30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 2040 |
| 3 | 20231012 | 183200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20231012 | 183100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20231012 | 183000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20231012 | 182900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20231012 | 182800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20231012 | 182700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20231012 | 182600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20231012 | 182500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20231012 | 182400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20231012 | 182300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20231012 | 182200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20231012 | 182100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20231012 | 182000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20231012 | 181900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20231012 | 181800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20231012 | 181700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20231012 | 181600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20231012 | 181500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20231012 | 181400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20231012 | 181300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20231012 | 181200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20231012 | 181100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20231012 | 181000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20231012 | 180900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20231012 | 180800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20231012 | 180700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20231012 | 180600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20231012 | 180500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20231012 | 180400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20231012 | 180300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 2040 |
| 33 | 20231012 | 180200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20231012 | 180100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20231012 | 180000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20231012 | 175900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20231012 | 175800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20231012 | 175700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20231012 | 175600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20231012 | 175500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20231012 | 175400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20231012 | 175300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20231012 | 175200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20231012 | 175100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20231012 | 175000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20231012 | 174900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20231012 | 174800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20231012 | 174700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20231012 | 174600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20231012 | 174500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20231012 | 174400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20231012 | 174300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20231012 | 174200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20231012 | 174100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20231012 | 174000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20231012 | 173900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20231012 | 173800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20231012 | 173700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20231012 | 173600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20231012 | 173500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20231012 | 173400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20231012 | 173300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 2040 |
| 63 | 20231012 | 173200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20231012 | 173100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20231012 | 173000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20231012 | 172900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20231012 | 172800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20231012 | 172700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20231012 | 172600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20231012 | 172500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20231012 | 172400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20231012 | 172300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20231012 | 172200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20231012 | 172100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20231012 | 172000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20231012 | 171900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20231012 | 171800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20231012 | 171700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20231012 | 171600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20231012 | 171500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20231012 | 171400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20231012 | 171300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20231012 | 171200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20231012 | 171100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20231012 | 171000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20231012 | 170900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20231012 | 170800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20231012 | 170700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20231012 | 170600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20231012 | 170500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20231012 | 170400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20231012 | 170300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 2040 |
| 93 | 20231012 | 170200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20231012 | 170100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20231012 | 170000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20231012 | 165900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20231012 | 165800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20231012 | 165700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20231012 | 165600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20231012 | 165500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20231012 | 165400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20231012 | 165300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20231012 | 165200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20231012 | 165100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20231012 | 165000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20231012 | 164900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20231012 | 164800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20231012 | 164700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20231012 | 164600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20231012 | 164500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20231012 | 164400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20231012 | 164300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20231012 | 164200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20231012 | 164100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20231012 | 164000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20231012 | 163900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20231012 | 163800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20231012 | 163700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20231012 | 163600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20231012 | 163500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20231012 | 163400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20231012 | 163300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 2040 |
| 123 | 20231012 | 163200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20231012 | 163100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20231012 | 163000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20231012 | 162900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20231012 | 162800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20231012 | 162700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20231012 | 162600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20231012 | 162500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20231012 | 162400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20231012 | 162300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20231012 | 162200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20231012 | 162100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20231012 | 162000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20231012 | 161900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20231012 | 161800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20231012 | 161700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20231012 | 161600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20231012 | 161500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20231012 | 161400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20231012 | 161300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20231012 | 161200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20231012 | 161100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20231012 | 161000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20231012 | 160900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20231012 | 160800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20231012 | 160700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20231012 | 160600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20231012 | 160500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20231012 | 160400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20231012 | 160300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 2040 |
| 153 | 20231012 | 160200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20231012 | 160100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20231012 | 160000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20231012 | 155900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20231012 | 155800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20231012 | 155700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20231012 | 155600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20231012 | 155500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20231012 | 155400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20231012 | 155300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20231012 | 155200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20231012 | 155100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20231012 | 155000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20231012 | 154900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20231012 | 154800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20231012 | 154700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20231012 | 154600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20231012 | 154500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20231012 | 154400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20231012 | 154300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20231012 | 154200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20231012 | 154100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20231012 | 154000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20231012 | 153900 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20231012 | 153800 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20231012 | 153700 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20231012 | 153600 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20231012 | 153500 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20231012 | 153400 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20231012 | 153300 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 2040 |
| 183 | 20231012 | 153200 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20231012 | 153100 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20231012 | 153000 | 1642818400 | 23000 | 23000 | 23000 | 23000 | 2040 |
| 186 | 20231012 | 152900 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20231012 | 152800 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20231012 | 152700 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20231012 | 152600 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20231012 | 152500 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20231012 | 152400 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20231012 | 152300 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20231012 | 152200 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20231012 | 152100 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20231012 | 152000 | 1595898400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20231012 | 151900 | 1595898400 | 23050 | 23000 | 23050 | 23000 | 366 |
| 197 | 20231012 | 151800 | 1587476350 | 23050 | 23050 | 23050 | 23050 | 208 |
| 198 | 20231012 | 151700 | 1582681950 | 23000 | 23000 | 23050 | 22950 | 389 |
| 199 | 20231012 | 151600 | 1573729850 | 23050 | 23000 | 23050 | 23000 | 312 |
| 200 | 20231012 | 151500 | 1566553350 | 23000 | 23000 | 23000 | 23000 | 46 |
| 201 | 20231012 | 151400 | 1565495350 | 23050 | 22950 | 23050 | 22950 | 1160 |
| 202 | 20231012 | 151300 | 1538822550 | 22950 | 22950 | 23000 | 22950 | 340 |
| 203 | 20231012 | 151200 | 1531017450 | 22950 | 22950 | 23000 | 22950 | 288 |
| 204 | 20231012 | 151100 | 1524406750 | 22950 | 22950 | 23000 | 22950 | 167 |
| 205 | 20231012 | 151000 | 1520573100 | 23000 | 22950 | 23000 | 22950 | 163 |
| 206 | 20231012 | 150900 | 1516827950 | 22950 | 22950 | 22950 | 22950 | 366 |
| 207 | 20231012 | 150800 | 1508428250 | 22950 | 23000 | 23000 | 22950 | 435 |
| 208 | 20231012 | 150700 | 1498438700 | 23000 | 22950 | 23000 | 22950 | 310 |
| 209 | 20231012 | 150600 | 1491323200 | 22950 | 22950 | 22950 | 22950 | 213 |
| 210 | 20231012 | 150500 | 1486434850 | 22950 | 22950 | 22950 | 22950 | 204 |
| 211 | 20231012 | 150400 | 1481753050 | 22950 | 22950 | 22950 | 22950 | 316 |
| 212 | 20231012 | 150300 | 1474500850 | 22950 | 22950 | 23000 | 22950 | 244 |
| 213 | 20231012 | 150200 | 1468899500 | 22950 | 22950 | 23000 | 22950 | 274 |
| 214 | 20231012 | 150100 | 1462610700 | 23000 | 23000 | 23000 | 22950 | 180 |
| 215 | 20231012 | 150000 | 1458477800 | 23000 | 22950 | 23000 | 22950 | 279 |
| 216 | 20231012 | 145900 | 1452071600 | 22950 | 22950 | 23000 | 22950 | 363 |
| 217 | 20231012 | 145800 | 1443737950 | 23000 | 22950 | 23000 | 22950 | 883 |
| 218 | 20231012 | 145700 | 1423470150 | 22950 | 22950 | 23000 | 22950 | 294 |
| 219 | 20231012 | 145600 | 1416719800 | 22950 | 22950 | 23000 | 22950 | 513 |
| 220 | 20231012 | 145500 | 1404935000 | 23000 | 23000 | 23000 | 22950 | 418 |
| 221 | 20231012 | 145400 | 1395335950 | 22950 | 22950 | 23000 | 22950 | 393 |
| 222 | 20231012 | 145300 | 1386315900 | 23000 | 22950 | 23000 | 22950 | 219 |
| 223 | 20231012 | 145200 | 1381289000 | 22950 | 23000 | 23050 | 22950 | 526 |
| 224 | 20231012 | 145100 | 1369195700 | 23050 | 23000 | 23050 | 23000 | 277 |
| 225 | 20231012 | 145000 | 1362823950 | 23000 | 23000 | 23050 | 23000 | 181 |
| 226 | 20231012 | 144900 | 1358660800 | 23000 | 23000 | 23050 | 23000 | 276 |
| 227 | 20231012 | 144800 | 1352312600 | 23000 | 23000 | 23050 | 23000 | 137 |
| 228 | 20231012 | 144700 | 1349161400 | 23050 | 23000 | 23050 | 22950 | 953 |
| 229 | 20231012 | 144600 | 1327249200 | 23000 | 23000 | 23000 | 22950 | 138 |
| 230 | 20231012 | 144500 | 1324080950 | 22950 | 23000 | 23050 | 22950 | 609 |
| 231 | 20231012 | 144400 | 1310073800 | 23000 | 23000 | 23050 | 23000 | 89 |
| 232 | 20231012 | 144300 | 1308026250 | 23000 | 23000 | 23050 | 23000 | 370 |
| 233 | 20231012 | 144200 | 1299516000 | 23050 | 23000 | 23050 | 23000 | 155 |
| 234 | 20231012 | 144100 | 1295950400 | 23000 | 23000 | 23050 | 23000 | 281 |
| 235 | 20231012 | 144000 | 1289486850 | 23000 | 23000 | 23050 | 23000 | 100 |
| 236 | 20231012 | 143900 | 1287186700 | 23000 | 23000 | 23050 | 23000 | 75 |
| 237 | 20231012 | 143800 | 1285461500 | 23050 | 23050 | 23050 | 23000 | 128 |
| 238 | 20231012 | 143700 | 1282517100 | 23050 | 23000 | 23050 | 23000 | 52 |
| 239 | 20231012 | 143600 | 1281320850 | 23000 | 23050 | 23050 | 23000 | 150 |
| 240 | 20231012 | 143500 | 1277863750 | 23050 | 23050 | 23100 | 23050 | 436 |
| 241 | 20231012 | 143400 | 1267813750 | 23100 | 23100 | 23100 | 23050 | 169 |
| 242 | 20231012 | 143300 | 1263917900 | 23050 | 23050 | 23100 | 23050 | 322 |
| 243 | 20231012 | 143200 | 1256495100 | 23050 | 23100 | 23100 | 23050 | 17 |
| 244 | 20231012 | 143100 | 1256103000 | 23050 | 23100 | 23100 | 23050 | 129 |
| 245 | 20231012 | 143000 | 1253128300 | 23050 | 23050 | 23100 | 23050 | 80 |
| 246 | 20231012 | 142900 | 1251283800 | 23100 | 23050 | 23100 | 23050 | 105 |
| 247 | 20231012 | 142800 | 1248863100 | 23050 | 23050 | 23100 | 23050 | 89 |
| 248 | 20231012 | 142700 | 1246811450 | 23050 | 23050 | 23100 | 23050 | 116 |
| 249 | 20231012 | 142600 | 1244137450 | 23050 | 23050 | 23100 | 23050 | 218 |
| 250 | 20231012 | 142500 | 1239112300 | 23100 | 23050 | 23100 | 23050 | 62 |
| 251 | 20231012 | 142400 | 1237682750 | 23050 | 23050 | 23100 | 23050 | 71 |
| 252 | 20231012 | 142300 | 1236046000 | 23050 | 23050 | 23100 | 23050 | 107 |
| 253 | 20231012 | 142200 | 1233579450 | 23050 | 23050 | 23100 | 23050 | 103 |
| 254 | 20231012 | 142100 | 1231205050 | 23050 | 23100 | 23100 | 23050 | 64 |
| 255 | 20231012 | 142000 | 1229729150 | 23050 | 23050 | 23100 | 23050 | 100 |
| 256 | 20231012 | 141900 | 1227423950 | 23050 | 23050 | 23050 | 23050 | 54 |
| 257 | 20231012 | 141800 | 1226179250 | 23050 | 23050 | 23100 | 23050 | 126 |
| 258 | 20231012 | 141700 | 1223274850 | 23050 | 23050 | 23050 | 23050 | 53 |
| 259 | 20231012 | 141600 | 1222053200 | 23050 | 23050 | 23050 | 23050 | 494 |
| 260 | 20231012 | 141500 | 1210666500 | 23050 | 23050 | 23050 | 23050 | 173 |
| 261 | 20231012 | 141400 | 1206678850 | 23050 | 23100 | 23100 | 23050 | 58 |
| 262 | 20231012 | 141300 | 1205341700 | 23100 | 23050 | 23100 | 23050 | 93 |
| 263 | 20231012 | 141200 | 1203197700 | 23050 | 23050 | 23100 | 23050 | 176 |
| 264 | 20231012 | 141100 | 1199135900 | 23100 | 23050 | 23100 | 23050 | 111 |
| 265 | 20231012 | 141000 | 1196577000 | 23100 | 23050 | 23100 | 23050 | 37 |
| 266 | 20231012 | 140900 | 1195722750 | 23050 | 23050 | 23050 | 23050 | 89 |
| 267 | 20231012 | 140800 | 1193671300 | 23050 | 23050 | 23100 | 23050 | 187 |
| 268 | 20231012 | 140700 | 1189353550 | 23050 | 23050 | 23050 | 23050 | 66 |
| 269 | 20231012 | 140600 | 1187832250 | 23050 | 23050 | 23100 | 23050 | 52 |
| 270 | 20231012 | 140500 | 1186633600 | 23050 | 23050 | 23050 | 23050 | 304 |
| 271 | 20231012 | 140400 | 1179626400 | 23050 | 23050 | 23050 | 23050 | 6 |
| 272 | 20231012 | 140300 | 1179488100 | 23050 | 23100 | 23100 | 23050 | 51 |
| 273 | 20231012 | 140200 | 1178312150 | 23050 | 23050 | 23050 | 23050 | 70 |
| 274 | 20231012 | 140100 | 1176698650 | 23050 | 23050 | 23050 | 23050 | 42 |
| 275 | 20231012 | 140000 | 1175730550 | 23050 | 23050 | 23050 | 23050 | 537 |
| 276 | 20231012 | 135900 | 1163352700 | 23000 | 23000 | 23050 | 23000 | 40 |
| 277 | 20231012 | 135800 | 1162432300 | 23000 | 23000 | 23050 | 23000 | 48 |
| 278 | 20231012 | 135700 | 1161328250 | 23000 | 23000 | 23000 | 23000 | 41 |
| 279 | 20231012 | 135600 | 1160385250 | 23000 | 23000 | 23050 | 23000 | 79 |
| 280 | 20231012 | 135500 | 1158568000 | 23000 | 23000 | 23050 | 23000 | 6 |
| 281 | 20231012 | 135400 | 1158429950 | 23000 | 23000 | 23050 | 23000 | 519 |
| 282 | 20231012 | 135300 | 1146482950 | 23050 | 23000 | 23050 | 23000 | 183 |
| 283 | 20231012 | 135200 | 1142270950 | 23000 | 23050 | 23050 | 23000 | 297 |
| 284 | 20231012 | 135100 | 1135426750 | 23050 | 23050 | 23100 | 23050 | 1426 |
| 285 | 20231012 | 135000 | 1102557400 | 23050 | 23050 | 23050 | 23050 | 48 |
| 286 | 20231012 | 134900 | 1101451000 | 23050 | 23050 | 23050 | 23050 | 47 |
| 287 | 20231012 | 134800 | 1100367650 | 23050 | 23050 | 23100 | 23050 | 49 |
| 288 | 20231012 | 134700 | 1099237850 | 23050 | 23000 | 23050 | 23000 | 644 |
| 289 | 20231012 | 134600 | 1084399950 | 23000 | 23000 | 23000 | 23000 | 53 |
| 290 | 20231012 | 134500 | 1083180950 | 23050 | 23000 | 23050 | 23000 | 272 |
| 291 | 20231012 | 134400 | 1076922150 | 23000 | 23000 | 23000 | 23000 | 89 |
| 292 | 20231012 | 134300 | 1074875150 | 23000 | 23000 | 23050 | 23000 | 58 |
| 293 | 20231012 | 134200 | 1073541100 | 23000 | 23000 | 23050 | 23000 | 382 |
| 294 | 20231012 | 134100 | 1064754250 | 23050 | 23000 | 23050 | 23000 | 57 |
| 295 | 20231012 | 134000 | 1063441750 | 23000 | 23000 | 23050 | 23000 | 50 |
| 296 | 20231012 | 133900 | 1062291400 | 23000 | 23000 | 23050 | 23000 | 261 |
| 297 | 20231012 | 133800 | 1056285750 | 23000 | 23050 | 23050 | 23000 | 55 |
| 298 | 20231012 | 133700 | 1055020400 | 23000 | 23000 | 23000 | 23000 | 27 |
| 299 | 20231012 | 133600 | 1054399400 | 23050 | 23000 | 23050 | 23000 | 454 |
| 300 | 20231012 | 133500 | 1043937400 | 23000 | 23000 | 23050 | 23000 | 179 |
| 301 | 20231012 | 133400 | 1039820350 | 23000 | 23000 | 23050 | 23000 | 98 |
| 302 | 20231012 | 133300 | 1037565950 | 23000 | 23000 | 23000 | 23000 | 52 |
| 303 | 20231012 | 133200 | 1036369950 | 23000 | 23050 | 23050 | 23000 | 18 |
| 304 | 20231012 | 133100 | 1035955900 | 23000 | 23000 | 23000 | 23000 | 67 |
| 305 | 20231012 | 133000 | 1034414900 | 23000 | 23000 | 23050 | 23000 | 92 |
| 306 | 20231012 | 132900 | 1032295900 | 23050 | 23050 | 23050 | 23000 | 473 |
| 307 | 20231012 | 132800 | 1021396600 | 23050 | 23000 | 23050 | 23000 | 29 |
| 308 | 20231012 | 132700 | 1020728450 | 23000 | 23000 | 23050 | 23000 | 154 |
| 309 | 20231012 | 132600 | 1017186400 | 23000 | 23000 | 23000 | 23000 | 42 |
| 310 | 20231012 | 132500 | 1016220400 | 23000 | 23000 | 23000 | 23000 | 91 |
| 311 | 20231012 | 132400 | 1014127400 | 23000 | 23000 | 23050 | 23000 | 40 |
| 312 | 20231012 | 132300 | 1013207350 | 23000 | 23000 | 23000 | 23000 | 42 |
| 313 | 20231012 | 132200 | 1012241350 | 23000 | 23050 | 23050 | 23000 | 137 |
| 314 | 20231012 | 132100 | 1009085450 | 23050 | 23050 | 23050 | 23050 | 47 |
| 315 | 20231012 | 132000 | 1008002100 | 23050 | 23050 | 23100 | 23050 | 93 |
| 316 | 20231012 | 131900 | 1005858100 | 23050 | 23050 | 23100 | 23050 | 80 |
| 317 | 20231012 | 131800 | 1004014050 | 23050 | 23100 | 23100 | 23050 | 87 |
| 318 | 20231012 | 131700 | 1002008200 | 23100 | 23050 | 23100 | 23050 | 80 |
| 319 | 20231012 | 131600 | 1000160700 | 23050 | 23100 | 23100 | 23050 | 79 |
| 320 | 20231012 | 131500 | 998339350 | 23050 | 23050 | 23050 | 23050 | 52 |
| 321 | 20231012 | 131400 | 997140750 | 23050 | 23050 | 23050 | 23050 | 96 |
| 322 | 20231012 | 131300 | 994927950 | 23050 | 23000 | 23050 | 23000 | 431 |
| 323 | 20231012 | 131200 | 984993450 | 23050 | 23050 | 23050 | 23000 | 217 |
| 324 | 20231012 | 131100 | 980001800 | 23000 | 23050 | 23050 | 23000 | 260 |
| 325 | 20231012 | 131000 | 974014800 | 23050 | 23050 | 23050 | 23000 | 197 |
| 326 | 20231012 | 130900 | 969474750 | 23000 | 23000 | 23050 | 23000 | 144 |
| 327 | 20231012 | 130800 | 966162700 | 23050 | 23050 | 23050 | 23050 | 4 |
| 328 | 20231012 | 130700 | 966070500 | 23000 | 23000 | 23000 | 23000 | 66 |
| 329 | 20231012 | 130600 | 964552500 | 23050 | 23050 | 23050 | 23000 | 39 |
| 330 | 20231012 | 130500 | 963654500 | 23000 | 23050 | 23050 | 23000 | 386 |
| 331 | 20231012 | 130400 | 954761450 | 23000 | 23050 | 23050 | 23000 | 29 |
| 332 | 20231012 | 130300 | 954094400 | 23000 | 23000 | 23000 | 23000 | 179 |
| 333 | 20231012 | 130200 | 949977400 | 23050 | 23050 | 23050 | 23000 | 499 |
| 334 | 20231012 | 130100 | 938499400 | 23050 | 23050 | 23050 | 23000 | 160 |
| 335 | 20231012 | 130000 | 934812550 | 23000 | 23050 | 23050 | 23000 | 156 |
| 336 | 20231012 | 125900 | 931219500 | 23000 | 23000 | 23000 | 23000 | 29 |
| 337 | 20231012 | 125800 | 930552500 | 23050 | 23000 | 23050 | 23000 | 473 |
| 338 | 20231012 | 125700 | 919673250 | 23000 | 23000 | 23000 | 23000 | 81 |
| 339 | 20231012 | 125600 | 917810250 | 23000 | 23000 | 23000 | 23000 | 167 |
| 340 | 20231012 | 125500 | 913969250 | 23000 | 23000 | 23000 | 23000 | 36 |
| 341 | 20231012 | 125400 | 913141250 | 23000 | 23000 | 23000 | 23000 | 125 |
| 342 | 20231012 | 125300 | 910266250 | 23000 | 23050 | 23050 | 23000 | 19 |
| 343 | 20231012 | 125200 | 909828900 | 23050 | 23000 | 23050 | 23000 | 51 |
| 344 | 20231012 | 125100 | 908655850 | 23000 | 23050 | 23050 | 23000 | 70 |
| 345 | 20231012 | 125000 | 907045300 | 23050 | 23000 | 23050 | 23000 | 39 |
| 346 | 20231012 | 124900 | 906147600 | 23050 | 23000 | 23050 | 23000 | 232 |
| 347 | 20231012 | 124800 | 900803350 | 23000 | 23000 | 23000 | 23000 | 88 |
| 348 | 20231012 | 124700 | 898779350 | 23050 | 23000 | 23050 | 23000 | 49 |
| 349 | 20231012 | 124600 | 897651950 | 23000 | 23000 | 23000 | 23000 | 183 |
| 350 | 20231012 | 124500 | 893442950 | 23000 | 23050 | 23050 | 23000 | 87 |
| 351 | 20231012 | 124400 | 891441700 | 23000 | 23000 | 23000 | 23000 | 53 |
| 352 | 20231012 | 124300 | 890222700 | 23050 | 23000 | 23050 | 23000 | 76 |
| 353 | 20231012 | 124200 | 888473850 | 23000 | 23000 | 23050 | 23000 | 346 |
| 354 | 20231012 | 124100 | 880515450 | 23000 | 23000 | 23000 | 23000 | 19 |
| 355 | 20231012 | 124000 | 880078450 | 23000 | 23000 | 23000 | 23000 | 133 |
| 356 | 20231012 | 123900 | 877019450 | 23000 | 23000 | 23050 | 23000 | 40 |
| 357 | 20231012 | 123800 | 876099400 | 23000 | 23050 | 23050 | 23000 | 41 |
| 358 | 20231012 | 123700 | 875156350 | 23050 | 23000 | 23050 | 23000 | 934 |
| 359 | 20231012 | 123600 | 853673850 | 23000 | 23000 | 23000 | 23000 | 80 |
| 360 | 20231012 | 123500 | 851833850 | 23000 | 23000 | 23000 | 23000 | 46 |
| 361 | 20231012 | 123400 | 850775850 | 23050 | 23000 | 23050 | 23000 | 43 |
| 362 | 20231012 | 123300 | 849786800 | 23000 | 23050 | 23050 | 23000 | 43 |
| 363 | 20231012 | 123200 | 848797550 | 23000 | 23050 | 23050 | 23000 | 8 |
| 364 | 20231012 | 123100 | 848613500 | 23050 | 23050 | 23050 | 23050 | 107 |
| 365 | 20231012 | 123000 | 846147150 | 23050 | 23100 | 23100 | 23050 | 83 |
| 366 | 20231012 | 122900 | 844233950 | 23050 | 23050 | 23050 | 23000 | 609 |
| 367 | 20231012 | 122800 | 830199800 | 23000 | 23000 | 23000 | 23000 | 60 |
| 368 | 20231012 | 122700 | 828819800 | 23000 | 23050 | 23050 | 23000 | 1220 |
| 369 | 20231012 | 122600 | 800704050 | 23050 | 23050 | 23050 | 23050 | 244 |
| 370 | 20231012 | 122500 | 795079850 | 23050 | 23050 | 23050 | 23050 | 107 |
| 371 | 20231012 | 122400 | 792613500 | 23050 | 23050 | 23050 | 23050 | 87 |
| 372 | 20231012 | 122300 | 790608150 | 23100 | 23050 | 23100 | 23050 | 108 |
| 373 | 20231012 | 122200 | 788118250 | 23050 | 23050 | 23050 | 23050 | 60 |
| 374 | 20231012 | 122100 | 786735250 | 23050 | 23050 | 23050 | 23050 | 5 |
| 375 | 20231012 | 122000 | 786620000 | 23050 | 23050 | 23050 | 23050 | 65 |
| 376 | 20231012 | 121900 | 785121750 | 23050 | 23050 | 23050 | 23050 | 19 |
| 377 | 20231012 | 121800 | 784683800 | 23050 | 23100 | 23100 | 23050 | 106 |
| 378 | 20231012 | 121700 | 782240100 | 23050 | 23050 | 23100 | 23050 | 9 |
| 379 | 20231012 | 121600 | 782032550 | 23050 | 23100 | 23100 | 23050 | 123 |
| 380 | 20231012 | 121500 | 779196850 | 23100 | 23050 | 23100 | 23050 | 80 |
| 381 | 20231012 | 121400 | 777349250 | 23050 | 23050 | 23050 | 23050 | 67 |
| 382 | 20231012 | 121300 | 775804900 | 23050 | 23050 | 23050 | 23050 | 50 |
| 383 | 20231012 | 121200 | 774652400 | 23100 | 23050 | 23100 | 23050 | 72 |
| 384 | 20231012 | 121100 | 772992450 | 23050 | 23050 | 23050 | 23050 | 31 |
| 385 | 20231012 | 121000 | 772277900 | 23050 | 23050 | 23050 | 23050 | 38 |
| 386 | 20231012 | 120900 | 771402000 | 23050 | 23050 | 23050 | 23050 | 111 |
| 387 | 20231012 | 120800 | 768843450 | 23050 | 23100 | 23100 | 23050 | 80 |
| 388 | 20231012 | 120700 | 766997950 | 23050 | 23100 | 23100 | 23050 | 85 |
| 389 | 20231012 | 120600 | 765038250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 390 | 20231012 | 120500 | 765038250 | 23100 | 23100 | 23100 | 23100 | 72 |
| 391 | 20231012 | 120400 | 763375050 | 23100 | 23100 | 23100 | 23100 | 14 |
| 392 | 20231012 | 120300 | 763051650 | 23100 | 23100 | 23100 | 23100 | 64 |
| 393 | 20231012 | 120200 | 761573250 | 23150 | 23150 | 23150 | 23150 | 1 |
| 394 | 20231012 | 120100 | 761550100 | 23100 | 23100 | 23100 | 23100 | 37 |
| 395 | 20231012 | 120000 | 760695400 | 23100 | 23100 | 23100 | 23100 | 87 |
| 396 | 20231012 | 115900 | 758685700 | 23100 | 23100 | 23100 | 23100 | 24 |
| 397 | 20231012 | 115800 | 758131300 | 23100 | 23100 | 23100 | 23100 | 153 |
| 398 | 20231012 | 115700 | 754597000 | 23100 | 23050 | 23100 | 23050 | 458 |
| 399 | 20231012 | 115600 | 744020600 | 23050 | 23050 | 23050 | 23050 | 45 |
| 400 | 20231012 | 115500 | 742983350 | 23050 | 23050 | 23050 | 23050 | 38 |
| 401 | 20231012 | 115400 | 742107450 | 23050 | 23050 | 23050 | 23050 | 218 |
| 402 | 20231012 | 115300 | 737082550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 403 | 20231012 | 115200 | 737082550 | 23050 | 23050 | 23050 | 23050 | 147 |
| 404 | 20231012 | 115100 | 733694200 | 23050 | 23100 | 23100 | 23050 | 2441 |
| 405 | 20231012 | 115000 | 677347600 | 23150 | 23150 | 23150 | 23100 | 111 |
| 406 | 20231012 | 114900 | 674780600 | 23100 | 23100 | 23100 | 23100 | 56 |
| 407 | 20231012 | 114800 | 673487000 | 23100 | 23100 | 23100 | 23100 | 36 |
| 408 | 20231012 | 114700 | 672655400 | 23100 | 23100 | 23150 | 23100 | 127 |
| 409 | 20231012 | 114600 | 669721350 | 23100 | 23100 | 23100 | 23100 | 663 |
| 410 | 20231012 | 114500 | 654406050 | 23100 | 23100 | 23100 | 23100 | 38 |
| 411 | 20231012 | 114400 | 653528250 | 23100 | 23100 | 23100 | 23100 | 75 |
| 412 | 20231012 | 114300 | 651795750 | 23100 | 23100 | 23100 | 23100 | 61 |
| 413 | 20231012 | 114200 | 650386650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 414 | 20231012 | 114100 | 650386650 | 23150 | 23150 | 23150 | 23150 | 144 |
| 415 | 20231012 | 114000 | 647053050 | 23100 | 23150 | 23150 | 23100 | 106 |
| 416 | 20231012 | 113900 | 644604200 | 23100 | 23100 | 23150 | 23100 | 147 |
| 417 | 20231012 | 113800 | 641202450 | 23100 | 23100 | 23100 | 23100 | 43 |
| 418 | 20231012 | 113700 | 640209150 | 23100 | 23100 | 23100 | 23100 | 98 |
| 419 | 20231012 | 113600 | 637945350 | 23100 | 23100 | 23100 | 23100 | 71 |
| 420 | 20231012 | 113500 | 636305250 | 23100 | 23100 | 23100 | 23100 | 23 |
| 421 | 20231012 | 113400 | 635773950 | 23100 | 23100 | 23150 | 23100 | 468 |
| 422 | 20231012 | 113300 | 624962800 | 23100 | 23100 | 23100 | 23100 | 24 |
| 423 | 20231012 | 113200 | 624408400 | 23100 | 23100 | 23100 | 23100 | 46 |
| 424 | 20231012 | 113100 | 623345800 | 23100 | 23100 | 23150 | 23100 | 39 |
| 425 | 20231012 | 113000 | 622444850 | 23100 | 23150 | 23150 | 23100 | 13 |
| 426 | 20231012 | 112900 | 622144150 | 23100 | 23100 | 23100 | 23100 | 98 |
| 427 | 20231012 | 112800 | 619880350 | 23100 | 23100 | 23100 | 23100 | 14 |
| 428 | 20231012 | 112700 | 619556950 | 23100 | 23100 | 23100 | 23100 | 147 |
| 429 | 20231012 | 112600 | 616161250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 430 | 20231012 | 112500 | 616161250 | 23100 | 23100 | 23100 | 23100 | 135 |
| 431 | 20231012 | 112400 | 613042750 | 23100 | 23100 | 23100 | 23100 | 23 |
| 432 | 20231012 | 112300 | 612511450 | 23150 | 23150 | 23150 | 23150 | 28 |
| 433 | 20231012 | 112200 | 611863250 | 23150 | 23150 | 23150 | 23150 | 39 |
| 434 | 20231012 | 112100 | 610960400 | 23150 | 23150 | 23150 | 23150 | 87 |
| 435 | 20231012 | 112000 | 608946350 | 23150 | 23150 | 23150 | 23150 | 23 |
| 436 | 20231012 | 111900 | 608413900 | 23150 | 23150 | 23150 | 23150 | 14 |
| 437 | 20231012 | 111800 | 608089800 | 23150 | 23150 | 23150 | 23150 | 67 |
| 438 | 20231012 | 111700 | 606538750 | 23150 | 23200 | 23200 | 23150 | 26 |
| 439 | 20231012 | 111600 | 605936050 | 23200 | 23200 | 23200 | 23200 | 139 |
| 440 | 20231012 | 111500 | 602711250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 441 | 20231012 | 111400 | 602711250 | 23200 | 23150 | 23250 | 23150 | 315 |
| 442 | 20231012 | 111300 | 595404650 | 23100 | 23100 | 23100 | 23100 | 14 |
| 443 | 20231012 | 111200 | 595081250 | 23150 | 23100 | 23150 | 23100 | 78 |
| 444 | 20231012 | 111100 | 593279100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 445 | 20231012 | 111000 | 593279100 | 23100 | 23150 | 23150 | 23100 | 31 |
| 446 | 20231012 | 110900 | 592562650 | 23150 | 23150 | 23150 | 23150 | 74 |
| 447 | 20231012 | 110800 | 590849550 | 23200 | 23200 | 23200 | 23200 | 7 |
| 448 | 20231012 | 110700 | 590687150 | 23150 | 23200 | 23200 | 23150 | 72 |
| 449 | 20231012 | 110600 | 589019800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 450 | 20231012 | 110500 | 589019800 | 23250 | 23150 | 23250 | 23150 | 263 |
| 451 | 20231012 | 110400 | 582917550 | 23150 | 23200 | 23200 | 23150 | 40 |
| 452 | 20231012 | 110300 | 581991200 | 23150 | 23150 | 23150 | 23150 | 69 |
| 453 | 20231012 | 110200 | 580393850 | 23150 | 23150 | 23150 | 23150 | 80 |
| 454 | 20231012 | 110100 | 578541850 | 23150 | 23150 | 23200 | 23150 | 78 |
| 455 | 20231012 | 110000 | 576736100 | 23150 | 23150 | 23150 | 23150 | 386 |
| 456 | 20231012 | 105900 | 567800200 | 23100 | 23100 | 23100 | 23100 | 24 |
| 457 | 20231012 | 105800 | 567245800 | 23100 | 23150 | 23150 | 23100 | 109 |
| 458 | 20231012 | 105700 | 564725400 | 23100 | 23100 | 23100 | 23100 | 33 |
| 459 | 20231012 | 105600 | 563963100 | 23100 | 23150 | 23150 | 23100 | 111 |
| 460 | 20231012 | 105500 | 561398500 | 23100 | 23050 | 23100 | 23050 | 39 |
| 461 | 20231012 | 105400 | 560497650 | 23100 | 23050 | 23100 | 23050 | 195 |
| 462 | 20231012 | 105300 | 555994350 | 23100 | 23050 | 23100 | 23050 | 21 |
| 463 | 20231012 | 105200 | 555510250 | 23050 | 23100 | 23100 | 23050 | 73 |
| 464 | 20231012 | 105100 | 553824650 | 23100 | 23100 | 23100 | 23100 | 125 |
| 465 | 20231012 | 105000 | 550937150 | 23050 | 23050 | 23050 | 23050 | 44 |
| 466 | 20231012 | 104900 | 549922950 | 23050 | 23100 | 23150 | 23050 | 349 |
| 467 | 20231012 | 104800 | 541863300 | 23100 | 23100 | 23100 | 23100 | 878 |
| 468 | 20231012 | 104700 | 521581500 | 23100 | 23050 | 23100 | 23050 | 71 |
| 469 | 20231012 | 104600 | 519944900 | 23050 | 23050 | 23050 | 23050 | 39 |
| 470 | 20231012 | 104500 | 519045950 | 23100 | 23050 | 23100 | 23050 | 93 |
| 471 | 20231012 | 104400 | 516901750 | 23050 | 23100 | 23100 | 23050 | 105 |
| 472 | 20231012 | 104300 | 514479000 | 23050 | 23050 | 23050 | 23050 | 56 |
| 473 | 20231012 | 104200 | 513188200 | 23100 | 23050 | 23100 | 23050 | 71 |
| 474 | 20231012 | 104100 | 511550200 | 23100 | 23050 | 23100 | 23050 | 67 |
| 475 | 20231012 | 104000 | 510005500 | 23050 | 23050 | 23100 | 23050 | 138 |
| 476 | 20231012 | 103900 | 506820400 | 23050 | 23050 | 23100 | 23050 | 82 |
| 477 | 20231012 | 103800 | 504930050 | 23050 | 23100 | 23100 | 23050 | 118 |
| 478 | 20231012 | 103700 | 502209800 | 23050 | 23050 | 23050 | 23050 | 57 |
| 479 | 20231012 | 103600 | 500895950 | 23050 | 23050 | 23050 | 23050 | 122 |
| 480 | 20231012 | 103500 | 498083850 | 23100 | 23100 | 23100 | 23050 | 133 |
| 481 | 20231012 | 103400 | 495012750 | 23100 | 23050 | 23100 | 23050 | 122 |
| 482 | 20231012 | 103300 | 492198650 | 23050 | 23050 | 23050 | 23050 | 24 |
| 483 | 20231012 | 103200 | 491645450 | 23050 | 23050 | 23050 | 23050 | 38 |
| 484 | 20231012 | 103100 | 490769550 | 23050 | 23000 | 23050 | 23000 | 872 |
| 485 | 20231012 | 103000 | 470671550 | 23050 | 23000 | 23050 | 23000 | 173 |
| 486 | 20231012 | 102900 | 466686250 | 23050 | 23050 | 23050 | 23050 | 259 |
| 487 | 20231012 | 102800 | 460716300 | 23050 | 23050 | 23050 | 23050 | 17 |
| 488 | 20231012 | 102700 | 460324450 | 23050 | 23050 | 23050 | 23050 | 119 |
| 489 | 20231012 | 102600 | 457581500 | 23050 | 23050 | 23050 | 23050 | 523 |
| 490 | 20231012 | 102500 | 445526350 | 23050 | 23050 | 23050 | 23000 | 1293 |
| 491 | 20231012 | 102400 | 415730800 | 23050 | 23050 | 23050 | 23050 | 287 |
| 492 | 20231012 | 102300 | 409115450 | 23050 | 23050 | 23100 | 23050 | 223 |
| 493 | 20231012 | 102200 | 403975200 | 23100 | 23050 | 23100 | 23050 | 99 |
| 494 | 20231012 | 102100 | 401690450 | 23100 | 23050 | 23100 | 23050 | 294 |
| 495 | 20231012 | 102000 | 394910450 | 23050 | 23100 | 23100 | 23050 | 1540 |
| 496 | 20231012 | 101900 | 359351800 | 23100 | 23150 | 23150 | 23100 | 766 |
| 497 | 20231012 | 101800 | 341656850 | 23150 | 23150 | 23150 | 23150 | 132 |
| 498 | 20231012 | 101700 | 338601050 | 23150 | 23150 | 23150 | 23150 | 27 |
| 499 | 20231012 | 101600 | 337976000 | 23150 | 23150 | 23200 | 23150 | 112 |
| 500 | 20231012 | 101500 | 335381700 | 23150 | 23200 | 23200 | 23150 | 471 |
| 501 | 20231012 | 101400 | 324478000 | 23150 | 23200 | 23200 | 23150 | 671 |
| 502 | 20231012 | 101300 | 308915800 | 23200 | 23200 | 23200 | 23200 | 37 |
| 503 | 20231012 | 101200 | 308057400 | 23250 | 23200 | 23250 | 23200 | 109 |
| 504 | 20231012 | 101100 | 305528250 | 23200 | 23200 | 23200 | 23200 | 34 |
| 505 | 20231012 | 101000 | 304739450 | 23200 | 23250 | 23250 | 23200 | 18 |
| 506 | 20231012 | 100900 | 304321700 | 23250 | 23200 | 23250 | 23200 | 45 |
| 507 | 20231012 | 100800 | 303277550 | 23250 | 23200 | 23250 | 23200 | 71 |
| 508 | 20231012 | 100700 | 301627800 | 23200 | 23250 | 23250 | 23200 | 104 |
| 509 | 20231012 | 100600 | 299212550 | 23200 | 23250 | 23250 | 23200 | 650 |
| 510 | 20231012 | 100500 | 284102600 | 23250 | 23250 | 23250 | 23250 | 87 |
| 511 | 20231012 | 100400 | 282079850 | 23250 | 23250 | 23250 | 23250 | 110 |
| 512 | 20231012 | 100300 | 279522350 | 23300 | 23250 | 23300 | 23250 | 44 |
| 513 | 20231012 | 100200 | 278497700 | 23250 | 23300 | 23300 | 23250 | 121 |
| 514 | 20231012 | 100100 | 275683900 | 23300 | 23300 | 23300 | 23300 | 131 |
| 515 | 20231012 | 100000 | 272631600 | 23300 | 23300 | 23300 | 23250 | 151 |
| 516 | 20231012 | 095900 | 269114950 | 23300 | 23300 | 23300 | 23300 | 15 |
| 517 | 20231012 | 095800 | 268765450 | 23300 | 23300 | 23300 | 23300 | 1 |
| 518 | 20231012 | 095700 | 268742150 | 23300 | 23300 | 23300 | 23300 | 61 |
| 519 | 20231012 | 095600 | 267320850 | 23300 | 23250 | 23300 | 23250 | 4 |
| 520 | 20231012 | 095500 | 267227750 | 23250 | 23300 | 23300 | 23250 | 135 |
| 521 | 20231012 | 095400 | 264086150 | 23300 | 23300 | 23300 | 23300 | 29 |
| 522 | 20231012 | 095300 | 263410450 | 23300 | 23250 | 23300 | 23250 | 17 |
| 523 | 20231012 | 095200 | 263014850 | 23250 | 23250 | 23250 | 23250 | 10 |
| 524 | 20231012 | 095100 | 262782350 | 23300 | 23250 | 23300 | 23250 | 98 |
| 525 | 20231012 | 095000 | 260502050 | 23250 | 23250 | 23250 | 23250 | 21 |
| 526 | 20231012 | 094900 | 260013800 | 23300 | 23300 | 23300 | 23300 | 101 |
| 527 | 20231012 | 094800 | 257660500 | 23300 | 23300 | 23300 | 23300 | 28 |
| 528 | 20231012 | 094700 | 257008100 | 23300 | 23300 | 23300 | 23300 | 149 |
| 529 | 20231012 | 094600 | 253536400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 530 | 20231012 | 094500 | 253536400 | 23250 | 23300 | 23300 | 23250 | 30 |
| 531 | 20231012 | 094400 | 252838050 | 23250 | 23250 | 23250 | 23250 | 94 |
| 532 | 20231012 | 094300 | 250652550 | 23250 | 23250 | 23250 | 23250 | 5 |
| 533 | 20231012 | 094200 | 250536300 | 23300 | 23300 | 23300 | 23300 | 7 |
| 534 | 20231012 | 094100 | 250373200 | 23250 | 23250 | 23250 | 23250 | 30 |
| 535 | 20231012 | 094000 | 249675700 | 23300 | 23250 | 23300 | 23250 | 492 |
| 536 | 20231012 | 093900 | 238215700 | 23250 | 23250 | 23250 | 23250 | 54 |
| 537 | 20231012 | 093800 | 236960200 | 23300 | 23250 | 23300 | 23250 | 39 |
| 538 | 20231012 | 093700 | 236051850 | 23300 | 23300 | 23300 | 23300 | 10 |
| 539 | 20231012 | 093600 | 235818850 | 23300 | 23300 | 23300 | 23300 | 36 |
| 540 | 20231012 | 093500 | 234980050 | 23250 | 23300 | 23300 | 23250 | 51 |
| 541 | 20231012 | 093400 | 233791800 | 23250 | 23250 | 23250 | 23250 | 372 |
| 542 | 20231012 | 093300 | 225142800 | 23250 | 23250 | 23300 | 23250 | 103 |
| 543 | 20231012 | 093200 | 222747700 | 23250 | 23300 | 23300 | 23250 | 146 |
| 544 | 20231012 | 093100 | 219353150 | 23300 | 23250 | 23300 | 23250 | 83 |
| 545 | 20231012 | 093000 | 217423050 | 23250 | 23250 | 23300 | 23250 | 96 |
| 546 | 20231012 | 092900 | 215189600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 547 | 20231012 | 092800 | 215189600 | 23250 | 23250 | 23250 | 23250 | 372 |
| 548 | 20231012 | 092700 | 206540600 | 23250 | 23250 | 23250 | 23250 | 1 |
| 549 | 20231012 | 092600 | 206517350 | 23250 | 23300 | 23300 | 23250 | 35 |
| 550 | 20231012 | 092500 | 205703550 | 23300 | 23300 | 23300 | 23300 | 362 |
| 551 | 20231012 | 092400 | 197268950 | 23300 | 23300 | 23300 | 23300 | 30 |
| 552 | 20231012 | 092300 | 196569950 | 23350 | 23350 | 23350 | 23350 | 86 |
| 553 | 20231012 | 092200 | 194561850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 554 | 20231012 | 092100 | 194561850 | 23400 | 23350 | 23400 | 23300 | 150 |
| 555 | 20231012 | 092000 | 191060900 | 23350 | 23350 | 23350 | 23350 | 10 |
| 556 | 20231012 | 091900 | 190827400 | 23350 | 23350 | 23350 | 23350 | 57 |
| 557 | 20231012 | 091800 | 189496450 | 23400 | 23400 | 23400 | 23400 | 181 |
| 558 | 20231012 | 091700 | 185261050 | 23400 | 23450 | 23450 | 23400 | 424 |
| 559 | 20231012 | 091600 | 175325800 | 23450 | 23350 | 23450 | 23350 | 510 |
| 560 | 20231012 | 091500 | 163379200 | 23400 | 23350 | 23400 | 23350 | 1200 |
| 561 | 20231012 | 091400 | 135350300 | 23350 | 23350 | 23350 | 23350 | 118 |
| 562 | 20231012 | 091300 | 132595000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 563 | 20231012 | 091200 | 132595000 | 23350 | 23400 | 23400 | 23350 | 311 |
| 564 | 20231012 | 091100 | 125321600 | 23350 | 23300 | 23350 | 23300 | 1954 |
| 565 | 20231012 | 091000 | 79790150 | 23250 | 23350 | 23350 | 23250 | 408 |
| 566 | 20231012 | 090900 | 70287850 | 23350 | 23350 | 23400 | 23350 | 631 |
| 567 | 20231012 | 090800 | 55550800 | 23300 | 23350 | 23350 | 23300 | 116 |
| 568 | 20231012 | 090700 | 52844600 | 23350 | 23300 | 23350 | 23300 | 501 |
| 569 | 20231012 | 090600 | 41169450 | 23300 | 23300 | 23350 | 23300 | 92 |
| 570 | 20231012 | 090500 | 39024200 | 23350 | 23300 | 23350 | 23300 | 397 |
| 571 | 20231012 | 090400 | 29771750 | 23250 | 23250 | 23300 | 23250 | 358 |
| 572 | 20231012 | 090300 | 21446150 | 23250 | 23250 | 23250 | 23250 | 32 |
| 573 | 20231012 | 090200 | 20702150 | 23200 | 23200 | 23200 | 23200 | 261 |
| 574 | 20231012 | 090100 | 14646950 | 23200 | 23150 | 23200 | 23100 | 370 |
| 575 | 20231012 | 090000 | 6079600 | 23250 | 23250 | 23250 | 23200 | 186 |