30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 1080 |
| 3 | 20230908 | 183200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230908 | 183100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230908 | 183000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230908 | 182900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230908 | 182800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230908 | 182700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230908 | 182600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230908 | 182500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230908 | 182400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230908 | 182300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230908 | 182200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230908 | 182100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230908 | 182000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230908 | 181900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230908 | 181800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230908 | 181700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230908 | 181600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230908 | 181500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230908 | 181400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230908 | 181300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230908 | 181200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230908 | 181100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230908 | 181000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230908 | 180900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230908 | 180800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230908 | 180700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230908 | 180600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230908 | 180500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230908 | 180400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230908 | 180300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 1080 |
| 33 | 20230908 | 180200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230908 | 180100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230908 | 180000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230908 | 175900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230908 | 175800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230908 | 175700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230908 | 175600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230908 | 175500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230908 | 175400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230908 | 175300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230908 | 175200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230908 | 175100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230908 | 175000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230908 | 174900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230908 | 174800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230908 | 174700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230908 | 174600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230908 | 174500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230908 | 174400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230908 | 174300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230908 | 174200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230908 | 174100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230908 | 174000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230908 | 173900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230908 | 173800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230908 | 173700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230908 | 173600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230908 | 173500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230908 | 173400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230908 | 173300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 1080 |
| 63 | 20230908 | 173200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230908 | 173100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230908 | 173000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230908 | 172900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230908 | 172800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230908 | 172700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230908 | 172600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230908 | 172500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230908 | 172400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230908 | 172300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230908 | 172200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230908 | 172100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230908 | 172000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230908 | 171900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230908 | 171800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230908 | 171700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230908 | 171600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230908 | 171500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230908 | 171400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230908 | 171300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230908 | 171200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230908 | 171100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230908 | 171000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230908 | 170900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230908 | 170800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230908 | 170700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230908 | 170600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230908 | 170500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230908 | 170400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230908 | 170300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 1080 |
| 93 | 20230908 | 170200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230908 | 170100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230908 | 170000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230908 | 165900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230908 | 165800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230908 | 165700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230908 | 165600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230908 | 165500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230908 | 165400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230908 | 165300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230908 | 165200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230908 | 165100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230908 | 165000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230908 | 164900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230908 | 164800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230908 | 164700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230908 | 164600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230908 | 164500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230908 | 164400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230908 | 164300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230908 | 164200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230908 | 164100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230908 | 164000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230908 | 163900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230908 | 163800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230908 | 163700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230908 | 163600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230908 | 163500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230908 | 163400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230908 | 163300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 1080 |
| 123 | 20230908 | 163200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230908 | 163100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230908 | 163000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230908 | 162900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230908 | 162800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230908 | 162700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230908 | 162600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230908 | 162500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230908 | 162400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230908 | 162300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230908 | 162200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230908 | 162100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230908 | 162000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230908 | 161900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230908 | 161800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230908 | 161700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230908 | 161600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230908 | 161500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230908 | 161400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230908 | 161300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230908 | 161200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230908 | 161100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230908 | 161000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230908 | 160900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230908 | 160800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230908 | 160700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230908 | 160600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230908 | 160500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230908 | 160400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230908 | 160300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 1080 |
| 153 | 20230908 | 160200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230908 | 160100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230908 | 160000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230908 | 155900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230908 | 155800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230908 | 155700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230908 | 155600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230908 | 155500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230908 | 155400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230908 | 155300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230908 | 155200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230908 | 155100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230908 | 155000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230908 | 154900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230908 | 154800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230908 | 154700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230908 | 154600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230908 | 154500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230908 | 154400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230908 | 154300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230908 | 154200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230908 | 154100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230908 | 154000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230908 | 153900 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230908 | 153800 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230908 | 153700 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230908 | 153600 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230908 | 153500 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230908 | 153400 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230908 | 153300 | 881306750 | 23000 | 23000 | 23000 | 23000 | 1080 |
| 183 | 20230908 | 153200 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230908 | 153100 | 881306750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230908 | 153000 | 881306750 | 23000 | 23000 | 23000 | 23000 | 1080 |
| 186 | 20230908 | 152900 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230908 | 152800 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230908 | 152700 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230908 | 152600 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230908 | 152500 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230908 | 152400 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230908 | 152300 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230908 | 152200 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230908 | 152100 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230908 | 152000 | 856466750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230908 | 151900 | 856466750 | 23050 | 23000 | 23050 | 23000 | 204 |
| 197 | 20230908 | 151800 | 851767650 | 23000 | 23050 | 23050 | 23000 | 173 |
| 198 | 20230908 | 151700 | 847786750 | 23000 | 23050 | 23050 | 23000 | 122 |
| 199 | 20230908 | 151600 | 844975450 | 23050 | 23100 | 23100 | 23050 | 474 |
| 200 | 20230908 | 151500 | 834048700 | 23100 | 23050 | 23100 | 23050 | 65 |
| 201 | 20230908 | 151400 | 832547900 | 23100 | 23100 | 23100 | 23100 | 33 |
| 202 | 20230908 | 151300 | 831785600 | 23100 | 23100 | 23100 | 23100 | 36 |
| 203 | 20230908 | 151200 | 830954000 | 23100 | 23100 | 23150 | 23100 | 60 |
| 204 | 20230908 | 151100 | 829567750 | 23050 | 23100 | 23150 | 23050 | 197 |
| 205 | 20230908 | 151000 | 825018800 | 23100 | 23050 | 23100 | 23050 | 92 |
| 206 | 20230908 | 150900 | 822894000 | 23150 | 23100 | 23150 | 23100 | 156 |
| 207 | 20230908 | 150800 | 819288350 | 23100 | 23100 | 23100 | 23100 | 173 |
| 208 | 20230908 | 150700 | 815292050 | 23100 | 23100 | 23150 | 23100 | 97 |
| 209 | 20230908 | 150600 | 813051100 | 23150 | 23100 | 23150 | 23100 | 37 |
| 210 | 20230908 | 150500 | 812196200 | 23100 | 23100 | 23100 | 23100 | 26 |
| 211 | 20230908 | 150400 | 811595600 | 23100 | 23100 | 23100 | 23100 | 78 |
| 212 | 20230908 | 150300 | 809793800 | 23150 | 23050 | 23150 | 23050 | 26 |
| 213 | 20230908 | 150200 | 809194100 | 23100 | 23150 | 23150 | 23050 | 43 |
| 214 | 20230908 | 150100 | 808200900 | 23100 | 23100 | 23100 | 23100 | 55 |
| 215 | 20230908 | 150000 | 806930400 | 23100 | 23150 | 23150 | 23100 | 217 |
| 216 | 20230908 | 145900 | 801913100 | 23100 | 23150 | 23150 | 23100 | 33 |
| 217 | 20230908 | 145800 | 801150250 | 23150 | 23150 | 23150 | 23150 | 100 |
| 218 | 20230908 | 145700 | 798835250 | 23150 | 23150 | 23150 | 23100 | 219 |
| 219 | 20230908 | 145600 | 793771550 | 23100 | 23050 | 23150 | 23050 | 308 |
| 220 | 20230908 | 145500 | 786654500 | 23100 | 23050 | 23100 | 23050 | 111 |
| 221 | 20230908 | 145400 | 784090450 | 23100 | 23100 | 23100 | 23050 | 87 |
| 222 | 20230908 | 145300 | 782080800 | 23100 | 23100 | 23100 | 23100 | 79 |
| 223 | 20230908 | 145200 | 780255900 | 23100 | 23150 | 23150 | 23050 | 91 |
| 224 | 20230908 | 145100 | 778153350 | 23150 | 23100 | 23150 | 23100 | 147 |
| 225 | 20230908 | 145000 | 774755150 | 23150 | 23100 | 23150 | 23100 | 175 |
| 226 | 20230908 | 144900 | 770708550 | 23050 | 23050 | 23150 | 23050 | 140 |
| 227 | 20230908 | 144800 | 767471150 | 23150 | 23150 | 23200 | 23100 | 482 |
| 228 | 20230908 | 144700 | 756312200 | 23150 | 23150 | 23150 | 23100 | 118 |
| 229 | 20230908 | 144600 | 753580700 | 23150 | 23150 | 23150 | 23100 | 113 |
| 230 | 20230908 | 144500 | 750968600 | 23100 | 23150 | 23150 | 23100 | 192 |
| 231 | 20230908 | 144400 | 746528800 | 23150 | 23100 | 23150 | 23050 | 156 |
| 232 | 20230908 | 144300 | 742922550 | 23100 | 23100 | 23150 | 23100 | 162 |
| 233 | 20230908 | 144200 | 739178700 | 23100 | 23100 | 23100 | 23050 | 80 |
| 234 | 20230908 | 144100 | 737330750 | 23100 | 23100 | 23100 | 23100 | 97 |
| 235 | 20230908 | 144000 | 735090050 | 23100 | 23100 | 23100 | 23050 | 65 |
| 236 | 20230908 | 143900 | 733588600 | 23100 | 23100 | 23100 | 23100 | 76 |
| 237 | 20230908 | 143800 | 731833000 | 23050 | 23100 | 23100 | 23050 | 70 |
| 238 | 20230908 | 143700 | 730216100 | 23100 | 23050 | 23100 | 23050 | 100 |
| 239 | 20230908 | 143600 | 727906250 | 23100 | 23100 | 23100 | 23050 | 55 |
| 240 | 20230908 | 143500 | 726636650 | 23050 | 23050 | 23050 | 23000 | 103 |
| 241 | 20230908 | 143400 | 724262550 | 23050 | 23050 | 23100 | 23050 | 82 |
| 242 | 20230908 | 143300 | 722370250 | 23050 | 23150 | 23150 | 23050 | 212 |
| 243 | 20230908 | 143200 | 717470300 | 23150 | 23100 | 23150 | 23100 | 45 |
| 244 | 20230908 | 143100 | 716428600 | 23150 | 23150 | 23150 | 23150 | 107 |
| 245 | 20230908 | 143000 | 713951550 | 23150 | 23150 | 23150 | 23100 | 87 |
| 246 | 20230908 | 142900 | 711939700 | 23150 | 23100 | 23150 | 23100 | 225 |
| 247 | 20230908 | 142800 | 706738400 | 23100 | 23100 | 23100 | 23050 | 70 |
| 248 | 20230908 | 142700 | 705121550 | 23100 | 23100 | 23150 | 23100 | 142 |
| 249 | 20230908 | 142600 | 701841300 | 23100 | 23100 | 23150 | 23050 | 39 |
| 250 | 20230908 | 142500 | 700938800 | 23150 | 23050 | 23150 | 23050 | 149 |
| 251 | 20230908 | 142400 | 697495200 | 23100 | 23100 | 23100 | 23100 | 65 |
| 252 | 20230908 | 142300 | 695993700 | 23100 | 23100 | 23100 | 23050 | 97 |
| 253 | 20230908 | 142200 | 693753050 | 23100 | 23100 | 23150 | 23100 | 127 |
| 254 | 20230908 | 142100 | 690816550 | 23100 | 23100 | 23150 | 23100 | 146 |
| 255 | 20230908 | 142000 | 687440800 | 23150 | 23100 | 23150 | 23100 | 63 |
| 256 | 20230908 | 141900 | 685983400 | 23100 | 23100 | 23100 | 23050 | 161 |
| 257 | 20230908 | 141800 | 682264350 | 23100 | 23000 | 23100 | 23000 | 62 |
| 258 | 20230908 | 141700 | 680832350 | 23100 | 23050 | 23100 | 23050 | 192 |
| 259 | 20230908 | 141600 | 676401500 | 23100 | 23150 | 23150 | 23100 | 716 |
| 260 | 20230908 | 141500 | 659859200 | 23150 | 23100 | 23150 | 23100 | 587 |
| 261 | 20230908 | 141400 | 646298600 | 23100 | 23100 | 23100 | 23050 | 83 |
| 262 | 20230908 | 141300 | 644382050 | 23100 | 23050 | 23100 | 23050 | 128 |
| 263 | 20230908 | 141200 | 641427350 | 23100 | 23100 | 23100 | 23050 | 213 |
| 264 | 20230908 | 141100 | 636513500 | 23100 | 23050 | 23100 | 23050 | 177 |
| 265 | 20230908 | 141000 | 632429100 | 23050 | 23050 | 23050 | 23050 | 57 |
| 266 | 20230908 | 140900 | 631115250 | 23050 | 23050 | 23050 | 23000 | 91 |
| 267 | 20230908 | 140800 | 629017750 | 23050 | 23050 | 23050 | 23050 | 109 |
| 268 | 20230908 | 140700 | 626505300 | 23000 | 23050 | 23050 | 23000 | 98 |
| 269 | 20230908 | 140600 | 624246550 | 23000 | 23000 | 23050 | 23000 | 183 |
| 270 | 20230908 | 140500 | 620033950 | 23000 | 23000 | 23000 | 23000 | 66 |
| 271 | 20230908 | 140400 | 618515950 | 23000 | 23000 | 23000 | 22950 | 77 |
| 272 | 20230908 | 140300 | 616745000 | 23000 | 23000 | 23000 | 23000 | 108 |
| 273 | 20230908 | 140200 | 614261000 | 23000 | 23000 | 23000 | 22950 | 199 |
| 274 | 20230908 | 140100 | 609684050 | 23000 | 23000 | 23000 | 23000 | 92 |
| 275 | 20230908 | 140000 | 607568050 | 22950 | 23000 | 23000 | 22950 | 67 |
| 276 | 20230908 | 135900 | 606027150 | 23000 | 23000 | 23000 | 22950 | 84 |
| 277 | 20230908 | 135800 | 604096150 | 23000 | 23000 | 23000 | 23000 | 9 |
| 278 | 20230908 | 135700 | 603889150 | 23000 | 22950 | 23000 | 22950 | 80 |
| 279 | 20230908 | 135600 | 602050050 | 23000 | 22950 | 23000 | 22950 | 110 |
| 280 | 20230908 | 135500 | 599523550 | 23000 | 23000 | 23000 | 22950 | 458 |
| 281 | 20230908 | 135400 | 589000550 | 23000 | 23000 | 23000 | 23000 | 25 |
| 282 | 20230908 | 135300 | 588425550 | 23000 | 23000 | 23000 | 22950 | 74 |
| 283 | 20230908 | 135200 | 586723600 | 23000 | 22950 | 23000 | 22950 | 15 |
| 284 | 20230908 | 135100 | 586378700 | 23000 | 22950 | 23000 | 22950 | 75 |
| 285 | 20230908 | 135000 | 584654000 | 22950 | 23000 | 23000 | 22950 | 69 |
| 286 | 20230908 | 134900 | 583068250 | 23000 | 23000 | 23000 | 23000 | 55 |
| 287 | 20230908 | 134800 | 581803250 | 22950 | 23000 | 23000 | 22950 | 7 |
| 288 | 20230908 | 134700 | 581642300 | 23000 | 22950 | 23000 | 22950 | 92 |
| 289 | 20230908 | 134600 | 579527350 | 23000 | 23000 | 23000 | 23000 | 33 |
| 290 | 20230908 | 134500 | 578768350 | 22950 | 23000 | 23000 | 22950 | 80 |
| 291 | 20230908 | 134400 | 576930100 | 23000 | 23000 | 23000 | 22900 | 645 |
| 292 | 20230908 | 134300 | 562139000 | 23000 | 23000 | 23000 | 22950 | 402 |
| 293 | 20230908 | 134200 | 552899000 | 23000 | 22950 | 23050 | 22950 | 1854 |
| 294 | 20230908 | 134100 | 510288200 | 22900 | 22900 | 22900 | 22850 | 2466 |
| 295 | 20230908 | 134000 | 453817000 | 22900 | 22850 | 22900 | 22850 | 448 |
| 296 | 20230908 | 133900 | 443576600 | 22900 | 22900 | 22900 | 22850 | 497 |
| 297 | 20230908 | 133800 | 432195400 | 22900 | 22900 | 22900 | 22850 | 36 |
| 298 | 20230908 | 133700 | 431371050 | 22900 | 22900 | 22900 | 22900 | 26 |
| 299 | 20230908 | 133600 | 430775650 | 22900 | 22900 | 22900 | 22850 | 45 |
| 300 | 20230908 | 133500 | 429746850 | 22900 | 22900 | 22900 | 22900 | 19 |
| 301 | 20230908 | 133400 | 429311750 | 22850 | 22900 | 22900 | 22850 | 19 |
| 302 | 20230908 | 133300 | 428876700 | 22900 | 22850 | 22900 | 22850 | 49 |
| 303 | 20230908 | 133200 | 427754800 | 22900 | 22900 | 22900 | 22900 | 25 |
| 304 | 20230908 | 133100 | 427182300 | 22900 | 22850 | 22900 | 22850 | 99 |
| 305 | 20230908 | 133000 | 424915850 | 22900 | 22900 | 22900 | 22900 | 25 |
| 306 | 20230908 | 132900 | 424343350 | 22850 | 22900 | 22900 | 22850 | 16 |
| 307 | 20230908 | 132800 | 423977000 | 22900 | 22850 | 22900 | 22850 | 35 |
| 308 | 20230908 | 132700 | 423175650 | 22900 | 22900 | 22900 | 22900 | 30 |
| 309 | 20230908 | 132600 | 422488650 | 22900 | 22900 | 22900 | 22850 | 11 |
| 310 | 20230908 | 132500 | 422236800 | 22900 | 22900 | 22900 | 22900 | 15 |
| 311 | 20230908 | 132400 | 421893300 | 22900 | 22900 | 22900 | 22850 | 47 |
| 312 | 20230908 | 132300 | 420817050 | 22900 | 22900 | 22900 | 22900 | 4 |
| 313 | 20230908 | 132200 | 420725450 | 22850 | 22900 | 22900 | 22850 | 19 |
| 314 | 20230908 | 132100 | 420290450 | 22900 | 22850 | 22900 | 22850 | 13 |
| 315 | 20230908 | 132000 | 419992800 | 22900 | 22850 | 22900 | 22850 | 32 |
| 316 | 20230908 | 131900 | 419261050 | 22900 | 22900 | 22900 | 22850 | 12 |
| 317 | 20230908 | 131800 | 418986300 | 22900 | 22900 | 22900 | 22900 | 24 |
| 318 | 20230908 | 131700 | 418436700 | 22850 | 22900 | 22900 | 22850 | 33 |
| 319 | 20230908 | 131600 | 417681350 | 22900 | 22900 | 22900 | 22900 | 4 |
| 320 | 20230908 | 131500 | 417589750 | 22850 | 22900 | 22900 | 22850 | 24 |
| 321 | 20230908 | 131400 | 417040200 | 22900 | 22850 | 22900 | 22850 | 8 |
| 322 | 20230908 | 131300 | 416857100 | 22850 | 22900 | 22900 | 22850 | 130 |
| 323 | 20230908 | 131200 | 413885900 | 22900 | 22850 | 22900 | 22800 | 46 |
| 324 | 20230908 | 131100 | 412834750 | 22850 | 22850 | 22850 | 22850 | 65 |
| 325 | 20230908 | 131000 | 411349500 | 22800 | 22850 | 22850 | 22800 | 10 |
| 326 | 20230908 | 130900 | 411121050 | 22800 | 22800 | 22800 | 22800 | 2 |
| 327 | 20230908 | 130800 | 411075450 | 22850 | 22800 | 22850 | 22800 | 87 |
| 328 | 20230908 | 130700 | 409087600 | 22850 | 22850 | 22850 | 22800 | 12 |
| 329 | 20230908 | 130600 | 408813450 | 22850 | 22850 | 22850 | 22850 | 22 |
| 330 | 20230908 | 130500 | 408310750 | 22800 | 22850 | 22850 | 22800 | 20 |
| 331 | 20230908 | 130400 | 407853900 | 22850 | 22850 | 22850 | 22850 | 10 |
| 332 | 20230908 | 130300 | 407625400 | 22850 | 22800 | 22850 | 22800 | 6 |
| 333 | 20230908 | 130200 | 407488400 | 22850 | 22850 | 22850 | 22800 | 425 |
| 334 | 20230908 | 130100 | 397797050 | 22850 | 22850 | 22850 | 22850 | 20 |
| 335 | 20230908 | 130000 | 397340050 | 22850 | 22850 | 22850 | 22800 | 10 |
| 336 | 20230908 | 125900 | 397111600 | 22850 | 22850 | 22850 | 22850 | 16 |
| 337 | 20230908 | 125800 | 396746000 | 22800 | 22800 | 22800 | 22800 | 207 |
| 338 | 20230908 | 125700 | 392026400 | 22850 | 22850 | 22850 | 22850 | 10 |
| 339 | 20230908 | 125600 | 391797900 | 22800 | 22850 | 22850 | 22800 | 11 |
| 340 | 20230908 | 125500 | 391546600 | 22850 | 22800 | 22850 | 22800 | 22 |
| 341 | 20230908 | 125400 | 391044100 | 22850 | 22800 | 22850 | 22800 | 56 |
| 342 | 20230908 | 125300 | 389764600 | 22800 | 22800 | 22800 | 22800 | 1 |
| 343 | 20230908 | 125200 | 389741800 | 22850 | 22850 | 22850 | 22850 | 31 |
| 344 | 20230908 | 125100 | 389033450 | 22800 | 22850 | 22850 | 22800 | 7 |
| 345 | 20230908 | 125000 | 388873650 | 22850 | 22850 | 22900 | 22850 | 722 |
| 346 | 20230908 | 124900 | 372375700 | 22900 | 22900 | 22900 | 22900 | 11 |
| 347 | 20230908 | 124800 | 372123800 | 22850 | 22900 | 22900 | 22850 | 7 |
| 348 | 20230908 | 124700 | 371963550 | 22900 | 22850 | 22900 | 22850 | 18 |
| 349 | 20230908 | 124600 | 371552050 | 22850 | 22900 | 22900 | 22850 | 13 |
| 350 | 20230908 | 124500 | 371254400 | 22900 | 22850 | 22900 | 22850 | 7 |
| 351 | 20230908 | 124400 | 371094150 | 22850 | 22900 | 22900 | 22850 | 6 |
| 352 | 20230908 | 124300 | 370956850 | 22900 | 22850 | 22900 | 22850 | 12 |
| 353 | 20230908 | 124200 | 370682100 | 22900 | 22900 | 22900 | 22900 | 7 |
| 354 | 20230908 | 124100 | 370521800 | 22900 | 22850 | 22900 | 22850 | 47 |
| 355 | 20230908 | 124000 | 369446550 | 22900 | 22900 | 22900 | 22900 | 5 |
| 356 | 20230908 | 123900 | 369332050 | 22900 | 22850 | 22900 | 22850 | 18 |
| 357 | 20230908 | 123800 | 368920200 | 22900 | 22900 | 22900 | 22900 | 10 |
| 358 | 20230908 | 123700 | 368691200 | 22850 | 22850 | 22850 | 22850 | 1 |
| 359 | 20230908 | 123600 | 368668350 | 22900 | 22850 | 22900 | 22850 | 16 |
| 360 | 20230908 | 123500 | 368302150 | 22900 | 22900 | 22900 | 22850 | 111 |
| 361 | 20230908 | 123400 | 365765300 | 22900 | 22850 | 22900 | 22800 | 43 |
| 362 | 20230908 | 123300 | 364782450 | 22850 | 22850 | 22850 | 22850 | 226 |
| 363 | 20230908 | 123200 | 359618350 | 22800 | 22850 | 22850 | 22800 | 51 |
| 364 | 20230908 | 123100 | 358453050 | 22850 | 22800 | 22850 | 22800 | 6 |
| 365 | 20230908 | 123000 | 358316050 | 22850 | 22850 | 22850 | 22850 | 16 |
| 366 | 20230908 | 122900 | 357950450 | 22800 | 22800 | 22800 | 22800 | 1 |
| 367 | 20230908 | 122800 | 357927650 | 22850 | 22900 | 22900 | 22850 | 230 |
| 368 | 20230908 | 122700 | 352671650 | 22850 | 22900 | 22900 | 22850 | 5 |
| 369 | 20230908 | 122600 | 352557200 | 22900 | 22900 | 22900 | 22850 | 331 |
| 370 | 20230908 | 122500 | 344992750 | 22850 | 22900 | 22900 | 22850 | 6 |
| 371 | 20230908 | 122400 | 344855450 | 22850 | 22850 | 22850 | 22850 | 1 |
| 372 | 20230908 | 122300 | 344832600 | 22900 | 22900 | 22900 | 22900 | 18 |
| 373 | 20230908 | 122200 | 344420400 | 22900 | 22850 | 22900 | 22850 | 5 |
| 374 | 20230908 | 122100 | 344305950 | 22850 | 22900 | 22900 | 22850 | 267 |
| 375 | 20230908 | 122000 | 338204700 | 22850 | 22900 | 22900 | 22850 | 21 |
| 376 | 20230908 | 121900 | 337724300 | 22900 | 22900 | 22900 | 22900 | 3 |
| 377 | 20230908 | 121800 | 337655600 | 22850 | 22900 | 22900 | 22850 | 8 |
| 378 | 20230908 | 121700 | 337472450 | 22900 | 22850 | 22900 | 22850 | 28 |
| 379 | 20230908 | 121600 | 336831350 | 22900 | 22900 | 22900 | 22900 | 9 |
| 380 | 20230908 | 121500 | 336625250 | 22900 | 22850 | 22900 | 22850 | 31 |
| 381 | 20230908 | 121400 | 335915400 | 22900 | 22900 | 22900 | 22900 | 12 |
| 382 | 20230908 | 121300 | 335640600 | 22900 | 22850 | 22900 | 22850 | 7 |
| 383 | 20230908 | 121200 | 335480350 | 22900 | 22900 | 22900 | 22900 | 6 |
| 384 | 20230908 | 121100 | 335342950 | 22850 | 22900 | 22900 | 22850 | 12 |
| 385 | 20230908 | 121000 | 335068250 | 22900 | 22850 | 22900 | 22850 | 8 |
| 386 | 20230908 | 120900 | 334885100 | 22900 | 22900 | 22900 | 22900 | 10 |
| 387 | 20230908 | 120800 | 334656100 | 22900 | 22900 | 22900 | 22850 | 35 |
| 388 | 20230908 | 120700 | 333854650 | 22900 | 22850 | 22900 | 22850 | 9 |
| 389 | 20230908 | 120600 | 333648600 | 22850 | 22900 | 22900 | 22850 | 13 |
| 390 | 20230908 | 120500 | 333351100 | 22850 | 22850 | 22850 | 22850 | 1 |
| 391 | 20230908 | 120400 | 333328250 | 22900 | 22900 | 22900 | 22900 | 19 |
| 392 | 20230908 | 120300 | 332893150 | 22900 | 22900 | 22900 | 22850 | 25 |
| 393 | 20230908 | 120200 | 332320700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 394 | 20230908 | 120100 | 332320700 | 22900 | 22900 | 22900 | 22850 | 53 |
| 395 | 20230908 | 120000 | 331107100 | 22900 | 22900 | 22900 | 22900 | 3 |
| 396 | 20230908 | 115900 | 331038400 | 22850 | 22850 | 22900 | 22850 | 36 |
| 397 | 20230908 | 115800 | 330214200 | 22900 | 22900 | 22900 | 22850 | 81 |
| 398 | 20230908 | 115700 | 328359400 | 22850 | 22850 | 22850 | 22850 | 5 |
| 399 | 20230908 | 115600 | 328245150 | 22900 | 22850 | 22900 | 22850 | 11 |
| 400 | 20230908 | 115500 | 327993350 | 22900 | 22850 | 22900 | 22850 | 38 |
| 401 | 20230908 | 115400 | 327123200 | 22900 | 22900 | 22900 | 22850 | 18 |
| 402 | 20230908 | 115300 | 326711150 | 22900 | 22850 | 22900 | 22850 | 5 |
| 403 | 20230908 | 115200 | 326596700 | 22850 | 22900 | 22900 | 22850 | 6 |
| 404 | 20230908 | 115100 | 326459400 | 22900 | 22850 | 22900 | 22850 | 15 |
| 405 | 20230908 | 115000 | 326116000 | 22850 | 22900 | 22900 | 22850 | 6 |
| 406 | 20230908 | 114900 | 325978700 | 22850 | 22900 | 22900 | 22850 | 18 |
| 407 | 20230908 | 114800 | 325566600 | 22900 | 22900 | 22900 | 22900 | 13 |
| 408 | 20230908 | 114700 | 325268900 | 22850 | 22900 | 22900 | 22850 | 15 |
| 409 | 20230908 | 114600 | 324925600 | 22850 | 22850 | 22850 | 22850 | 2 |
| 410 | 20230908 | 114500 | 324879900 | 22900 | 22900 | 22900 | 22900 | 12 |
| 411 | 20230908 | 114400 | 324605100 | 22850 | 22900 | 22900 | 22850 | 116 |
| 412 | 20230908 | 114300 | 321948850 | 22850 | 22850 | 22850 | 22850 | 1 |
| 413 | 20230908 | 114200 | 321926000 | 22900 | 22900 | 22900 | 22850 | 25 |
| 414 | 20230908 | 114100 | 321353600 | 22850 | 22900 | 22900 | 22850 | 110 |
| 415 | 20230908 | 114000 | 318834650 | 22950 | 22850 | 22950 | 22850 | 848 |
| 416 | 20230908 | 113900 | 299414950 | 22900 | 22850 | 22900 | 22700 | 313 |
| 417 | 20230908 | 113800 | 292283550 | 22900 | 22800 | 22900 | 22800 | 23 |
| 418 | 20230908 | 113700 | 291759050 | 22850 | 22850 | 22850 | 22800 | 12 |
| 419 | 20230908 | 113600 | 291485000 | 22800 | 22800 | 22850 | 22800 | 47 |
| 420 | 20230908 | 113500 | 290413200 | 22800 | 22850 | 22850 | 22800 | 10 |
| 421 | 20230908 | 113400 | 290184750 | 22850 | 22850 | 22850 | 22800 | 13 |
| 422 | 20230908 | 113300 | 289887800 | 22800 | 22800 | 22800 | 22800 | 45 |
| 423 | 20230908 | 113200 | 288861800 | 22850 | 22800 | 22850 | 22800 | 27 |
| 424 | 20230908 | 113100 | 288245000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 425 | 20230908 | 113000 | 288245000 | 22850 | 22800 | 22850 | 22800 | 4 |
| 426 | 20230908 | 112900 | 288153700 | 22850 | 22800 | 22850 | 22800 | 7 |
| 427 | 20230908 | 112800 | 287993800 | 22700 | 22800 | 22800 | 22700 | 956 |
| 428 | 20230908 | 112700 | 266273350 | 22800 | 22800 | 22850 | 22800 | 206 |
| 429 | 20230908 | 112600 | 261576300 | 22850 | 22800 | 22850 | 22800 | 10 |
| 430 | 20230908 | 112500 | 261348100 | 22800 | 22850 | 22850 | 22800 | 555 |
| 431 | 20230908 | 112400 | 248693700 | 22850 | 22800 | 22850 | 22800 | 6 |
| 432 | 20230908 | 112300 | 248556700 | 22800 | 22850 | 22850 | 22800 | 7 |
| 433 | 20230908 | 112200 | 248396900 | 22850 | 22800 | 22850 | 22800 | 15 |
| 434 | 20230908 | 112100 | 248054250 | 22800 | 22850 | 22850 | 22800 | 5 |
| 435 | 20230908 | 112000 | 247940050 | 22800 | 22800 | 22850 | 22800 | 13 |
| 436 | 20230908 | 111900 | 247643150 | 22850 | 22850 | 22850 | 22850 | 306 |
| 437 | 20230908 | 111800 | 240651050 | 22850 | 22850 | 22900 | 22850 | 575 |
| 438 | 20230908 | 111700 | 227512100 | 22850 | 22850 | 22900 | 22850 | 272 |
| 439 | 20230908 | 111600 | 221295100 | 22850 | 22800 | 22850 | 22800 | 13 |
| 440 | 20230908 | 111500 | 220998150 | 22800 | 22850 | 22850 | 22800 | 11 |
| 441 | 20230908 | 111400 | 220746850 | 22800 | 22800 | 22800 | 22800 | 4 |
| 442 | 20230908 | 111300 | 220655650 | 22850 | 22800 | 22850 | 22800 | 19 |
| 443 | 20230908 | 111200 | 220221850 | 22850 | 22850 | 22900 | 22850 | 274 |
| 444 | 20230908 | 111100 | 213960750 | 22850 | 22850 | 22850 | 22850 | 11 |
| 445 | 20230908 | 111000 | 213709400 | 22850 | 22900 | 22900 | 22850 | 20 |
| 446 | 20230908 | 110900 | 213251450 | 22850 | 22850 | 22850 | 22850 | 3 |
| 447 | 20230908 | 110800 | 213182900 | 22900 | 22850 | 22900 | 22850 | 4 |
| 448 | 20230908 | 110700 | 213091350 | 22900 | 22900 | 22900 | 22850 | 11 |
| 449 | 20230908 | 110600 | 212839550 | 22900 | 22850 | 22900 | 22850 | 69 |
| 450 | 20230908 | 110500 | 211262550 | 22900 | 22900 | 22900 | 22900 | 11 |
| 451 | 20230908 | 110400 | 211010650 | 22850 | 22850 | 22900 | 22850 | 49 |
| 452 | 20230908 | 110300 | 209889750 | 22850 | 22850 | 22850 | 22850 | 102 |
| 453 | 20230908 | 110200 | 207559050 | 22800 | 22850 | 22850 | 22800 | 15 |
| 454 | 20230908 | 110100 | 207216350 | 22850 | 22800 | 22850 | 22800 | 18 |
| 455 | 20230908 | 110000 | 206805150 | 22850 | 22850 | 22850 | 22850 | 18 |
| 456 | 20230908 | 105900 | 206393850 | 22800 | 22800 | 22850 | 22800 | 48 |
| 457 | 20230908 | 105800 | 205299300 | 22850 | 22850 | 22850 | 22850 | 5 |
| 458 | 20230908 | 105700 | 205185050 | 22850 | 22850 | 22850 | 22800 | 10 |
| 459 | 20230908 | 105600 | 204956600 | 22800 | 22800 | 22800 | 22800 | 145 |
| 460 | 20230908 | 105500 | 201650600 | 22750 | 22750 | 22800 | 22750 | 10 |
| 461 | 20230908 | 105400 | 201422750 | 22800 | 22800 | 22800 | 22750 | 13 |
| 462 | 20230908 | 105300 | 201126400 | 22800 | 22800 | 22800 | 22800 | 9 |
| 463 | 20230908 | 105200 | 200921200 | 22800 | 22800 | 22800 | 22800 | 328 |
| 464 | 20230908 | 105100 | 193442800 | 22850 | 22850 | 22850 | 22850 | 5 |
| 465 | 20230908 | 105000 | 193328550 | 22850 | 22800 | 22850 | 22800 | 16 |
| 466 | 20230908 | 104900 | 192963050 | 22850 | 22850 | 22850 | 22850 | 343 |
| 467 | 20230908 | 104800 | 185125500 | 22900 | 22900 | 22900 | 22900 | 10 |
| 468 | 20230908 | 104700 | 184896500 | 22900 | 22850 | 22900 | 22850 | 8 |
| 469 | 20230908 | 104600 | 184713350 | 22900 | 22900 | 22900 | 22900 | 11 |
| 470 | 20230908 | 104500 | 184461450 | 22850 | 22900 | 22900 | 22850 | 83 |
| 471 | 20230908 | 104400 | 182560900 | 22900 | 22900 | 22900 | 22900 | 8 |
| 472 | 20230908 | 104300 | 182377700 | 22850 | 22900 | 22900 | 22850 | 10 |
| 473 | 20230908 | 104200 | 182148750 | 22850 | 22850 | 22850 | 22850 | 2 |
| 474 | 20230908 | 104100 | 182103050 | 22900 | 22900 | 22900 | 22850 | 39 |
| 475 | 20230908 | 104000 | 181211000 | 22850 | 22900 | 22900 | 22850 | 14 |
| 476 | 20230908 | 103900 | 180890950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 477 | 20230908 | 103800 | 180890950 | 22900 | 22850 | 22900 | 22850 | 11 |
| 478 | 20230908 | 103700 | 180639100 | 22900 | 22900 | 22900 | 22900 | 22 |
| 479 | 20230908 | 103600 | 180135300 | 22850 | 22900 | 22900 | 22850 | 9 |
| 480 | 20230908 | 103500 | 179929300 | 22900 | 22850 | 22900 | 22850 | 6 |
| 481 | 20230908 | 103400 | 179791950 | 22900 | 22900 | 22900 | 22900 | 28 |
| 482 | 20230908 | 103300 | 179150750 | 22900 | 22900 | 22900 | 22850 | 13 |
| 483 | 20230908 | 103200 | 178853100 | 22900 | 22900 | 22900 | 22900 | 4 |
| 484 | 20230908 | 103100 | 178761500 | 22850 | 22850 | 22850 | 22850 | 123 |
| 485 | 20230908 | 103000 | 175950950 | 22850 | 22800 | 22850 | 22800 | 5 |
| 486 | 20230908 | 102900 | 175836750 | 22850 | 22850 | 22850 | 22850 | 3 |
| 487 | 20230908 | 102800 | 175768200 | 22850 | 22800 | 22850 | 22800 | 30 |
| 488 | 20230908 | 102700 | 175082750 | 22850 | 22800 | 22850 | 22800 | 62 |
| 489 | 20230908 | 102600 | 173666150 | 22800 | 22850 | 22850 | 22800 | 9 |
| 490 | 20230908 | 102500 | 173460600 | 22850 | 22850 | 22850 | 22850 | 12 |
| 491 | 20230908 | 102400 | 173186400 | 22800 | 22850 | 22850 | 22800 | 10 |
| 492 | 20230908 | 102300 | 172957950 | 22800 | 22800 | 22800 | 22800 | 2 |
| 493 | 20230908 | 102200 | 172912350 | 22850 | 22850 | 22850 | 22850 | 122 |
| 494 | 20230908 | 102100 | 170124650 | 22850 | 22850 | 22850 | 22800 | 26 |
| 495 | 20230908 | 102000 | 169530650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 496 | 20230908 | 101900 | 169530650 | 22800 | 22850 | 22850 | 22800 | 20 |
| 497 | 20230908 | 101800 | 169073700 | 22850 | 22850 | 22850 | 22850 | 10 |
| 498 | 20230908 | 101700 | 168845200 | 22850 | 22800 | 22850 | 22800 | 6 |
| 499 | 20230908 | 101600 | 168708200 | 22850 | 22800 | 22850 | 22800 | 12 |
| 500 | 20230908 | 101500 | 168434050 | 22850 | 22800 | 22850 | 22800 | 17 |
| 501 | 20230908 | 101400 | 168045850 | 22800 | 22850 | 22850 | 22800 | 366 |
| 502 | 20230908 | 101300 | 159700600 | 22850 | 22800 | 22850 | 22800 | 11 |
| 503 | 20230908 | 101200 | 159449550 | 22800 | 22800 | 22800 | 22800 | 2 |
| 504 | 20230908 | 101100 | 159403950 | 22800 | 22800 | 22800 | 22800 | 302 |
| 505 | 20230908 | 101000 | 152518350 | 22700 | 22700 | 22700 | 22700 | 1 |
| 506 | 20230908 | 100900 | 152495650 | 22750 | 22750 | 22750 | 22700 | 805 |
| 507 | 20230908 | 100800 | 134181950 | 22750 | 22750 | 22750 | 22750 | 4 |
| 508 | 20230908 | 100700 | 134090950 | 22700 | 22700 | 22700 | 22700 | 219 |
| 509 | 20230908 | 100600 | 129119650 | 22700 | 22700 | 22700 | 22700 | 11 |
| 510 | 20230908 | 100500 | 128869950 | 22700 | 22700 | 22700 | 22650 | 12 |
| 511 | 20230908 | 100400 | 128597600 | 22700 | 22650 | 22700 | 22650 | 7 |
| 512 | 20230908 | 100300 | 128438800 | 22700 | 22700 | 22700 | 22700 | 4 |
| 513 | 20230908 | 100200 | 128348000 | 22650 | 22700 | 22700 | 22650 | 24 |
| 514 | 20230908 | 100100 | 127803750 | 22700 | 22700 | 22700 | 22700 | 176 |
| 515 | 20230908 | 100000 | 123808550 | 22700 | 22750 | 22750 | 22700 | 4 |
| 516 | 20230908 | 095900 | 123717600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 517 | 20230908 | 095800 | 123717600 | 22650 | 22650 | 22650 | 22650 | 2 |
| 518 | 20230908 | 095700 | 123672300 | 22650 | 22650 | 22650 | 22650 | 1 |
| 519 | 20230908 | 095600 | 123649650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 520 | 20230908 | 095500 | 123649650 | 22650 | 22650 | 22650 | 22650 | 6 |
| 521 | 20230908 | 095400 | 123513750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 522 | 20230908 | 095300 | 123513750 | 22650 | 22650 | 22650 | 22650 | 2 |
| 523 | 20230908 | 095200 | 123468450 | 22700 | 22650 | 22700 | 22650 | 34 |
| 524 | 20230908 | 095100 | 122696900 | 22650 | 22650 | 22650 | 22650 | 1 |
| 525 | 20230908 | 095000 | 122674250 | 22650 | 22650 | 22650 | 22650 | 9 |
| 526 | 20230908 | 094900 | 122470400 | 22650 | 22650 | 22650 | 22650 | 77 |
| 527 | 20230908 | 094800 | 120726350 | 22650 | 22650 | 22650 | 22650 | 242 |
| 528 | 20230908 | 094700 | 115245050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 529 | 20230908 | 094600 | 115245050 | 22650 | 22650 | 22650 | 22650 | 1 |
| 530 | 20230908 | 094500 | 115222400 | 22650 | 22650 | 22650 | 22650 | 2 |
| 531 | 20230908 | 094400 | 115177100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 532 | 20230908 | 094300 | 115177100 | 22650 | 22650 | 22650 | 22650 | 3 |
| 533 | 20230908 | 094200 | 115109150 | 22700 | 22700 | 22700 | 22700 | 1 |
| 534 | 20230908 | 094100 | 115086450 | 22650 | 22650 | 22650 | 22650 | 1 |
| 535 | 20230908 | 094000 | 115063800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 536 | 20230908 | 093900 | 115063800 | 22650 | 22650 | 22650 | 22650 | 181 |
| 537 | 20230908 | 093800 | 110964150 | 22650 | 22650 | 22650 | 22650 | 1 |
| 538 | 20230908 | 093700 | 110941500 | 22700 | 22700 | 22700 | 22700 | 1 |
| 539 | 20230908 | 093600 | 110918800 | 22650 | 22750 | 22750 | 22650 | 2 |
| 540 | 20230908 | 093500 | 110873400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 541 | 20230908 | 093400 | 110873400 | 22700 | 22650 | 22700 | 22650 | 10 |
| 542 | 20230908 | 093300 | 110646850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 543 | 20230908 | 093200 | 110646850 | 22650 | 22650 | 22650 | 22650 | 94 |
| 544 | 20230908 | 093100 | 108517750 | 22650 | 22700 | 22750 | 22650 | 203 |
| 545 | 20230908 | 093000 | 103919650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 546 | 20230908 | 092900 | 103919650 | 22650 | 22650 | 22650 | 22650 | 2 |
| 547 | 20230908 | 092800 | 103874350 | 22700 | 22650 | 22700 | 22650 | 38 |
| 548 | 20230908 | 092700 | 103013050 | 22650 | 22650 | 22650 | 22650 | 8 |
| 549 | 20230908 | 092600 | 102831850 | 22650 | 22650 | 22650 | 22650 | 2 |
| 550 | 20230908 | 092500 | 102786550 | 22650 | 22650 | 22650 | 22650 | 2 |
| 551 | 20230908 | 092400 | 102741250 | 22650 | 22650 | 22700 | 22650 | 13 |
| 552 | 20230908 | 092300 | 102446350 | 22600 | 22600 | 22600 | 22600 | 10 |
| 553 | 20230908 | 092200 | 102220350 | 22650 | 22650 | 22650 | 22600 | 105 |
| 554 | 20230908 | 092100 | 99842150 | 22650 | 22650 | 22650 | 22650 | 50 |
| 555 | 20230908 | 092000 | 98709650 | 22650 | 22650 | 22650 | 22650 | 2 |
| 556 | 20230908 | 091900 | 98664350 | 22700 | 22650 | 22700 | 22600 | 3022 |
| 557 | 20230908 | 091800 | 30351550 | 22700 | 22700 | 22700 | 22700 | 303 |
| 558 | 20230908 | 091700 | 23473450 | 22700 | 22700 | 22700 | 22700 | 1 |
| 559 | 20230908 | 091600 | 23450750 | 22700 | 22700 | 22700 | 22700 | 103 |
| 560 | 20230908 | 091500 | 21112650 | 22700 | 22700 | 22700 | 22700 | 2 |
| 561 | 20230908 | 091400 | 21067250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 562 | 20230908 | 091300 | 21067250 | 22700 | 22700 | 22700 | 22700 | 1 |
| 563 | 20230908 | 091200 | 21044550 | 22750 | 22750 | 22750 | 22750 | 22 |
| 564 | 20230908 | 091100 | 20544050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 565 | 20230908 | 091000 | 20544050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 566 | 20230908 | 090900 | 20544050 | 22750 | 22750 | 22750 | 22750 | 25 |
| 567 | 20230908 | 090800 | 19975300 | 22700 | 22700 | 22700 | 22700 | 54 |
| 568 | 20230908 | 090700 | 18749500 | 22700 | 22700 | 22700 | 22700 | 231 |
| 569 | 20230908 | 090600 | 13505800 | 22700 | 22800 | 22800 | 22700 | 32 |
| 570 | 20230908 | 090500 | 12778100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 571 | 20230908 | 090400 | 12778100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 572 | 20230908 | 090300 | 12778100 | 22800 | 22800 | 22800 | 22800 | 1 |
| 573 | 20230908 | 090200 | 12755300 | 22800 | 22800 | 22800 | 22800 | 28 |
| 574 | 20230908 | 090100 | 12116900 | 22700 | 22700 | 22700 | 22700 | 259 |
| 575 | 20230908 | 090000 | 6237600 | 22600 | 22600 | 22600 | 22600 | 276 |