154400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20230801 | 154300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20230801 | 154200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20230801 | 154100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20230801 | 154000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20230801 | 153900 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20230801 | 153800 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20230801 | 153700 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20230801 | 153600 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20230801 | 153500 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20230801 | 153400 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20230801 | 153300 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 4887 |
| 183 | 20230801 | 153200 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20230801 | 153100 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20230801 | 153000 | 6212929100 | 26600 | 26600 | 26600 | 26600 | 4887 |
| 186 | 20230801 | 152900 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230801 | 152800 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230801 | 152700 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20230801 | 152600 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230801 | 152500 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230801 | 152400 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230801 | 152300 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230801 | 152200 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230801 | 152100 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230801 | 152000 | 6082934900 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230801 | 151900 | 6082934900 | 26650 | 26650 | 26700 | 26650 | 447 |
| 197 | 20230801 | 151800 | 6071008000 | 26650 | 26650 | 26700 | 26650 | 243 |
| 198 | 20230801 | 151700 | 6064528450 | 26700 | 26650 | 26700 | 26650 | 428 |
| 199 | 20230801 | 151600 | 6053113850 | 26700 | 26650 | 26700 | 26650 | 1113 |
| 200 | 20230801 | 151500 | 6023407300 | 26650 | 26650 | 26700 | 26650 | 985 |
| 201 | 20230801 | 151400 | 5997138150 | 26650 | 26650 | 26750 | 26650 | 630 |
| 202 | 20230801 | 151300 | 5980339050 | 26650 | 26650 | 26700 | 26650 | 165 |
| 203 | 20230801 | 151200 | 5975940050 | 26650 | 26750 | 26750 | 26650 | 399 |
| 204 | 20230801 | 151100 | 5965285200 | 26750 | 26650 | 26800 | 26650 | 2636 |
| 205 | 20230801 | 151000 | 5894889650 | 26650 | 26600 | 26650 | 26600 | 394 |
| 206 | 20230801 | 150900 | 5884408900 | 26650 | 26600 | 26650 | 26600 | 681 |
| 207 | 20230801 | 150800 | 5866294250 | 26600 | 26600 | 26650 | 26550 | 989 |
| 208 | 20230801 | 150700 | 5840021850 | 26600 | 26600 | 26600 | 26600 | 355 |
| 209 | 20230801 | 150600 | 5830578850 | 26600 | 26600 | 26650 | 26600 | 473 |
| 210 | 20230801 | 150500 | 5817995200 | 26600 | 26600 | 26650 | 26600 | 652 |
| 211 | 20230801 | 150400 | 5800645800 | 26600 | 26600 | 26650 | 26600 | 895 |
| 212 | 20230801 | 150300 | 5776812450 | 26600 | 26600 | 26700 | 26550 | 1528 |
| 213 | 20230801 | 150200 | 5736160450 | 26600 | 26600 | 26600 | 26600 | 990 |
| 214 | 20230801 | 150100 | 5709826450 | 26600 | 26600 | 26700 | 26600 | 674 |
| 215 | 20230801 | 150000 | 5691873550 | 26600 | 26550 | 26650 | 26550 | 1198 |
| 216 | 20230801 | 145900 | 5659994150 | 26550 | 26600 | 26650 | 26550 | 562 |
| 217 | 20230801 | 145800 | 5645041150 | 26600 | 26600 | 26600 | 26550 | 585 |
| 218 | 20230801 | 145700 | 5629481300 | 26600 | 26600 | 26650 | 26550 | 890 |
| 219 | 20230801 | 145600 | 5605793650 | 26600 | 26600 | 26650 | 26550 | 460 |
| 220 | 20230801 | 145500 | 5593566050 | 26600 | 26550 | 26650 | 26550 | 832 |
| 221 | 20230801 | 145400 | 5571423150 | 26550 | 26550 | 26600 | 26500 | 502 |
| 222 | 20230801 | 145300 | 5558098450 | 26550 | 26500 | 26600 | 26500 | 658 |
| 223 | 20230801 | 145200 | 5540630900 | 26500 | 26550 | 26550 | 26500 | 518 |
| 224 | 20230801 | 145100 | 5526885450 | 26550 | 26550 | 26550 | 26550 | 426 |
| 225 | 20230801 | 145000 | 5515575150 | 26550 | 26550 | 26600 | 26550 | 566 |
| 226 | 20230801 | 144900 | 5500547800 | 26550 | 26600 | 26600 | 26550 | 381 |
| 227 | 20230801 | 144800 | 5490423250 | 26600 | 26600 | 26650 | 26600 | 278 |
| 228 | 20230801 | 144700 | 5483028400 | 26600 | 26600 | 26600 | 26600 | 347 |
| 229 | 20230801 | 144600 | 5473798200 | 26600 | 26600 | 26650 | 26550 | 417 |
| 230 | 20230801 | 144500 | 5462706400 | 26600 | 26650 | 26650 | 26550 | 566 |
| 231 | 20230801 | 144400 | 5447667900 | 26600 | 26550 | 26650 | 26550 | 782 |
| 232 | 20230801 | 144300 | 5426865300 | 26650 | 26650 | 26650 | 26600 | 306 |
| 233 | 20230801 | 144200 | 5418725200 | 26650 | 26650 | 26650 | 26550 | 909 |
| 234 | 20230801 | 144100 | 5394533600 | 26650 | 26600 | 26750 | 26600 | 1335 |
| 235 | 20230801 | 144000 | 5358957850 | 26650 | 26600 | 26650 | 26600 | 439 |
| 236 | 20230801 | 143900 | 5347277750 | 26650 | 26650 | 26650 | 26600 | 387 |
| 237 | 20230801 | 143800 | 5336974150 | 26650 | 26650 | 26650 | 26600 | 300 |
| 238 | 20230801 | 143700 | 5328986150 | 26600 | 26650 | 26650 | 26600 | 525 |
| 239 | 20230801 | 143600 | 5314999250 | 26650 | 26650 | 26650 | 26600 | 728 |
| 240 | 20230801 | 143500 | 5295622400 | 26600 | 26700 | 26700 | 26600 | 442 |
| 241 | 20230801 | 143400 | 5283862500 | 26700 | 26750 | 26750 | 26600 | 1366 |
| 242 | 20230801 | 143300 | 5247453900 | 26700 | 26650 | 26750 | 26600 | 487 |
| 243 | 20230801 | 143200 | 5234468950 | 26650 | 26650 | 26650 | 26600 | 600 |
| 244 | 20230801 | 143100 | 5218489350 | 26650 | 26650 | 26700 | 26600 | 668 |
| 245 | 20230801 | 143000 | 5200692850 | 26650 | 26700 | 26700 | 26650 | 346 |
| 246 | 20230801 | 142900 | 5191463000 | 26800 | 26650 | 26800 | 26650 | 241 |
| 247 | 20230801 | 142800 | 5185037500 | 26650 | 26700 | 26750 | 26650 | 431 |
| 248 | 20230801 | 142700 | 5173545650 | 26700 | 26700 | 26700 | 26650 | 451 |
| 249 | 20230801 | 142600 | 5161525350 | 26700 | 26650 | 26700 | 26650 | 298 |
| 250 | 20230801 | 142500 | 5153582450 | 26650 | 26650 | 26650 | 26600 | 867 |
| 251 | 20230801 | 142400 | 5130490200 | 26650 | 26700 | 26700 | 26600 | 1591 |
| 252 | 20230801 | 142300 | 5088103050 | 26650 | 26700 | 26750 | 26650 | 582 |
| 253 | 20230801 | 142200 | 5072575200 | 26700 | 26700 | 26700 | 26700 | 205 |
| 254 | 20230801 | 142100 | 5067101700 | 26700 | 26700 | 26800 | 26700 | 697 |
| 255 | 20230801 | 142000 | 5048484800 | 26700 | 26750 | 26750 | 26700 | 379 |
| 256 | 20230801 | 141900 | 5038364500 | 26750 | 26800 | 26800 | 26700 | 189 |
| 257 | 20230801 | 141800 | 5033313550 | 26800 | 26750 | 26800 | 26700 | 1182 |
| 258 | 20230801 | 141700 | 5001696500 | 26750 | 26750 | 26800 | 26700 | 439 |
| 259 | 20230801 | 141600 | 4989958650 | 26750 | 26750 | 26750 | 26700 | 137 |
| 260 | 20230801 | 141500 | 4986299600 | 26700 | 26750 | 26800 | 26700 | 440 |
| 261 | 20230801 | 141400 | 4974545700 | 26800 | 26750 | 26800 | 26750 | 432 |
| 262 | 20230801 | 141300 | 4962989000 | 26800 | 26800 | 26850 | 26700 | 374 |
| 263 | 20230801 | 141200 | 4952975000 | 26800 | 26800 | 26800 | 26700 | 419 |
| 264 | 20230801 | 141100 | 4941783000 | 26800 | 26700 | 26800 | 26700 | 452 |
| 265 | 20230801 | 141000 | 4929696450 | 26750 | 26700 | 26800 | 26600 | 595 |
| 266 | 20230801 | 140900 | 4913817000 | 26700 | 26750 | 26750 | 26700 | 520 |
| 267 | 20230801 | 140800 | 4899930300 | 26800 | 26650 | 26800 | 26600 | 837 |
| 268 | 20230801 | 140700 | 4877597150 | 26650 | 26650 | 26700 | 26550 | 908 |
| 269 | 20230801 | 140600 | 4853390950 | 26600 | 26650 | 26700 | 26550 | 4900 |
| 270 | 20230801 | 140500 | 4723204400 | 26700 | 26600 | 26750 | 26600 | 1052 |
| 271 | 20230801 | 140400 | 4695178700 | 26550 | 26600 | 26650 | 26550 | 1651 |
| 272 | 20230801 | 140300 | 4651266600 | 26600 | 26550 | 26600 | 26550 | 567 |
| 273 | 20230801 | 140200 | 4636198700 | 26550 | 26600 | 26700 | 26550 | 2285 |
| 274 | 20230801 | 140100 | 4575453700 | 26700 | 26600 | 26700 | 26600 | 442 |
| 275 | 20230801 | 140000 | 4563679250 | 26650 | 26700 | 26700 | 26600 | 585 |
| 276 | 20230801 | 135900 | 4548092650 | 26650 | 26750 | 26750 | 26600 | 868 |
| 277 | 20230801 | 135800 | 4524958200 | 26650 | 26600 | 26750 | 26600 | 649 |
| 278 | 20230801 | 135700 | 4507677600 | 26600 | 26750 | 26750 | 26600 | 1489 |
| 279 | 20230801 | 135600 | 4468009150 | 26750 | 26700 | 26850 | 26650 | 1918 |
| 280 | 20230801 | 135500 | 4416802650 | 26800 | 26750 | 26850 | 26700 | 1103 |
| 281 | 20230801 | 135400 | 4387242850 | 26750 | 26700 | 26800 | 26700 | 922 |
| 282 | 20230801 | 135300 | 4362619450 | 26700 | 26750 | 26800 | 26650 | 1413 |
| 283 | 20230801 | 135200 | 4324900700 | 26700 | 26750 | 26750 | 26650 | 402 |
| 284 | 20230801 | 135100 | 4314173100 | 26700 | 26700 | 26750 | 26650 | 765 |
| 285 | 20230801 | 135000 | 4293776250 | 26750 | 26750 | 26750 | 26700 | 115 |
| 286 | 20230801 | 134900 | 4290705250 | 26750 | 26800 | 26800 | 26750 | 199 |
| 287 | 20230801 | 134800 | 4285380650 | 26800 | 26800 | 26800 | 26650 | 1502 |
| 288 | 20230801 | 134700 | 4245322900 | 26800 | 26650 | 26800 | 26650 | 1841 |
| 289 | 20230801 | 134600 | 4196100200 | 26700 | 26700 | 26700 | 26650 | 208 |
| 290 | 20230801 | 134500 | 4190551000 | 26700 | 26750 | 26750 | 26650 | 804 |
| 291 | 20230801 | 134400 | 4169101150 | 26750 | 26700 | 26750 | 26700 | 245 |
| 292 | 20230801 | 134300 | 4162559000 | 26700 | 26700 | 26750 | 26650 | 558 |
| 293 | 20230801 | 134200 | 4147659300 | 26700 | 26700 | 26800 | 26700 | 1025 |
| 294 | 20230801 | 134100 | 4120270400 | 26750 | 26750 | 26750 | 26700 | 833 |
| 295 | 20230801 | 134000 | 4098028650 | 26750 | 26750 | 26750 | 26750 | 260 |
| 296 | 20230801 | 133900 | 4091073650 | 26750 | 26700 | 26750 | 26700 | 537 |
| 297 | 20230801 | 133800 | 4076727950 | 26800 | 26750 | 26800 | 26750 | 479 |
| 298 | 20230801 | 133700 | 4063913950 | 26650 | 26700 | 26750 | 26650 | 4793 |
| 299 | 20230801 | 133600 | 3935935200 | 26750 | 26700 | 26800 | 26700 | 367 |
| 300 | 20230801 | 133500 | 3926120200 | 26750 | 26750 | 26750 | 26700 | 1259 |
| 301 | 20230801 | 133400 | 3892449350 | 26800 | 26750 | 26800 | 26750 | 962 |
| 302 | 20230801 | 133300 | 3866706600 | 26750 | 26800 | 26800 | 26750 | 1152 |
| 303 | 20230801 | 133200 | 3835890400 | 26750 | 26800 | 26800 | 26750 | 269 |
| 304 | 20230801 | 133100 | 3828681300 | 26800 | 26800 | 26800 | 26800 | 380 |
| 305 | 20230801 | 133000 | 3818497300 | 26800 | 26800 | 26850 | 26750 | 577 |
| 306 | 20230801 | 132900 | 3803033300 | 26800 | 26800 | 26800 | 26800 | 86 |
| 307 | 20230801 | 132800 | 3800728500 | 26800 | 26800 | 26850 | 26750 | 703 |
| 308 | 20230801 | 132700 | 3781894450 | 26800 | 26800 | 26850 | 26800 | 414 |
| 309 | 20230801 | 132600 | 3770799150 | 26800 | 26800 | 26850 | 26800 | 650 |
| 310 | 20230801 | 132500 | 3753375350 | 26800 | 26850 | 26850 | 26800 | 216 |
| 311 | 20230801 | 132400 | 3747583200 | 26850 | 26850 | 26950 | 26800 | 1226 |
| 312 | 20230801 | 132300 | 3714633950 | 26800 | 26800 | 26800 | 26800 | 387 |
| 313 | 20230801 | 132200 | 3704262350 | 26800 | 26750 | 26800 | 26750 | 430 |
| 314 | 20230801 | 132100 | 3692744700 | 26750 | 26750 | 26900 | 26750 | 392 |
| 315 | 20230801 | 132000 | 3682256050 | 26800 | 26750 | 26800 | 26750 | 230 |
| 316 | 20230801 | 131900 | 3676101250 | 26750 | 26750 | 26750 | 26750 | 219 |
| 317 | 20230801 | 131800 | 3670243000 | 26750 | 26750 | 26750 | 26700 | 994 |
| 318 | 20230801 | 131700 | 3643686150 | 26750 | 26750 | 26800 | 26750 | 619 |
| 319 | 20230801 | 131600 | 3627127600 | 26750 | 26800 | 26800 | 26750 | 2304 |
| 320 | 20230801 | 131500 | 3565442650 | 26800 | 26850 | 26850 | 26800 | 377 |
| 321 | 20230801 | 131400 | 3555338950 | 26850 | 26800 | 26850 | 26800 | 287 |
| 322 | 20230801 | 131300 | 3547640800 | 26800 | 26800 | 26850 | 26800 | 239 |
| 323 | 20230801 | 131200 | 3541235550 | 26800 | 26850 | 26850 | 26800 | 951 |
| 324 | 20230801 | 131100 | 3515706650 | 26850 | 26850 | 26900 | 26850 | 515 |
| 325 | 20230801 | 131000 | 3501868450 | 26900 | 26950 | 26950 | 26900 | 2761 |
| 326 | 20230801 | 130900 | 3427597200 | 26950 | 26900 | 26950 | 26900 | 326 |
| 327 | 20230801 | 130800 | 3418827750 | 26900 | 26950 | 26950 | 26900 | 356 |
| 328 | 20230801 | 130700 | 3409243950 | 26950 | 26950 | 26950 | 26900 | 849 |
| 329 | 20230801 | 130600 | 3386374450 | 26950 | 27000 | 27000 | 26950 | 394 |
| 330 | 20230801 | 130500 | 3375756000 | 27000 | 26950 | 27000 | 26950 | 837 |
| 331 | 20230801 | 130400 | 3353161250 | 26950 | 26950 | 26950 | 26950 | 793 |
| 332 | 20230801 | 130300 | 3331789900 | 26950 | 26950 | 27000 | 26950 | 426 |
| 333 | 20230801 | 130200 | 3320304700 | 27000 | 26950 | 27000 | 26950 | 283 |
| 334 | 20230801 | 130100 | 3312673650 | 27000 | 26950 | 27000 | 26950 | 174 |
| 335 | 20230801 | 130000 | 3307982650 | 26950 | 26950 | 27000 | 26950 | 181 |
| 336 | 20230801 | 125900 | 3303103700 | 26950 | 27000 | 27000 | 26950 | 438 |
| 337 | 20230801 | 125800 | 3291295300 | 27000 | 27000 | 27000 | 27000 | 175 |
| 338 | 20230801 | 125700 | 3286570300 | 27000 | 26950 | 27000 | 26950 | 395 |
| 339 | 20230801 | 125600 | 3275918250 | 27000 | 27050 | 27050 | 26950 | 71 |
| 340 | 20230801 | 125500 | 3274001450 | 27000 | 27000 | 27000 | 26950 | 135 |
| 341 | 20230801 | 125400 | 3270356500 | 27000 | 27000 | 27050 | 27000 | 243 |
| 342 | 20230801 | 125300 | 3263794400 | 27050 | 27000 | 27050 | 27000 | 122 |
| 343 | 20230801 | 125200 | 3260498850 | 27000 | 27000 | 27000 | 27000 | 792 |
| 344 | 20230801 | 125100 | 3239114850 | 27000 | 26950 | 27000 | 26950 | 292 |
| 345 | 20230801 | 125000 | 3231242700 | 27000 | 27050 | 27050 | 27000 | 889 |
| 346 | 20230801 | 124900 | 3207239550 | 27050 | 27000 | 27050 | 27000 | 140 |
| 347 | 20230801 | 124800 | 3203458950 | 27100 | 27100 | 27100 | 27000 | 246 |
| 348 | 20230801 | 124700 | 3196810300 | 27050 | 27050 | 27100 | 27050 | 32 |
| 349 | 20230801 | 124600 | 3195944650 | 27000 | 27050 | 27050 | 27000 | 46 |
| 350 | 20230801 | 124500 | 3194700500 | 27050 | 27000 | 27050 | 26950 | 1080 |
| 351 | 20230801 | 124400 | 3165547950 | 27000 | 27100 | 27100 | 27000 | 6671 |
| 352 | 20230801 | 124300 | 2985399300 | 27100 | 27050 | 27100 | 27050 | 19 |
| 353 | 20230801 | 124200 | 2984885250 | 27100 | 27050 | 27100 | 27050 | 283 |
| 354 | 20230801 | 124100 | 2977229850 | 27100 | 27100 | 27100 | 27100 | 1 |
| 355 | 20230801 | 124000 | 2977202750 | 27100 | 27050 | 27100 | 27050 | 75 |
| 356 | 20230801 | 123900 | 2975170300 | 27050 | 27050 | 27100 | 27050 | 202 |
| 357 | 20230801 | 123800 | 2969705600 | 27100 | 27050 | 27100 | 27050 | 447 |
| 358 | 20230801 | 123700 | 2957613150 | 27050 | 27050 | 27050 | 27000 | 48 |
| 359 | 20230801 | 123600 | 2956314850 | 27000 | 27100 | 27100 | 27000 | 317 |
| 360 | 20230801 | 123500 | 2947744150 | 27050 | 27050 | 27050 | 27000 | 107 |
| 361 | 20230801 | 123400 | 2944849850 | 27050 | 27050 | 27050 | 27050 | 123 |
| 362 | 20230801 | 123300 | 2941522700 | 27100 | 27050 | 27100 | 27050 | 214 |
| 363 | 20230801 | 123200 | 2935732600 | 27050 | 27100 | 27100 | 27050 | 72 |
| 364 | 20230801 | 123100 | 2933781500 | 27050 | 27100 | 27100 | 27050 | 984 |
| 365 | 20230801 | 123000 | 2907151650 | 27100 | 27100 | 27150 | 27100 | 258 |
| 366 | 20230801 | 122900 | 2900159800 | 27150 | 27150 | 27150 | 27100 | 286 |
| 367 | 20230801 | 122800 | 2892404900 | 27150 | 27200 | 27200 | 27150 | 15 |
| 368 | 20230801 | 122700 | 2891997550 | 27150 | 27200 | 27200 | 27100 | 2945 |
| 369 | 20230801 | 122600 | 2811920050 | 27250 | 27250 | 27250 | 27200 | 162 |
| 370 | 20230801 | 122500 | 2807510550 | 27200 | 27250 | 27250 | 27200 | 12 |
| 371 | 20230801 | 122400 | 2807184100 | 27250 | 27250 | 27250 | 27250 | 325 |
| 372 | 20230801 | 122300 | 2798327850 | 27300 | 27300 | 27300 | 27250 | 46 |
| 373 | 20230801 | 122200 | 2797072250 | 27250 | 27300 | 27300 | 27250 | 15 |
| 374 | 20230801 | 122100 | 2796663000 | 27300 | 27250 | 27300 | 27250 | 414 |
| 375 | 20230801 | 122000 | 2785381450 | 27250 | 27300 | 27300 | 27250 | 79 |
| 376 | 20230801 | 121900 | 2783224900 | 27300 | 27300 | 27300 | 27300 | 8 |
| 377 | 20230801 | 121800 | 2783006500 | 27300 | 27250 | 27300 | 27250 | 677 |
| 378 | 20230801 | 121700 | 2764533750 | 27300 | 27300 | 27300 | 27250 | 92 |
| 379 | 20230801 | 121600 | 2762026250 | 27300 | 27250 | 27350 | 27250 | 9 |
| 380 | 20230801 | 121500 | 2761780550 | 27250 | 27300 | 27350 | 27250 | 216 |
| 381 | 20230801 | 121400 | 2755893000 | 27300 | 27250 | 27300 | 27200 | 359 |
| 382 | 20230801 | 121300 | 2746114750 | 27250 | 27250 | 27250 | 27200 | 23 |
| 383 | 20230801 | 121200 | 2745488100 | 27250 | 27250 | 27250 | 27200 | 197 |
| 384 | 20230801 | 121100 | 2740129200 | 27250 | 27250 | 27250 | 27250 | 2 |
| 385 | 20230801 | 121000 | 2740074700 | 27200 | 27200 | 27200 | 27200 | 85 |
| 386 | 20230801 | 120900 | 2737762700 | 27250 | 27200 | 27250 | 27200 | 190 |
| 387 | 20230801 | 120800 | 2732594550 | 27250 | 27250 | 27250 | 27200 | 15 |
| 388 | 20230801 | 120700 | 2732185950 | 27250 | 27250 | 27250 | 27250 | 1 |
| 389 | 20230801 | 120600 | 2732158700 | 27300 | 27250 | 27300 | 27200 | 285 |
| 390 | 20230801 | 120500 | 2724389950 | 27250 | 27250 | 27250 | 27250 | 39 |
| 391 | 20230801 | 120400 | 2723327200 | 27200 | 27250 | 27250 | 27200 | 4 |
| 392 | 20230801 | 120300 | 2723218250 | 27250 | 27250 | 27300 | 27200 | 778 |
| 393 | 20230801 | 120200 | 2702026750 | 27250 | 27250 | 27250 | 27250 | 1 |
| 394 | 20230801 | 120100 | 2701999500 | 27250 | 27250 | 27250 | 27200 | 4 |
| 395 | 20230801 | 120000 | 2701890600 | 27200 | 27250 | 27250 | 27200 | 290 |
| 396 | 20230801 | 115900 | 2693997250 | 27300 | 27250 | 27300 | 27250 | 244 |
| 397 | 20230801 | 115800 | 2687346050 | 27250 | 27250 | 27250 | 27250 | 23 |
| 398 | 20230801 | 115700 | 2686719300 | 27300 | 27250 | 27300 | 27250 | 189 |
| 399 | 20230801 | 115600 | 2681569000 | 27250 | 27300 | 27300 | 27250 | 528 |
| 400 | 20230801 | 115500 | 2667164300 | 27300 | 27300 | 27300 | 27250 | 9 |
| 401 | 20230801 | 115400 | 2666918900 | 27250 | 27250 | 27300 | 27250 | 295 |
| 402 | 20230801 | 115300 | 2658880100 | 27250 | 27250 | 27250 | 27250 | 420 |
| 403 | 20230801 | 115200 | 2647435100 | 27300 | 27300 | 27300 | 27250 | 16 |
| 404 | 20230801 | 115100 | 2646998400 | 27300 | 27250 | 27300 | 27250 | 271 |
| 405 | 20230801 | 115000 | 2639609700 | 27300 | 27300 | 27300 | 27250 | 403 |
| 406 | 20230801 | 114900 | 2628607900 | 27300 | 27300 | 27300 | 27250 | 93 |
| 407 | 20230801 | 114800 | 2626073450 | 27350 | 27250 | 27400 | 27250 | 395 |
| 408 | 20230801 | 114700 | 2615288850 | 27300 | 27300 | 27300 | 27300 | 83 |
| 409 | 20230801 | 114600 | 2613022950 | 27300 | 27300 | 27300 | 27300 | 6 |
| 410 | 20230801 | 114500 | 2612859150 | 27300 | 27300 | 27350 | 27250 | 319 |
| 411 | 20230801 | 114400 | 2604158750 | 27300 | 27300 | 27300 | 27300 | 7 |
| 412 | 20230801 | 114300 | 2603967650 | 27300 | 27300 | 27300 | 27300 | 13 |
| 413 | 20230801 | 114200 | 2603612750 | 27300 | 27300 | 27350 | 27250 | 300 |
| 414 | 20230801 | 114100 | 2595421450 | 27350 | 27350 | 27350 | 27350 | 15 |
| 415 | 20230801 | 114000 | 2595011200 | 27350 | 27300 | 27350 | 27250 | 172 |
| 416 | 20230801 | 113900 | 2590319300 | 27300 | 27300 | 27300 | 27250 | 191 |
| 417 | 20230801 | 113800 | 2585113800 | 27300 | 27350 | 27350 | 27300 | 96 |
| 418 | 20230801 | 113700 | 2582492900 | 27350 | 27300 | 27350 | 27250 | 69 |
| 419 | 20230801 | 113600 | 2580609550 | 27300 | 27350 | 27350 | 27250 | 215 |
| 420 | 20230801 | 113500 | 2574742150 | 27300 | 27350 | 27350 | 27300 | 11 |
| 421 | 20230801 | 113400 | 2574441800 | 27350 | 27350 | 27350 | 27350 | 2 |
| 422 | 20230801 | 113300 | 2574387100 | 27300 | 27350 | 27350 | 27250 | 215 |
| 423 | 20230801 | 113200 | 2568523750 | 27350 | 27350 | 27350 | 27300 | 50 |
| 424 | 20230801 | 113100 | 2567156400 | 27300 | 27350 | 27350 | 27300 | 104 |
| 425 | 20230801 | 113000 | 2564316650 | 27350 | 27350 | 27350 | 27300 | 235 |
| 426 | 20230801 | 112900 | 2557898800 | 27300 | 27350 | 27350 | 27300 | 64 |
| 427 | 20230801 | 112800 | 2556148500 | 27350 | 27350 | 27350 | 27300 | 119 |
| 428 | 20230801 | 112700 | 2552898050 | 27300 | 27300 | 27300 | 27300 | 380 |
| 429 | 20230801 | 112600 | 2542524050 | 27300 | 27350 | 27350 | 27300 | 241 |
| 430 | 20230801 | 112500 | 2535942700 | 27350 | 27300 | 27350 | 27300 | 12 |
| 431 | 20230801 | 112400 | 2535614600 | 27300 | 27300 | 27300 | 27300 | 284 |
| 432 | 20230801 | 112300 | 2527861400 | 27350 | 27350 | 27350 | 27300 | 5 |
| 433 | 20230801 | 112200 | 2527724700 | 27350 | 27300 | 27350 | 27300 | 13 |
| 434 | 20230801 | 112100 | 2527369250 | 27350 | 27300 | 27350 | 27300 | 195 |
| 435 | 20230801 | 112000 | 2522045400 | 27400 | 27350 | 27400 | 27350 | 29 |
| 436 | 20230801 | 111900 | 2521252200 | 27400 | 27350 | 27400 | 27350 | 42 |
| 437 | 20230801 | 111800 | 2520101500 | 27400 | 27350 | 27400 | 27250 | 526 |
| 438 | 20230801 | 111700 | 2505722850 | 27350 | 27350 | 27350 | 27350 | 99 |
| 439 | 20230801 | 111600 | 2503015200 | 27400 | 27400 | 27400 | 27400 | 0 |
| 440 | 20230801 | 111500 | 2503015200 | 27400 | 27350 | 27400 | 27350 | 208 |
| 441 | 20230801 | 111400 | 2497325950 | 27350 | 27250 | 27350 | 27200 | 887 |
| 442 | 20230801 | 111300 | 2473180250 | 27300 | 27250 | 27300 | 27250 | 48 |
| 443 | 20230801 | 111200 | 2471871850 | 27300 | 27300 | 27350 | 27200 | 266 |
| 444 | 20230801 | 111100 | 2464620500 | 27350 | 27300 | 27350 | 27250 | 715 |
| 445 | 20230801 | 111000 | 2445100750 | 27300 | 27200 | 27300 | 27200 | 578 |
| 446 | 20230801 | 110900 | 2429349650 | 27200 | 27200 | 27250 | 27200 | 240 |
| 447 | 20230801 | 110800 | 2422821050 | 27250 | 27250 | 27250 | 27200 | 128 |
| 448 | 20230801 | 110700 | 2419333150 | 27200 | 27150 | 27200 | 27150 | 84 |
| 449 | 20230801 | 110600 | 2417052450 | 27150 | 27150 | 27150 | 27150 | 294 |
| 450 | 20230801 | 110500 | 2409070350 | 27200 | 27200 | 27250 | 27200 | 54 |
| 451 | 20230801 | 110400 | 2407601200 | 27150 | 27150 | 27150 | 27150 | 111 |
| 452 | 20230801 | 110300 | 2404587550 | 27100 | 27150 | 27200 | 27100 | 216 |
| 453 | 20230801 | 110200 | 2398730350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 454 | 20230801 | 110100 | 2398730350 | 27100 | 27100 | 27200 | 27100 | 1003 |
| 455 | 20230801 | 110000 | 2371533850 | 27100 | 27150 | 27150 | 27100 | 303 |
| 456 | 20230801 | 105900 | 2363322000 | 27100 | 27100 | 27100 | 27100 | 16 |
| 457 | 20230801 | 105800 | 2362888400 | 27100 | 27100 | 27100 | 27100 | 676 |
| 458 | 20230801 | 105700 | 2344568800 | 27150 | 27100 | 27150 | 27100 | 654 |
| 459 | 20230801 | 105600 | 2326840350 | 27100 | 27150 | 27150 | 27050 | 375 |
| 460 | 20230801 | 105500 | 2316679300 | 27050 | 27050 | 27100 | 27050 | 11 |
| 461 | 20230801 | 105400 | 2316381550 | 27050 | 27200 | 27200 | 26950 | 10803 |
| 462 | 20230801 | 105300 | 2024359500 | 27200 | 27150 | 27200 | 27150 | 207 |
| 463 | 20230801 | 105200 | 2018737250 | 27200 | 27200 | 27200 | 27150 | 584 |
| 464 | 20230801 | 105100 | 2002875350 | 27200 | 27200 | 27200 | 27150 | 496 |
| 465 | 20230801 | 105000 | 1989391300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 466 | 20230801 | 104900 | 1989391300 | 27250 | 27200 | 27250 | 27200 | 634 |
| 467 | 20230801 | 104800 | 1972145100 | 27200 | 27200 | 27250 | 27150 | 2092 |
| 468 | 20230801 | 104700 | 1915228250 | 27200 | 27250 | 27250 | 27200 | 2270 |
| 469 | 20230801 | 104600 | 1853484200 | 27250 | 27200 | 27250 | 27200 | 295 |
| 470 | 20230801 | 104500 | 1845459950 | 27200 | 27200 | 27250 | 27200 | 1970 |
| 471 | 20230801 | 104400 | 1791854700 | 27250 | 27300 | 27300 | 27250 | 340 |
| 472 | 20230801 | 104300 | 1782587450 | 27250 | 27200 | 27250 | 27200 | 241 |
| 473 | 20230801 | 104200 | 1776021350 | 27200 | 27250 | 27250 | 27200 | 1297 |
| 474 | 20230801 | 104100 | 1740742200 | 27250 | 27250 | 27250 | 27200 | 1204 |
| 475 | 20230801 | 104000 | 1707933250 | 27250 | 27250 | 27250 | 27250 | 1047 |
| 476 | 20230801 | 103900 | 1679402500 | 27300 | 27300 | 27300 | 27250 | 450 |
| 477 | 20230801 | 103800 | 1667121100 | 27300 | 27300 | 27300 | 27300 | 121 |
| 478 | 20230801 | 103700 | 1663817800 | 27300 | 27350 | 27350 | 27300 | 3 |
| 479 | 20230801 | 103600 | 1663735850 | 27350 | 27400 | 27400 | 27350 | 352 |
| 480 | 20230801 | 103500 | 1654101750 | 27450 | 27450 | 27450 | 27400 | 306 |
| 481 | 20230801 | 103400 | 1645715550 | 27400 | 27400 | 27400 | 27400 | 102 |
| 482 | 20230801 | 103300 | 1642920750 | 27400 | 27400 | 27400 | 27300 | 585 |
| 483 | 20230801 | 103200 | 1626921200 | 27400 | 27450 | 27450 | 27350 | 897 |
| 484 | 20230801 | 103100 | 1602348900 | 27450 | 27400 | 27450 | 27350 | 256 |
| 485 | 20230801 | 103000 | 1595340100 | 27400 | 27400 | 27400 | 27350 | 430 |
| 486 | 20230801 | 102900 | 1583565250 | 27400 | 27400 | 27400 | 27350 | 50 |
| 487 | 20230801 | 102800 | 1582195450 | 27350 | 27400 | 27400 | 27350 | 100 |
| 488 | 20230801 | 102700 | 1579460250 | 27400 | 27350 | 27400 | 27350 | 248 |
| 489 | 20230801 | 102600 | 1572674300 | 27350 | 27350 | 27350 | 27350 | 78 |
| 490 | 20230801 | 102500 | 1570541000 | 27350 | 27350 | 27350 | 27300 | 59 |
| 491 | 20230801 | 102400 | 1568929850 | 27300 | 27250 | 27300 | 27250 | 390 |
| 492 | 20230801 | 102300 | 1558291250 | 27200 | 27200 | 27200 | 27200 | 171 |
| 493 | 20230801 | 102200 | 1553640050 | 27200 | 27200 | 27250 | 27200 | 479 |
| 494 | 20230801 | 102100 | 1540610750 | 27200 | 27300 | 27300 | 27200 | 770 |
| 495 | 20230801 | 102000 | 1519639300 | 27300 | 27300 | 27350 | 27250 | 1185 |
| 496 | 20230801 | 101900 | 1487328350 | 27300 | 27300 | 27300 | 27250 | 1322 |
| 497 | 20230801 | 101800 | 1451279400 | 27300 | 27350 | 27350 | 27250 | 1476 |
| 498 | 20230801 | 101700 | 1410984650 | 27300 | 27400 | 27400 | 27300 | 707 |
| 499 | 20230801 | 101600 | 1391662700 | 27300 | 27350 | 27350 | 27300 | 442 |
| 500 | 20230801 | 101500 | 1379593800 | 27400 | 27350 | 27400 | 27350 | 433 |
| 501 | 20230801 | 101400 | 1367744950 | 27350 | 27350 | 27400 | 27350 | 252 |
| 502 | 20230801 | 101300 | 1360851800 | 27350 | 27350 | 27350 | 27350 | 102 |
| 503 | 20230801 | 101200 | 1358062100 | 27350 | 27400 | 27450 | 27350 | 1540 |
| 504 | 20230801 | 101100 | 1315905200 | 27450 | 27450 | 27450 | 27400 | 62 |
| 505 | 20230801 | 101000 | 1314204100 | 27400 | 27400 | 27450 | 27400 | 211 |
| 506 | 20230801 | 100900 | 1308422650 | 27400 | 27400 | 27400 | 27350 | 428 |
| 507 | 20230801 | 100800 | 1296697200 | 27400 | 27400 | 27450 | 27400 | 123 |
| 508 | 20230801 | 100700 | 1293326500 | 27400 | 27450 | 27450 | 27400 | 366 |
| 509 | 20230801 | 100600 | 1283293050 | 27400 | 27450 | 27450 | 27400 | 437 |
| 510 | 20230801 | 100500 | 1271318600 | 27450 | 27450 | 27450 | 27450 | 117 |
| 511 | 20230801 | 100400 | 1268106950 | 27450 | 27450 | 27450 | 27450 | 57 |
| 512 | 20230801 | 100300 | 1266542300 | 27400 | 27500 | 27500 | 27350 | 721 |
| 513 | 20230801 | 100200 | 1246814950 | 27450 | 27450 | 27500 | 27400 | 595 |
| 514 | 20230801 | 100100 | 1230506750 | 27500 | 27300 | 27500 | 27300 | 406 |
| 515 | 20230801 | 100000 | 1219404950 | 27300 | 27400 | 27450 | 27300 | 1953 |
| 516 | 20230801 | 095900 | 1165982050 | 27450 | 27400 | 27450 | 27400 | 785 |
| 517 | 20230801 | 095800 | 1144457900 | 27450 | 27450 | 27500 | 27400 | 697 |
| 518 | 20230801 | 095700 | 1125355000 | 27450 | 27450 | 27500 | 27400 | 583 |
| 519 | 20230801 | 095600 | 1109351700 | 27400 | 27500 | 27500 | 27400 | 558 |
| 520 | 20230801 | 095500 | 1094036300 | 27450 | 27600 | 27600 | 27450 | 1282 |
| 521 | 20230801 | 095400 | 1058781500 | 27600 | 27550 | 27600 | 27450 | 2492 |
| 522 | 20230801 | 095300 | 990259300 | 27550 | 27600 | 27650 | 27500 | 3208 |
| 523 | 20230801 | 095200 | 901924100 | 27600 | 27700 | 27700 | 27600 | 730 |
| 524 | 20230801 | 095100 | 881748250 | 27650 | 27600 | 27700 | 27600 | 346 |
| 525 | 20230801 | 095000 | 872180950 | 27600 | 27700 | 27700 | 27600 | 678 |
| 526 | 20230801 | 094900 | 853447200 | 27750 | 27700 | 27750 | 27650 | 748 |
| 527 | 20230801 | 094800 | 832737700 | 27700 | 27700 | 27750 | 27650 | 1131 |
| 528 | 20230801 | 094700 | 801402800 | 27750 | 27800 | 27850 | 27750 | 211 |
| 529 | 20230801 | 094600 | 795539500 | 27850 | 27750 | 27850 | 27750 | 425 |
| 530 | 20230801 | 094500 | 783732600 | 27750 | 27850 | 27850 | 27750 | 714 |
| 531 | 20230801 | 094400 | 763891100 | 27850 | 27750 | 27850 | 27750 | 53 |
| 532 | 20230801 | 094300 | 762417750 | 27850 | 27700 | 27850 | 27700 | 65 |
| 533 | 20230801 | 094200 | 760615450 | 27700 | 27650 | 27850 | 27650 | 871 |
| 534 | 20230801 | 094100 | 736471200 | 27650 | 27800 | 27850 | 27600 | 1015 |
| 535 | 20230801 | 094000 | 708332650 | 27600 | 28000 | 28000 | 27600 | 4771 |
| 536 | 20230801 | 093900 | 575562500 | 28000 | 28000 | 28000 | 28000 | 794 |
| 537 | 20230801 | 093800 | 553330500 | 28000 | 28100 | 28100 | 28000 | 1399 |
| 538 | 20230801 | 093700 | 514140300 | 28100 | 28150 | 28200 | 28100 | 477 |
| 539 | 20230801 | 093600 | 500727350 | 28150 | 28200 | 28200 | 28150 | 109 |
| 540 | 20230801 | 093500 | 497655550 | 28200 | 28200 | 28200 | 28150 | 158 |
| 541 | 20230801 | 093400 | 493202150 | 28200 | 28200 | 28200 | 28150 | 156 |
| 542 | 20230801 | 093300 | 488804800 | 28150 | 28200 | 28200 | 28150 | 346 |
| 543 | 20230801 | 093200 | 479061500 | 28200 | 28100 | 28200 | 28100 | 167 |
| 544 | 20230801 | 093100 | 474358650 | 28150 | 28100 | 28150 | 28100 | 191 |
| 545 | 20230801 | 093000 | 468988650 | 28100 | 28100 | 28150 | 28050 | 513 |
| 546 | 20230801 | 092900 | 454572750 | 28100 | 28100 | 28100 | 27950 | 798 |
| 547 | 20230801 | 092800 | 432200000 | 28100 | 28050 | 28100 | 28050 | 252 |
| 548 | 20230801 | 092700 | 425124900 | 28100 | 28100 | 28200 | 28000 | 2210 |
| 549 | 20230801 | 092600 | 363126950 | 28100 | 28100 | 28100 | 28050 | 348 |
| 550 | 20230801 | 092500 | 353349800 | 28100 | 28200 | 28200 | 28100 | 309 |
| 551 | 20230801 | 092400 | 344650350 | 28200 | 28250 | 28250 | 28150 | 179 |
| 552 | 20230801 | 092300 | 339601850 | 28250 | 28250 | 28250 | 28200 | 213 |
| 553 | 20230801 | 092200 | 333589150 | 28200 | 28200 | 28200 | 28150 | 383 |
| 554 | 20230801 | 092100 | 322801200 | 28250 | 28250 | 28250 | 28200 | 228 |
| 555 | 20230801 | 092000 | 316365800 | 28250 | 28100 | 28250 | 28100 | 281 |
| 556 | 20230801 | 091900 | 308460150 | 28150 | 28150 | 28200 | 28150 | 406 |
| 557 | 20230801 | 091800 | 297028400 | 28200 | 28300 | 28300 | 28200 | 325 |
| 558 | 20230801 | 091700 | 287851900 | 28300 | 28300 | 28300 | 28300 | 264 |
| 559 | 20230801 | 091600 | 280380700 | 28300 | 28350 | 28350 | 28300 | 195 |
| 560 | 20230801 | 091500 | 274853900 | 28350 | 28300 | 28350 | 28300 | 119 |
| 561 | 20230801 | 091400 | 271482950 | 28300 | 28450 | 28450 | 28300 | 1092 |
| 562 | 20230801 | 091300 | 240531000 | 28450 | 28400 | 28450 | 28400 | 954 |
| 563 | 20230801 | 091200 | 213402600 | 28400 | 28250 | 28400 | 28250 | 502 |
| 564 | 20230801 | 091100 | 199184750 | 28300 | 28300 | 28350 | 28250 | 241 |
| 565 | 20230801 | 091000 | 192364700 | 28300 | 28300 | 28300 | 28250 | 154 |
| 566 | 20230801 | 090900 | 188008300 | 28250 | 28200 | 28300 | 28200 | 595 |
| 567 | 20230801 | 090800 | 171200800 | 28250 | 28200 | 28250 | 28200 | 142 |
| 568 | 20230801 | 090700 | 167193000 | 28100 | 28100 | 28250 | 28050 | 773 |
| 569 | 20230801 | 090600 | 145470050 | 28100 | 28050 | 28100 | 28050 | 201 |
| 570 | 20230801 | 090500 | 139823750 | 28050 | 28250 | 28250 | 28050 | 1103 |
| 571 | 20230801 | 090400 | 108849950 | 28250 | 28250 | 28250 | 28200 | 176 |
| 572 | 20230801 | 090300 | 103879450 | 28250 | 28250 | 28250 | 28150 | 294 |
| 573 | 20230801 | 090200 | 95592900 | 28150 | 28150 | 28150 | 28100 | 202 |
| 574 | 20230801 | 090100 | 89914650 | 28200 | 28150 | 28300 | 28050 | 786 |
| 575 | 20230801 | 090000 | 67818800 | 28100 | 28050 | 28100 | 28050 | 2416 |