30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 4582 |
| 3 | 20230810 | 183200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230810 | 183100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230810 | 183000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230810 | 182900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230810 | 182800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230810 | 182700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230810 | 182600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230810 | 182500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230810 | 182400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230810 | 182300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230810 | 182200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230810 | 182100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230810 | 182000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230810 | 181900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230810 | 181800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230810 | 181700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230810 | 181600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230810 | 181500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230810 | 181400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230810 | 181300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230810 | 181200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230810 | 181100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230810 | 181000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230810 | 180900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230810 | 180800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230810 | 180700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230810 | 180600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230810 | 180500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230810 | 180400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230810 | 180300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 4582 |
| 33 | 20230810 | 180200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230810 | 180100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230810 | 180000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230810 | 175900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230810 | 175800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230810 | 175700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230810 | 175600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230810 | 175500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230810 | 175400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230810 | 175300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230810 | 175200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230810 | 175100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230810 | 175000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230810 | 174900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230810 | 174800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230810 | 174700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230810 | 174600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230810 | 174500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230810 | 174400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230810 | 174300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230810 | 174200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230810 | 174100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230810 | 174000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230810 | 173900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230810 | 173800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230810 | 173700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230810 | 173600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230810 | 173500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230810 | 173400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230810 | 173300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 4582 |
| 63 | 20230810 | 173200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230810 | 173100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230810 | 173000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230810 | 172900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230810 | 172800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230810 | 172700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230810 | 172600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230810 | 172500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230810 | 172400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230810 | 172300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230810 | 172200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230810 | 172100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230810 | 172000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230810 | 171900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230810 | 171800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230810 | 171700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230810 | 171600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230810 | 171500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230810 | 171400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230810 | 171300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230810 | 171200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230810 | 171100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230810 | 171000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230810 | 170900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230810 | 170800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230810 | 170700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230810 | 170600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230810 | 170500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230810 | 170400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230810 | 170300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 4582 |
| 93 | 20230810 | 170200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230810 | 170100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230810 | 170000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230810 | 165900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230810 | 165800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230810 | 165700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230810 | 165600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230810 | 165500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230810 | 165400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230810 | 165300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230810 | 165200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230810 | 165100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230810 | 165000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230810 | 164900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230810 | 164800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230810 | 164700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230810 | 164600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230810 | 164500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230810 | 164400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230810 | 164300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230810 | 164200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230810 | 164100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230810 | 164000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230810 | 163900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230810 | 163800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230810 | 163700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230810 | 163600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230810 | 163500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230810 | 163400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230810 | 163300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 4582 |
| 123 | 20230810 | 163200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230810 | 163100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230810 | 163000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230810 | 162900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230810 | 162800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230810 | 162700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230810 | 162600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230810 | 162500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230810 | 162400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230810 | 162300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230810 | 162200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230810 | 162100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230810 | 162000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230810 | 161900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230810 | 161800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230810 | 161700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230810 | 161600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230810 | 161500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230810 | 161400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230810 | 161300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230810 | 161200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230810 | 161100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230810 | 161000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230810 | 160900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230810 | 160800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230810 | 160700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230810 | 160600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230810 | 160500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230810 | 160400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230810 | 160300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 4582 |
| 153 | 20230810 | 160200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230810 | 160100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230810 | 160000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230810 | 155900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230810 | 155800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230810 | 155700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230810 | 155600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230810 | 155500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230810 | 155400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230810 | 155300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230810 | 155200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230810 | 155100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230810 | 155000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230810 | 154900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230810 | 154800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230810 | 154700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230810 | 154600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230810 | 154500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230810 | 154400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230810 | 154300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230810 | 154200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230810 | 154100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230810 | 154000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230810 | 153900 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230810 | 153800 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230810 | 153700 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230810 | 153600 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230810 | 153500 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230810 | 153400 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230810 | 153300 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 4582 |
| 183 | 20230810 | 153200 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230810 | 153100 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230810 | 153000 | 2681724650 | 24100 | 24100 | 24100 | 24100 | 4582 |
| 186 | 20230810 | 152900 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230810 | 152800 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230810 | 152700 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230810 | 152600 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230810 | 152500 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230810 | 152400 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230810 | 152300 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230810 | 152200 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230810 | 152100 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230810 | 152000 | 2571298450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230810 | 151900 | 2571298450 | 24100 | 24100 | 24200 | 24050 | 515 |
| 197 | 20230810 | 151800 | 2558877150 | 24050 | 24050 | 24100 | 24050 | 454 |
| 198 | 20230810 | 151700 | 2547939950 | 24050 | 24050 | 24100 | 24050 | 47 |
| 199 | 20230810 | 151600 | 2546809550 | 24050 | 24050 | 24100 | 24050 | 137 |
| 200 | 20230810 | 151500 | 2543511800 | 24050 | 24050 | 24100 | 24050 | 173 |
| 201 | 20230810 | 151400 | 2539346950 | 24050 | 24050 | 24100 | 24050 | 267 |
| 202 | 20230810 | 151300 | 2532922400 | 24050 | 24050 | 24050 | 24050 | 92 |
| 203 | 20230810 | 151200 | 2530709800 | 24050 | 24050 | 24100 | 24050 | 190 |
| 204 | 20230810 | 151100 | 2526135050 | 24050 | 24000 | 24100 | 24000 | 237 |
| 205 | 20230810 | 151000 | 2520428750 | 24050 | 24100 | 24100 | 24050 | 451 |
| 206 | 20230810 | 150900 | 2509582000 | 24100 | 24050 | 24100 | 24000 | 569 |
| 207 | 20230810 | 150800 | 2495898650 | 24050 | 24050 | 24100 | 24050 | 192 |
| 208 | 20230810 | 150700 | 2491274800 | 24050 | 24050 | 24100 | 24050 | 214 |
| 209 | 20230810 | 150600 | 2486124600 | 24050 | 24050 | 24050 | 24050 | 49 |
| 210 | 20230810 | 150500 | 2484946150 | 24050 | 24050 | 24100 | 24050 | 132 |
| 211 | 20230810 | 150400 | 2481769200 | 24050 | 24050 | 24100 | 24050 | 915 |
| 212 | 20230810 | 150300 | 2459755550 | 24100 | 24050 | 24100 | 24050 | 159 |
| 213 | 20230810 | 150200 | 2455928300 | 24050 | 24050 | 24100 | 24050 | 67 |
| 214 | 20230810 | 150100 | 2454316650 | 24100 | 24050 | 24100 | 24050 | 112 |
| 215 | 20230810 | 150000 | 2451620400 | 24050 | 24050 | 24100 | 24050 | 2145 |
| 216 | 20230810 | 145900 | 2400024000 | 24050 | 24050 | 24100 | 24050 | 495 |
| 217 | 20230810 | 145800 | 2388119200 | 24050 | 24050 | 24100 | 24050 | 121 |
| 218 | 20230810 | 145700 | 2385205300 | 24050 | 24100 | 24100 | 24050 | 594 |
| 219 | 20230810 | 145600 | 2370914250 | 24150 | 24050 | 24150 | 24050 | 142 |
| 220 | 20230810 | 145500 | 2367495350 | 24050 | 24150 | 24150 | 24050 | 534 |
| 221 | 20230810 | 145400 | 2354627500 | 24100 | 24050 | 24100 | 24050 | 224 |
| 222 | 20230810 | 145300 | 2349233200 | 24050 | 24050 | 24050 | 24050 | 575 |
| 223 | 20230810 | 145200 | 2335404450 | 24050 | 24100 | 24100 | 24050 | 151 |
| 224 | 20230810 | 145100 | 2331768700 | 24050 | 24100 | 24150 | 24050 | 715 |
| 225 | 20230810 | 145000 | 2314539250 | 24100 | 24100 | 24150 | 24100 | 138 |
| 226 | 20230810 | 144900 | 2311210950 | 24100 | 24150 | 24150 | 24100 | 399 |
| 227 | 20230810 | 144800 | 2301591750 | 24100 | 24150 | 24150 | 24100 | 811 |
| 228 | 20230810 | 144700 | 2282045650 | 24100 | 24100 | 24150 | 24100 | 208 |
| 229 | 20230810 | 144600 | 2277029700 | 24100 | 24150 | 24200 | 24100 | 261 |
| 230 | 20230810 | 144500 | 2270729350 | 24150 | 24200 | 24200 | 24150 | 105 |
| 231 | 20230810 | 144400 | 2268190400 | 24150 | 24150 | 24150 | 24050 | 960 |
| 232 | 20230810 | 144300 | 2245040550 | 24150 | 24050 | 24150 | 24050 | 183 |
| 233 | 20230810 | 144200 | 2240632000 | 24050 | 24100 | 24100 | 24050 | 557 |
| 234 | 20230810 | 144100 | 2227211550 | 24150 | 24100 | 24150 | 24100 | 202 |
| 235 | 20230810 | 144000 | 2222340400 | 24050 | 24050 | 24050 | 24050 | 74 |
| 236 | 20230810 | 143900 | 2220560700 | 24100 | 24050 | 24100 | 24000 | 797 |
| 237 | 20230810 | 143800 | 2201384800 | 24050 | 24050 | 24100 | 24050 | 114 |
| 238 | 20230810 | 143700 | 2198643050 | 24100 | 24050 | 24100 | 24050 | 595 |
| 239 | 20230810 | 143600 | 2184329750 | 24050 | 24050 | 24100 | 24050 | 130 |
| 240 | 20230810 | 143500 | 2181200900 | 24100 | 24050 | 24100 | 24050 | 901 |
| 241 | 20230810 | 143400 | 2159513300 | 24050 | 24050 | 24100 | 24050 | 152 |
| 242 | 20230810 | 143300 | 2155854500 | 24050 | 24050 | 24100 | 24050 | 567 |
| 243 | 20230810 | 143200 | 2142218100 | 24050 | 24050 | 24100 | 24050 | 138 |
| 244 | 20230810 | 143100 | 2138896350 | 24050 | 24050 | 24050 | 24050 | 80 |
| 245 | 20230810 | 143000 | 2136972350 | 24050 | 24050 | 24100 | 24050 | 689 |
| 246 | 20230810 | 142900 | 2120395500 | 24050 | 24050 | 24050 | 24000 | 133 |
| 247 | 20230810 | 142800 | 2117199400 | 24050 | 24000 | 24050 | 24000 | 1070 |
| 248 | 20230810 | 142700 | 2091493500 | 24000 | 24000 | 24050 | 24000 | 223 |
| 249 | 20230810 | 142600 | 2086138650 | 24050 | 24050 | 24050 | 24050 | 839 |
| 250 | 20230810 | 142500 | 2065960700 | 24050 | 24050 | 24050 | 24000 | 1179 |
| 251 | 20230810 | 142400 | 2037653100 | 24000 | 24000 | 24000 | 24000 | 548 |
| 252 | 20230810 | 142300 | 2024501100 | 24000 | 24050 | 24050 | 24000 | 364 |
| 253 | 20230810 | 142200 | 2015748800 | 24000 | 24000 | 24050 | 24000 | 204 |
| 254 | 20230810 | 142100 | 2010852750 | 24000 | 24000 | 24050 | 24000 | 1077 |
| 255 | 20230810 | 142000 | 1984978200 | 24000 | 24000 | 24050 | 24000 | 1030 |
| 256 | 20230810 | 141900 | 1960237050 | 24000 | 24050 | 24050 | 24000 | 1090 |
| 257 | 20230810 | 141800 | 1934025500 | 24050 | 24050 | 24050 | 24050 | 156 |
| 258 | 20230810 | 141700 | 1930273700 | 24050 | 24000 | 24050 | 24000 | 666 |
| 259 | 20230810 | 141600 | 1914284600 | 24000 | 24050 | 24050 | 24000 | 492 |
| 260 | 20230810 | 141500 | 1902454900 | 24050 | 24100 | 24100 | 24000 | 269 |
| 261 | 20230810 | 141400 | 1895995250 | 24050 | 24050 | 24050 | 24050 | 103 |
| 262 | 20230810 | 141300 | 1893518100 | 24050 | 24050 | 24050 | 24000 | 705 |
| 263 | 20230810 | 141200 | 1876568800 | 24050 | 24050 | 24100 | 24000 | 605 |
| 264 | 20230810 | 141100 | 1862039650 | 24050 | 24050 | 24050 | 24050 | 208 |
| 265 | 20230810 | 141000 | 1857037250 | 24050 | 24050 | 24100 | 24050 | 571 |
| 266 | 20230810 | 140900 | 1843302200 | 24050 | 24050 | 24100 | 24050 | 123 |
| 267 | 20230810 | 140800 | 1840344000 | 24050 | 24100 | 24100 | 24050 | 2169 |
| 268 | 20230810 | 140700 | 1788166000 | 24100 | 24050 | 24150 | 24050 | 112 |
| 269 | 20230810 | 140600 | 1785467950 | 24100 | 24050 | 24100 | 24050 | 611 |
| 270 | 20230810 | 140500 | 1770768850 | 24050 | 24050 | 24100 | 24050 | 551 |
| 271 | 20230810 | 140400 | 1757495500 | 24050 | 24050 | 24100 | 24050 | 142 |
| 272 | 20230810 | 140300 | 1754077100 | 24050 | 24050 | 24100 | 24050 | 266 |
| 273 | 20230810 | 140200 | 1747669450 | 24100 | 24100 | 24100 | 24050 | 746 |
| 274 | 20230810 | 140100 | 1729713500 | 24100 | 24100 | 24100 | 24050 | 749 |
| 275 | 20230810 | 140000 | 1711689000 | 24050 | 24000 | 24050 | 24000 | 325 |
| 276 | 20230810 | 135900 | 1703874850 | 24000 | 24050 | 24100 | 24000 | 406 |
| 277 | 20230810 | 135800 | 1694114250 | 24000 | 24000 | 24050 | 24000 | 100 |
| 278 | 20230810 | 135700 | 1691710450 | 24000 | 24000 | 24050 | 24000 | 699 |
| 279 | 20230810 | 135600 | 1674924350 | 24000 | 24050 | 24050 | 24000 | 350 |
| 280 | 20230810 | 135500 | 1666512200 | 24050 | 24050 | 24050 | 24000 | 382 |
| 281 | 20230810 | 135400 | 1657327200 | 24000 | 24100 | 24100 | 24000 | 584 |
| 282 | 20230810 | 135300 | 1643283600 | 24050 | 24050 | 24100 | 24050 | 806 |
| 283 | 20230810 | 135200 | 1623896200 | 24050 | 24050 | 24100 | 24050 | 696 |
| 284 | 20230810 | 135100 | 1607152700 | 24050 | 24050 | 24100 | 24050 | 261 |
| 285 | 20230810 | 135000 | 1600872950 | 24050 | 24050 | 24100 | 24050 | 792 |
| 286 | 20230810 | 134900 | 1581815350 | 24100 | 24050 | 24100 | 24050 | 169 |
| 287 | 20230810 | 134800 | 1577745200 | 24100 | 24050 | 24100 | 24050 | 740 |
| 288 | 20230810 | 134700 | 1559944550 | 24050 | 24050 | 24100 | 24050 | 156 |
| 289 | 20230810 | 134600 | 1556192200 | 24050 | 24050 | 24100 | 24050 | 664 |
| 290 | 20230810 | 134500 | 1540220000 | 24100 | 24050 | 24100 | 24050 | 166 |
| 291 | 20230810 | 134400 | 1536226650 | 24050 | 24050 | 24100 | 24050 | 2272 |
| 292 | 20230810 | 134300 | 1481585000 | 24050 | 24100 | 24100 | 24050 | 550 |
| 293 | 20230810 | 134200 | 1468357450 | 24050 | 24050 | 24100 | 24050 | 75 |
| 294 | 20230810 | 134100 | 1466553650 | 24050 | 24050 | 24100 | 24050 | 702 |
| 295 | 20230810 | 134000 | 1449670450 | 24050 | 24100 | 24100 | 24050 | 343 |
| 296 | 20230810 | 133900 | 1441419000 | 24100 | 24100 | 24100 | 24100 | 2903 |
| 297 | 20230810 | 133800 | 1371456700 | 24100 | 24150 | 24150 | 24100 | 200 |
| 298 | 20230810 | 133700 | 1366630550 | 24150 | 24150 | 24150 | 24150 | 636 |
| 299 | 20230810 | 133600 | 1351271150 | 24150 | 24150 | 24150 | 24150 | 97 |
| 300 | 20230810 | 133500 | 1348928600 | 24150 | 24200 | 24200 | 24150 | 385 |
| 301 | 20230810 | 133400 | 1339613900 | 24150 | 24150 | 24250 | 24150 | 187 |
| 302 | 20230810 | 133300 | 1335091250 | 24150 | 24150 | 24200 | 24100 | 341 |
| 303 | 20230810 | 133200 | 1326853600 | 24100 | 24150 | 24200 | 24100 | 1619 |
| 304 | 20230810 | 133100 | 1287755800 | 24150 | 24150 | 24150 | 24150 | 121 |
| 305 | 20230810 | 133000 | 1284833650 | 24150 | 24200 | 24200 | 24150 | 662 |
| 306 | 20230810 | 132900 | 1268841450 | 24150 | 24150 | 24150 | 24150 | 102 |
| 307 | 20230810 | 132800 | 1266378150 | 24150 | 24150 | 24200 | 24150 | 737 |
| 308 | 20230810 | 132700 | 1248579550 | 24150 | 24150 | 24200 | 24150 | 240 |
| 309 | 20230810 | 132600 | 1242775300 | 24150 | 24150 | 24200 | 24150 | 82 |
| 310 | 20230810 | 132500 | 1240794850 | 24150 | 24200 | 24250 | 24150 | 1285 |
| 311 | 20230810 | 132400 | 1209715650 | 24150 | 24150 | 24150 | 24150 | 580 |
| 312 | 20230810 | 132300 | 1195708650 | 24150 | 24150 | 24200 | 24150 | 639 |
| 313 | 20230810 | 132200 | 1180274050 | 24150 | 24150 | 24200 | 24150 | 66 |
| 314 | 20230810 | 132100 | 1178679350 | 24200 | 24150 | 24200 | 24150 | 580 |
| 315 | 20230810 | 132000 | 1164672150 | 24200 | 24200 | 24200 | 24150 | 466 |
| 316 | 20230810 | 131900 | 1153397050 | 24200 | 24200 | 24250 | 24200 | 3769 |
| 317 | 20230810 | 131800 | 1062184850 | 24200 | 24250 | 24250 | 24200 | 227 |
| 318 | 20230810 | 131700 | 1056684600 | 24200 | 24200 | 24250 | 24200 | 113 |
| 319 | 20230810 | 131600 | 1053949850 | 24200 | 24200 | 24250 | 24200 | 1077 |
| 320 | 20230810 | 131500 | 1027859100 | 24200 | 24200 | 24200 | 24200 | 224 |
| 321 | 20230810 | 131400 | 1022438300 | 24200 | 24250 | 24250 | 24200 | 1322 |
| 322 | 20230810 | 131300 | 990381350 | 24250 | 24250 | 24250 | 24250 | 118 |
| 323 | 20230810 | 131200 | 987519850 | 24250 | 24250 | 24250 | 24250 | 893 |
| 324 | 20230810 | 131100 | 965864600 | 24250 | 24250 | 24250 | 24250 | 84 |
| 325 | 20230810 | 131000 | 963827600 | 24250 | 24300 | 24300 | 24250 | 1476 |
| 326 | 20230810 | 130900 | 927965650 | 24300 | 24300 | 24300 | 24300 | 121 |
| 327 | 20230810 | 130800 | 925025350 | 24300 | 24300 | 24300 | 24300 | 54 |
| 328 | 20230810 | 130700 | 923713150 | 24300 | 24300 | 24300 | 24300 | 81 |
| 329 | 20230810 | 130600 | 921744850 | 24300 | 24300 | 24300 | 24300 | 77 |
| 330 | 20230810 | 130500 | 919873750 | 24300 | 24300 | 24300 | 24300 | 81 |
| 331 | 20230810 | 130400 | 917905450 | 24300 | 24300 | 24300 | 24300 | 103 |
| 332 | 20230810 | 130300 | 915402550 | 24300 | 24300 | 24300 | 24300 | 120 |
| 333 | 20230810 | 130200 | 912486550 | 24300 | 24300 | 24300 | 24300 | 14 |
| 334 | 20230810 | 130100 | 912146350 | 24300 | 24300 | 24350 | 24300 | 20 |
| 335 | 20230810 | 130000 | 911660300 | 24300 | 24350 | 24350 | 24300 | 3113 |
| 336 | 20230810 | 125900 | 835921900 | 24350 | 24350 | 24350 | 24350 | 2 |
| 337 | 20230810 | 125800 | 835873200 | 24350 | 24350 | 24350 | 24350 | 35 |
| 338 | 20230810 | 125700 | 835020950 | 24350 | 24350 | 24350 | 24350 | 14 |
| 339 | 20230810 | 125600 | 834680050 | 24350 | 24350 | 24350 | 24350 | 7 |
| 340 | 20230810 | 125500 | 834509600 | 24350 | 24350 | 24400 | 24350 | 132 |
| 341 | 20230810 | 125400 | 831289650 | 24400 | 24350 | 24400 | 24350 | 74 |
| 342 | 20230810 | 125300 | 829485150 | 24350 | 24350 | 24400 | 24350 | 179 |
| 343 | 20230810 | 125200 | 825124400 | 24350 | 24350 | 24350 | 24350 | 15 |
| 344 | 20230810 | 125100 | 824759150 | 24350 | 24350 | 24350 | 24350 | 79 |
| 345 | 20230810 | 125000 | 822835500 | 24350 | 24400 | 24400 | 24350 | 54 |
| 346 | 20230810 | 124900 | 821518150 | 24350 | 24350 | 24350 | 24350 | 27 |
| 347 | 20230810 | 124800 | 820860700 | 24350 | 24400 | 24400 | 24350 | 11 |
| 348 | 20230810 | 124700 | 820592800 | 24350 | 24350 | 24350 | 24350 | 39 |
| 349 | 20230810 | 124600 | 819643150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 350 | 20230810 | 124500 | 819643150 | 24350 | 24350 | 24350 | 24350 | 9 |
| 351 | 20230810 | 124400 | 819424000 | 24400 | 24400 | 24400 | 24400 | 439 |
| 352 | 20230810 | 124300 | 808712400 | 24450 | 24400 | 24450 | 24400 | 15 |
| 353 | 20230810 | 124200 | 808346350 | 24400 | 24400 | 24400 | 24400 | 133 |
| 354 | 20230810 | 124100 | 805101150 | 24400 | 24400 | 24400 | 24400 | 7 |
| 355 | 20230810 | 124000 | 804930350 | 24400 | 24400 | 24450 | 24400 | 25 |
| 356 | 20230810 | 123900 | 804319700 | 24400 | 24400 | 24450 | 24400 | 9 |
| 357 | 20230810 | 123800 | 804099800 | 24400 | 24400 | 24400 | 24400 | 12 |
| 358 | 20230810 | 123700 | 803807000 | 24400 | 24400 | 24400 | 24400 | 7 |
| 359 | 20230810 | 123600 | 803636200 | 24450 | 24400 | 24450 | 24400 | 64 |
| 360 | 20230810 | 123500 | 802071900 | 24450 | 24350 | 24450 | 24350 | 351 |
| 361 | 20230810 | 123400 | 793506500 | 24350 | 24350 | 24400 | 24350 | 423 |
| 362 | 20230810 | 123300 | 783186650 | 24350 | 24400 | 24400 | 24350 | 47 |
| 363 | 20230810 | 123200 | 782042100 | 24350 | 24350 | 24400 | 24350 | 170 |
| 364 | 20230810 | 123100 | 777895250 | 24350 | 24350 | 24350 | 24350 | 3 |
| 365 | 20230810 | 123000 | 777822200 | 24350 | 24400 | 24400 | 24350 | 79 |
| 366 | 20230810 | 122900 | 775895500 | 24350 | 24350 | 24350 | 24350 | 17 |
| 367 | 20230810 | 122800 | 775481550 | 24350 | 24350 | 24350 | 24350 | 95 |
| 368 | 20230810 | 122700 | 773168300 | 24350 | 24350 | 24350 | 24350 | 1 |
| 369 | 20230810 | 122600 | 773143950 | 24350 | 24400 | 24400 | 24350 | 12 |
| 370 | 20230810 | 122500 | 772851700 | 24350 | 24400 | 24400 | 24350 | 11 |
| 371 | 20230810 | 122400 | 772583500 | 24400 | 24350 | 24400 | 24350 | 48 |
| 372 | 20230810 | 122300 | 771412550 | 24350 | 24350 | 24350 | 24350 | 314 |
| 373 | 20230810 | 122200 | 763766650 | 24350 | 24350 | 24350 | 24350 | 14 |
| 374 | 20230810 | 122100 | 763425750 | 24350 | 24350 | 24350 | 24350 | 1 |
| 375 | 20230810 | 122000 | 763401400 | 24350 | 24350 | 24350 | 24350 | 1 |
| 376 | 20230810 | 121900 | 763377050 | 24350 | 24400 | 24400 | 24350 | 587 |
| 377 | 20230810 | 121800 | 749054400 | 24400 | 24400 | 24400 | 24400 | 17 |
| 378 | 20230810 | 121700 | 748639600 | 24400 | 24400 | 24400 | 24400 | 197 |
| 379 | 20230810 | 121600 | 743832800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 380 | 20230810 | 121500 | 743832800 | 24400 | 24400 | 24450 | 24400 | 60 |
| 381 | 20230810 | 121400 | 742366800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 382 | 20230810 | 121300 | 742366800 | 24400 | 24450 | 24450 | 24400 | 28 |
| 383 | 20230810 | 121200 | 741682850 | 24400 | 24400 | 24450 | 24400 | 68 |
| 384 | 20230810 | 121100 | 740020500 | 24400 | 24400 | 24400 | 24400 | 7 |
| 385 | 20230810 | 121000 | 739849700 | 24400 | 24450 | 24450 | 24400 | 31 |
| 386 | 20230810 | 120900 | 739092200 | 24400 | 24450 | 24450 | 24400 | 77 |
| 387 | 20230810 | 120800 | 737209650 | 24400 | 24400 | 24400 | 24400 | 17 |
| 388 | 20230810 | 120700 | 736794850 | 24400 | 24400 | 24400 | 24400 | 38 |
| 389 | 20230810 | 120600 | 735867650 | 24400 | 24400 | 24400 | 24400 | 14 |
| 390 | 20230810 | 120500 | 735526050 | 24400 | 24400 | 24450 | 24400 | 61 |
| 391 | 20230810 | 120400 | 734034950 | 24400 | 24400 | 24400 | 24400 | 9 |
| 392 | 20230810 | 120300 | 733815350 | 24400 | 24400 | 24400 | 24400 | 10 |
| 393 | 20230810 | 120200 | 733571350 | 24400 | 24400 | 24400 | 24400 | 15 |
| 394 | 20230810 | 120100 | 733205350 | 24450 | 24450 | 24450 | 24400 | 51 |
| 395 | 20230810 | 120000 | 731958900 | 24400 | 24350 | 24400 | 24350 | 132 |
| 396 | 20230810 | 115900 | 728738150 | 24350 | 24350 | 24350 | 24350 | 7 |
| 397 | 20230810 | 115800 | 728567700 | 24400 | 24400 | 24400 | 24400 | 101 |
| 398 | 20230810 | 115700 | 726103300 | 24400 | 24400 | 24400 | 24400 | 80 |
| 399 | 20230810 | 115600 | 724151300 | 24350 | 24400 | 24400 | 24350 | 9 |
| 400 | 20230810 | 115500 | 723931800 | 24350 | 24350 | 24350 | 24350 | 12 |
| 401 | 20230810 | 115400 | 723639600 | 24350 | 24350 | 24400 | 24350 | 16 |
| 402 | 20230810 | 115300 | 723249500 | 24400 | 24400 | 24400 | 24400 | 640 |
| 403 | 20230810 | 115200 | 707633500 | 24400 | 24450 | 24450 | 24400 | 74 |
| 404 | 20230810 | 115100 | 705824950 | 24400 | 24400 | 24450 | 24400 | 14 |
| 405 | 20230810 | 115000 | 705482750 | 24400 | 24450 | 24500 | 24400 | 66 |
| 406 | 20230810 | 114900 | 703867400 | 24450 | 24400 | 24450 | 24400 | 88 |
| 407 | 20230810 | 114800 | 701716150 | 24400 | 24400 | 24400 | 24400 | 2 |
| 408 | 20230810 | 114700 | 701667350 | 24400 | 24400 | 24400 | 24400 | 13 |
| 409 | 20230810 | 114600 | 701350150 | 24400 | 24450 | 24500 | 24400 | 261 |
| 410 | 20230810 | 114500 | 694967150 | 24450 | 24400 | 24450 | 24400 | 16 |
| 411 | 20230810 | 114400 | 694576000 | 24400 | 24450 | 24450 | 24400 | 34 |
| 412 | 20230810 | 114300 | 693746200 | 24400 | 24400 | 24400 | 24400 | 51 |
| 413 | 20230810 | 114200 | 692501800 | 24400 | 24400 | 24400 | 24400 | 24 |
| 414 | 20230810 | 114100 | 691916200 | 24400 | 24400 | 24400 | 24400 | 5 |
| 415 | 20230810 | 114000 | 691794200 | 24400 | 24400 | 24400 | 24400 | 22 |
| 416 | 20230810 | 113900 | 691257400 | 24450 | 24400 | 24450 | 24400 | 65 |
| 417 | 20230810 | 113800 | 689669400 | 24400 | 24400 | 24400 | 24400 | 6 |
| 418 | 20230810 | 113700 | 689523000 | 24400 | 24400 | 24400 | 24400 | 32 |
| 419 | 20230810 | 113600 | 688742200 | 24400 | 24400 | 24400 | 24400 | 15 |
| 420 | 20230810 | 113500 | 688376200 | 24400 | 24450 | 24450 | 24400 | 31 |
| 421 | 20230810 | 113400 | 687619500 | 24450 | 24400 | 24450 | 24400 | 36 |
| 422 | 20230810 | 113300 | 686739950 | 24400 | 24400 | 24400 | 24400 | 42 |
| 423 | 20230810 | 113200 | 685715150 | 24400 | 24400 | 24400 | 24400 | 24 |
| 424 | 20230810 | 113100 | 685129550 | 24400 | 24400 | 24400 | 24400 | 14 |
| 425 | 20230810 | 113000 | 684787950 | 24450 | 24450 | 24450 | 24450 | 35 |
| 426 | 20230810 | 112900 | 683932200 | 24400 | 24400 | 24400 | 24400 | 94 |
| 427 | 20230810 | 112800 | 681638600 | 24400 | 24400 | 24400 | 24400 | 23 |
| 428 | 20230810 | 112700 | 681077400 | 24400 | 24450 | 24450 | 24400 | 17 |
| 429 | 20230810 | 112600 | 680662400 | 24450 | 24450 | 24450 | 24450 | 317 |
| 430 | 20230810 | 112500 | 672911750 | 24450 | 24450 | 24500 | 24450 | 182 |
| 431 | 20230810 | 112400 | 668461050 | 24450 | 24450 | 24450 | 24450 | 6 |
| 432 | 20230810 | 112300 | 668314350 | 24450 | 24450 | 24450 | 24450 | 4 |
| 433 | 20230810 | 112200 | 668216550 | 24450 | 24450 | 24450 | 24450 | 121 |
| 434 | 20230810 | 112100 | 665258100 | 24450 | 24450 | 24450 | 24450 | 5 |
| 435 | 20230810 | 112000 | 665135850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 436 | 20230810 | 111900 | 665135850 | 24450 | 24450 | 24450 | 24450 | 48 |
| 437 | 20230810 | 111800 | 663962250 | 24400 | 24400 | 24400 | 24400 | 3 |
| 438 | 20230810 | 111700 | 663889050 | 24400 | 24450 | 24500 | 24400 | 69 |
| 439 | 20230810 | 111600 | 662200550 | 24450 | 24450 | 24500 | 24450 | 91 |
| 440 | 20230810 | 111500 | 659975450 | 24350 | 24350 | 24350 | 24350 | 6 |
| 441 | 20230810 | 111400 | 659829350 | 24450 | 24400 | 24450 | 24400 | 46 |
| 442 | 20230810 | 111300 | 658706100 | 24400 | 24400 | 24400 | 24400 | 154 |
| 443 | 20230810 | 111200 | 654948500 | 24350 | 24400 | 24400 | 24350 | 26 |
| 444 | 20230810 | 111100 | 654314500 | 24350 | 24400 | 24400 | 24350 | 14 |
| 445 | 20230810 | 111000 | 653973050 | 24400 | 24350 | 24400 | 24350 | 20 |
| 446 | 20230810 | 110900 | 653485300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 447 | 20230810 | 110800 | 653485300 | 24400 | 24350 | 24400 | 24350 | 16 |
| 448 | 20230810 | 110700 | 653095150 | 24350 | 24350 | 24350 | 24350 | 8 |
| 449 | 20230810 | 110600 | 652900350 | 24450 | 24450 | 24450 | 24450 | 2 |
| 450 | 20230810 | 110500 | 652851450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 451 | 20230810 | 110400 | 652851450 | 24400 | 24350 | 24400 | 24350 | 37 |
| 452 | 20230810 | 110300 | 651948900 | 24400 | 24400 | 24400 | 24400 | 20 |
| 453 | 20230810 | 110200 | 651460900 | 24400 | 24400 | 24400 | 24300 | 108 |
| 454 | 20230810 | 110100 | 648826600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 455 | 20230810 | 110000 | 648826600 | 24300 | 24300 | 24350 | 24300 | 113 |
| 456 | 20230810 | 105900 | 646076400 | 24350 | 24350 | 24350 | 24350 | 434 |
| 457 | 20230810 | 105800 | 635508500 | 24350 | 24350 | 24350 | 24350 | 22 |
| 458 | 20230810 | 105700 | 634972800 | 24350 | 24350 | 24400 | 24350 | 30 |
| 459 | 20230810 | 105600 | 634241500 | 24350 | 24350 | 24400 | 24350 | 169 |
| 460 | 20230810 | 105500 | 630124200 | 24350 | 24350 | 24400 | 24350 | 88 |
| 461 | 20230810 | 105400 | 627977250 | 24400 | 24350 | 24400 | 24350 | 42 |
| 462 | 20230810 | 105300 | 626952850 | 24350 | 24350 | 24350 | 24350 | 25 |
| 463 | 20230810 | 105200 | 626344100 | 24350 | 24350 | 24350 | 24350 | 39 |
| 464 | 20230810 | 105100 | 625394450 | 24350 | 24400 | 24400 | 24350 | 8 |
| 465 | 20230810 | 105000 | 625199600 | 24400 | 24350 | 24400 | 24350 | 15 |
| 466 | 20230810 | 104900 | 624833900 | 24400 | 24350 | 24400 | 24350 | 24 |
| 467 | 20230810 | 104800 | 624248700 | 24350 | 24350 | 24350 | 24350 | 10 |
| 468 | 20230810 | 104700 | 624005200 | 24300 | 24350 | 24350 | 24300 | 161 |
| 469 | 20230810 | 104600 | 620085550 | 24300 | 24300 | 24300 | 24300 | 7 |
| 470 | 20230810 | 104500 | 619915450 | 24350 | 24400 | 24400 | 24300 | 124 |
| 471 | 20230810 | 104400 | 616901000 | 24400 | 24400 | 24400 | 24300 | 98 |
| 472 | 20230810 | 104300 | 614515000 | 24300 | 24350 | 24350 | 24300 | 26 |
| 473 | 20230810 | 104200 | 613882300 | 24350 | 24300 | 24350 | 24300 | 21 |
| 474 | 20230810 | 104100 | 613371500 | 24350 | 24350 | 24350 | 24300 | 154 |
| 475 | 20230810 | 104000 | 609624250 | 24350 | 24300 | 24350 | 24300 | 59 |
| 476 | 20230810 | 103900 | 608189150 | 24300 | 24350 | 24350 | 24300 | 146 |
| 477 | 20230810 | 103800 | 604634500 | 24350 | 24350 | 24350 | 24350 | 6 |
| 478 | 20230810 | 103700 | 604488400 | 24350 | 24350 | 24350 | 24350 | 11 |
| 479 | 20230810 | 103600 | 604220550 | 24400 | 24350 | 24400 | 24350 | 175 |
| 480 | 20230810 | 103500 | 599950650 | 24400 | 24400 | 24400 | 24350 | 68 |
| 481 | 20230810 | 103400 | 598291550 | 24350 | 24350 | 24350 | 24350 | 118 |
| 482 | 20230810 | 103300 | 595418250 | 24350 | 24300 | 24350 | 24300 | 346 |
| 483 | 20230810 | 103200 | 586993500 | 24300 | 24300 | 24350 | 24300 | 98 |
| 484 | 20230810 | 103100 | 584611300 | 24300 | 24300 | 24300 | 24300 | 48 |
| 485 | 20230810 | 103000 | 583444900 | 24300 | 24350 | 24350 | 24300 | 148 |
| 486 | 20230810 | 102900 | 579846750 | 24350 | 24300 | 24350 | 24300 | 18 |
| 487 | 20230810 | 102800 | 579408550 | 24300 | 24300 | 24300 | 24300 | 41 |
| 488 | 20230810 | 102700 | 578412250 | 24300 | 24300 | 24300 | 24300 | 16 |
| 489 | 20230810 | 102600 | 578023450 | 24300 | 24350 | 24350 | 24300 | 74 |
| 490 | 20230810 | 102500 | 576224450 | 24300 | 24350 | 24350 | 24300 | 71 |
| 491 | 20230810 | 102400 | 574498150 | 24300 | 24300 | 24300 | 24300 | 41 |
| 492 | 20230810 | 102300 | 573501850 | 24300 | 24350 | 24350 | 24300 | 61 |
| 493 | 20230810 | 102200 | 572018750 | 24300 | 24300 | 24300 | 24300 | 96 |
| 494 | 20230810 | 102100 | 569685950 | 24300 | 24350 | 24350 | 24300 | 26 |
| 495 | 20230810 | 102000 | 569053200 | 24300 | 24300 | 24300 | 24300 | 47 |
| 496 | 20230810 | 101900 | 567911100 | 24300 | 24300 | 24300 | 24300 | 2 |
| 497 | 20230810 | 101800 | 567862500 | 24300 | 24300 | 24350 | 24300 | 55 |
| 498 | 20230810 | 101700 | 566525950 | 24300 | 24300 | 24300 | 24300 | 11 |
| 499 | 20230810 | 101600 | 566258650 | 24300 | 24350 | 24350 | 24300 | 32 |
| 500 | 20230810 | 101500 | 565480250 | 24300 | 24300 | 24300 | 24300 | 51 |
| 501 | 20230810 | 101400 | 564240950 | 24300 | 24300 | 24300 | 24300 | 6 |
| 502 | 20230810 | 101300 | 564095150 | 24350 | 24300 | 24350 | 24300 | 11 |
| 503 | 20230810 | 101200 | 563827800 | 24300 | 24300 | 24300 | 24300 | 2 |
| 504 | 20230810 | 101100 | 563779200 | 24300 | 24300 | 24300 | 24300 | 647 |
| 505 | 20230810 | 101000 | 548057100 | 24250 | 24300 | 24300 | 24250 | 83 |
| 506 | 20230810 | 100900 | 546040600 | 24250 | 24200 | 24300 | 24200 | 817 |
| 507 | 20230810 | 100800 | 526221550 | 24200 | 24200 | 24300 | 24200 | 1586 |
| 508 | 20230810 | 100700 | 487839850 | 24300 | 24250 | 24300 | 24200 | 77 |
| 509 | 20230810 | 100600 | 485972650 | 24200 | 24200 | 24200 | 24200 | 835 |
| 510 | 20230810 | 100500 | 465765650 | 24200 | 24200 | 24250 | 24200 | 36 |
| 511 | 20230810 | 100400 | 464892900 | 24250 | 24200 | 24250 | 24200 | 638 |
| 512 | 20230810 | 100300 | 449446500 | 24200 | 24200 | 24200 | 24200 | 42 |
| 513 | 20230810 | 100200 | 448430100 | 24200 | 24250 | 24250 | 24200 | 183 |
| 514 | 20230810 | 100100 | 444001000 | 24200 | 24200 | 24250 | 24200 | 76 |
| 515 | 20230810 | 100000 | 442160450 | 24200 | 24200 | 24250 | 24200 | 1450 |
| 516 | 20230810 | 095900 | 407070200 | 24250 | 24250 | 24300 | 24250 | 174 |
| 517 | 20230810 | 095800 | 402849900 | 24250 | 24200 | 24250 | 24200 | 208 |
| 518 | 20230810 | 095700 | 397816050 | 24200 | 24250 | 24250 | 24200 | 282 |
| 519 | 20230810 | 095600 | 390977650 | 24300 | 24250 | 24300 | 24250 | 1160 |
| 520 | 20230810 | 095500 | 362846850 | 24300 | 24300 | 24300 | 24250 | 302 |
| 521 | 20230810 | 095400 | 355510700 | 24300 | 24350 | 24350 | 24300 | 87 |
| 522 | 20230810 | 095300 | 353395800 | 24300 | 24250 | 24300 | 24250 | 122 |
| 523 | 20230810 | 095200 | 350433100 | 24250 | 24300 | 24300 | 24250 | 69 |
| 524 | 20230810 | 095100 | 348759050 | 24250 | 24300 | 24300 | 24250 | 1146 |
| 525 | 20230810 | 095000 | 320952350 | 24300 | 24350 | 24400 | 24300 | 97 |
| 526 | 20230810 | 094900 | 318589100 | 24350 | 24300 | 24350 | 24300 | 30 |
| 527 | 20230810 | 094800 | 317859300 | 24300 | 24250 | 24300 | 24250 | 226 |
| 528 | 20230810 | 094700 | 312369200 | 24250 | 24250 | 24250 | 24250 | 33 |
| 529 | 20230810 | 094600 | 311568950 | 24300 | 24350 | 24350 | 24200 | 4310 |
| 530 | 20230810 | 094500 | 207035250 | 24350 | 24400 | 24400 | 24350 | 24 |
| 531 | 20230810 | 094400 | 206450650 | 24400 | 24400 | 24450 | 24350 | 641 |
| 532 | 20230810 | 094300 | 190820450 | 24400 | 24350 | 24400 | 24350 | 103 |
| 533 | 20230810 | 094200 | 188307400 | 24400 | 24350 | 24400 | 24350 | 48 |
| 534 | 20230810 | 094100 | 187137950 | 24350 | 24350 | 24400 | 24350 | 19 |
| 535 | 20230810 | 094000 | 186674650 | 24400 | 24350 | 24400 | 24350 | 528 |
| 536 | 20230810 | 093900 | 173817050 | 24350 | 24400 | 24400 | 24350 | 104 |
| 537 | 20230810 | 093800 | 171281850 | 24400 | 24450 | 24450 | 24350 | 1364 |
| 538 | 20230810 | 093700 | 138012300 | 24450 | 24450 | 24500 | 24450 | 111 |
| 539 | 20230810 | 093600 | 135298150 | 24500 | 24500 | 24500 | 24500 | 3 |
| 540 | 20230810 | 093500 | 135224650 | 24500 | 24450 | 24500 | 24450 | 12 |
| 541 | 20230810 | 093400 | 134931100 | 24500 | 24450 | 24500 | 24450 | 6 |
| 542 | 20230810 | 093300 | 134784350 | 24450 | 24550 | 24550 | 24450 | 155 |
| 543 | 20230810 | 093200 | 130990800 | 24550 | 24550 | 24550 | 24550 | 16 |
| 544 | 20230810 | 093100 | 130598000 | 24500 | 24500 | 24500 | 24450 | 87 |
| 545 | 20230810 | 093000 | 128466650 | 24500 | 24500 | 24500 | 24450 | 77 |
| 546 | 20230810 | 092900 | 126581900 | 24500 | 24500 | 24500 | 24450 | 51 |
| 547 | 20230810 | 092800 | 125334150 | 24500 | 24450 | 24500 | 24450 | 19 |
| 548 | 20230810 | 092700 | 124869550 | 24500 | 24450 | 24500 | 24450 | 86 |
| 549 | 20230810 | 092600 | 122766800 | 24400 | 24450 | 24450 | 24400 | 25 |
| 550 | 20230810 | 092500 | 122156450 | 24400 | 24450 | 24450 | 24400 | 76 |
| 551 | 20230810 | 092400 | 120301950 | 24450 | 24450 | 24450 | 24450 | 53 |
| 552 | 20230810 | 092300 | 119006100 | 24450 | 24450 | 24450 | 24450 | 370 |
| 553 | 20230810 | 092200 | 109959600 | 24450 | 24450 | 24450 | 24450 | 61 |
| 554 | 20230810 | 092100 | 108468150 | 24500 | 24500 | 24500 | 24500 | 349 |
| 555 | 20230810 | 092000 | 99917650 | 24500 | 24550 | 24550 | 24500 | 390 |
| 556 | 20230810 | 091900 | 90344050 | 24550 | 24550 | 24550 | 24550 | 54 |
| 557 | 20230810 | 091800 | 89018350 | 24600 | 24650 | 24650 | 24600 | 229 |
| 558 | 20230810 | 091700 | 83383700 | 24600 | 24650 | 24650 | 24600 | 629 |
| 559 | 20230810 | 091600 | 67908850 | 24600 | 24500 | 24600 | 24500 | 441 |
| 560 | 20230810 | 091500 | 57060450 | 24600 | 24500 | 24600 | 24500 | 353 |
| 561 | 20230810 | 091400 | 48408150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 562 | 20230810 | 091300 | 48408150 | 24450 | 24500 | 24600 | 24450 | 48 |
| 563 | 20230810 | 091200 | 47230400 | 24500 | 24450 | 24500 | 24450 | 218 |
| 564 | 20230810 | 091100 | 41899800 | 24500 | 24500 | 24500 | 24500 | 121 |
| 565 | 20230810 | 091000 | 38935300 | 24550 | 24500 | 24550 | 24500 | 6 |
| 566 | 20230810 | 090900 | 38788200 | 24550 | 24550 | 24550 | 24550 | 52 |
| 567 | 20230810 | 090800 | 37511600 | 24550 | 24500 | 24550 | 24500 | 94 |
| 568 | 20230810 | 090700 | 35204400 | 24500 | 24500 | 24500 | 24500 | 50 |
| 569 | 20230810 | 090600 | 33979400 | 24500 | 24450 | 24500 | 24450 | 69 |
| 570 | 20230810 | 090500 | 32289750 | 24450 | 24400 | 24450 | 24400 | 187 |
| 571 | 20230810 | 090400 | 27720100 | 24400 | 24400 | 24450 | 24400 | 83 |
| 572 | 20230810 | 090300 | 25694500 | 24400 | 24400 | 24400 | 24400 | 85 |
| 573 | 20230810 | 090200 | 23620500 | 24350 | 24450 | 24450 | 24350 | 93 |
| 574 | 20230810 | 090100 | 21347350 | 24350 | 24350 | 24350 | 24350 | 345 |
| 575 | 20230810 | 090000 | 12946600 | 24350 | 24600 | 24600 | 24300 | 519 |