31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 8501 |
| 3 | 20240307 | 183300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240307 | 183200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240307 | 183100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240307 | 183000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240307 | 182900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240307 | 182800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240307 | 182700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240307 | 182600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240307 | 182500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240307 | 182400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240307 | 182300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240307 | 182200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240307 | 182100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240307 | 182000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240307 | 181900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240307 | 181800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240307 | 181700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240307 | 181600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240307 | 181500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240307 | 181400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240307 | 181300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240307 | 181200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240307 | 181100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240307 | 181000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240307 | 180900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240307 | 180800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240307 | 180700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240307 | 180600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240307 | 180500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240307 | 180400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 8501 |
| 33 | 20240307 | 180300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240307 | 180200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240307 | 180100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240307 | 180000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240307 | 175900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240307 | 175800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240307 | 175700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240307 | 175600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240307 | 175500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240307 | 175400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240307 | 175300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240307 | 175200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240307 | 175100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240307 | 175000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240307 | 174900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240307 | 174800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240307 | 174700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240307 | 174600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240307 | 174500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240307 | 174400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240307 | 174300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240307 | 174200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240307 | 174100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240307 | 174000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240307 | 173900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240307 | 173800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240307 | 173700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240307 | 173600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240307 | 173500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240307 | 173400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 8501 |
| 63 | 20240307 | 173300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240307 | 173200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240307 | 173100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240307 | 173000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240307 | 172900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240307 | 172800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240307 | 172700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240307 | 172600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240307 | 172500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240307 | 172400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240307 | 172300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240307 | 172200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240307 | 172100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240307 | 172000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240307 | 171900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240307 | 171800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240307 | 171700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240307 | 171600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240307 | 171500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240307 | 171400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240307 | 171300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240307 | 171200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240307 | 171100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240307 | 171000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240307 | 170900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240307 | 170800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240307 | 170700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240307 | 170600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240307 | 170500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240307 | 170400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 8501 |
| 93 | 20240307 | 170300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240307 | 170200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240307 | 170100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240307 | 170000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240307 | 165900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240307 | 165800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240307 | 165700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240307 | 165600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240307 | 165500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240307 | 165400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240307 | 165300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240307 | 165200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240307 | 165100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240307 | 165000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240307 | 164900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240307 | 164800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240307 | 164700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240307 | 164600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240307 | 164500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240307 | 164400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240307 | 164300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240307 | 164200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240307 | 164100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240307 | 164000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240307 | 163900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240307 | 163800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240307 | 163700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240307 | 163600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240307 | 163500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240307 | 163400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 8501 |
| 123 | 20240307 | 163300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240307 | 163200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240307 | 163100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240307 | 163000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240307 | 162900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240307 | 162800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240307 | 162700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240307 | 162600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240307 | 162500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240307 | 162400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240307 | 162300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240307 | 162200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240307 | 162100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240307 | 162000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240307 | 161900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240307 | 161800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240307 | 161700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240307 | 161600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240307 | 161500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240307 | 161400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240307 | 161300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240307 | 161200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240307 | 161100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240307 | 161000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240307 | 160900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240307 | 160800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240307 | 160700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240307 | 160600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240307 | 160500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240307 | 160400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 8501 |
| 153 | 20240307 | 160300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240307 | 160200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240307 | 160100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240307 | 160000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240307 | 155900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240307 | 155800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240307 | 155700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240307 | 155600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240307 | 155500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240307 | 155400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240307 | 155300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240307 | 155200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240307 | 155100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240307 | 155000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240307 | 154900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240307 | 154800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240307 | 154700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240307 | 154600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240307 | 154500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240307 | 154400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240307 | 154300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240307 | 154200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240307 | 154100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240307 | 154000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240307 | 153900 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240307 | 153800 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240307 | 153700 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240307 | 153600 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240307 | 153500 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240307 | 153400 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 8501 |
| 183 | 20240307 | 153300 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240307 | 153200 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240307 | 153100 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240307 | 153000 | 10891985450 | 22950 | 22950 | 22950 | 22950 | 8501 |
| 187 | 20240307 | 152900 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240307 | 152800 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240307 | 152700 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240307 | 152600 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240307 | 152500 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240307 | 152400 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240307 | 152300 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240307 | 152200 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240307 | 152100 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240307 | 152000 | 10696887500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240307 | 151900 | 10696887500 | 22950 | 22900 | 23000 | 22850 | 909 |
| 198 | 20240307 | 151800 | 10676048150 | 22900 | 22850 | 22950 | 22850 | 763 |
| 199 | 20240307 | 151700 | 10658572450 | 22850 | 22950 | 22950 | 22850 | 608 |
| 200 | 20240307 | 151600 | 10644637950 | 22900 | 22850 | 22950 | 22850 | 639 |
| 201 | 20240307 | 151500 | 10629987300 | 23000 | 23000 | 23000 | 22900 | 2478 |
| 202 | 20240307 | 151400 | 10573145850 | 22950 | 22900 | 23000 | 22900 | 872 |
| 203 | 20240307 | 151300 | 10553115750 | 22950 | 22900 | 23000 | 22900 | 2414 |
| 204 | 20240307 | 151200 | 10497715050 | 22950 | 22900 | 23000 | 22900 | 1324 |
| 205 | 20240307 | 151100 | 10467321900 | 22950 | 22950 | 22950 | 22900 | 1096 |
| 206 | 20240307 | 151000 | 10442172100 | 22950 | 22900 | 22950 | 22850 | 617 |
| 207 | 20240307 | 150900 | 10428026400 | 22900 | 22900 | 22950 | 22850 | 872 |
| 208 | 20240307 | 150800 | 10408019800 | 22950 | 22900 | 22950 | 22850 | 1951 |
| 209 | 20240307 | 150700 | 10363343200 | 22900 | 22800 | 22900 | 22800 | 798 |
| 210 | 20240307 | 150600 | 10345090050 | 22850 | 22800 | 22900 | 22800 | 633 |
| 211 | 20240307 | 150500 | 10330622650 | 22800 | 22800 | 22850 | 22800 | 461 |
| 212 | 20240307 | 150400 | 10320093700 | 22900 | 22850 | 22900 | 22800 | 753 |
| 213 | 20240307 | 150300 | 10302875350 | 22850 | 22800 | 22900 | 22800 | 472 |
| 214 | 20240307 | 150200 | 10292089250 | 22800 | 22800 | 22900 | 22800 | 820 |
| 215 | 20240307 | 150100 | 10273353150 | 22800 | 22800 | 22850 | 22800 | 499 |
| 216 | 20240307 | 150000 | 10261956350 | 22800 | 22850 | 22850 | 22800 | 561 |
| 217 | 20240307 | 145900 | 10249141350 | 22850 | 22850 | 22850 | 22800 | 249 |
| 218 | 20240307 | 145800 | 10243455350 | 22850 | 22850 | 22900 | 22800 | 575 |
| 219 | 20240307 | 145700 | 10230322750 | 22850 | 22900 | 22900 | 22800 | 526 |
| 220 | 20240307 | 145600 | 10218301500 | 22900 | 22900 | 22900 | 22800 | 519 |
| 221 | 20240307 | 145500 | 10206441450 | 22800 | 22800 | 22850 | 22800 | 385 |
| 222 | 20240307 | 145400 | 10197650200 | 22900 | 22850 | 22900 | 22800 | 781 |
| 223 | 20240307 | 145300 | 10179817350 | 22800 | 22800 | 22850 | 22800 | 480 |
| 224 | 20240307 | 145200 | 10168855400 | 22800 | 22850 | 22850 | 22800 | 529 |
| 225 | 20240307 | 145100 | 10156773700 | 22800 | 22800 | 22850 | 22800 | 446 |
| 226 | 20240307 | 145000 | 10146586500 | 22800 | 22800 | 22850 | 22750 | 434 |
| 227 | 20240307 | 144900 | 10136680850 | 22800 | 22800 | 22850 | 22800 | 577 |
| 228 | 20240307 | 144800 | 10123506550 | 22800 | 22750 | 22850 | 22750 | 431 |
| 229 | 20240307 | 144700 | 10113670150 | 22750 | 22800 | 22850 | 22750 | 473 |
| 230 | 20240307 | 144600 | 10102867300 | 22800 | 22800 | 22900 | 22800 | 659 |
| 231 | 20240307 | 144500 | 10087811700 | 22800 | 22850 | 22900 | 22800 | 506 |
| 232 | 20240307 | 144400 | 10076253750 | 22900 | 22850 | 22900 | 22850 | 357 |
| 233 | 20240307 | 144300 | 10068089500 | 22850 | 22900 | 22900 | 22800 | 440 |
| 234 | 20240307 | 144200 | 10058029000 | 22850 | 22850 | 22900 | 22750 | 2948 |
| 235 | 20240307 | 144100 | 9990672950 | 22800 | 22750 | 22850 | 22750 | 1410 |
| 236 | 20240307 | 144000 | 9958505700 | 22800 | 22750 | 22800 | 22700 | 663 |
| 237 | 20240307 | 143900 | 9943409100 | 22700 | 22800 | 22800 | 22700 | 642 |
| 238 | 20240307 | 143800 | 9928801500 | 22800 | 22750 | 22800 | 22750 | 611 |
| 239 | 20240307 | 143700 | 9914882000 | 22750 | 22800 | 22800 | 22700 | 772 |
| 240 | 20240307 | 143600 | 9897315500 | 22800 | 22800 | 22800 | 22700 | 469 |
| 241 | 20240307 | 143500 | 9886642500 | 22750 | 22750 | 22800 | 22700 | 625 |
| 242 | 20240307 | 143400 | 9872411500 | 22750 | 22750 | 22750 | 22700 | 819 |
| 243 | 20240307 | 143300 | 9853783750 | 22750 | 22700 | 22750 | 22700 | 611 |
| 244 | 20240307 | 143200 | 9839887700 | 22800 | 22700 | 22800 | 22650 | 5661 |
| 245 | 20240307 | 143100 | 9711355900 | 22700 | 22750 | 22800 | 22700 | 4244 |
| 246 | 20240307 | 143000 | 9614921150 | 22800 | 22700 | 22800 | 22700 | 267 |
| 247 | 20240307 | 142900 | 9608840750 | 22800 | 22700 | 22800 | 22700 | 594 |
| 248 | 20240307 | 142800 | 9595324900 | 22800 | 22750 | 22800 | 22700 | 1079 |
| 249 | 20240307 | 142700 | 9570788900 | 22750 | 22750 | 22800 | 22700 | 782 |
| 250 | 20240307 | 142600 | 9552981250 | 22800 | 22800 | 22800 | 22750 | 1044 |
| 251 | 20240307 | 142500 | 9529212250 | 22750 | 22800 | 22800 | 22750 | 1419 |
| 252 | 20240307 | 142400 | 9496908800 | 22750 | 22800 | 22800 | 22700 | 400 |
| 253 | 20240307 | 142300 | 9487811650 | 22800 | 22750 | 22800 | 22700 | 1979 |
| 254 | 20240307 | 142200 | 9442776500 | 22750 | 22750 | 22800 | 22750 | 463 |
| 255 | 20240307 | 142100 | 9432230600 | 22750 | 22750 | 22800 | 22750 | 447 |
| 256 | 20240307 | 142000 | 9422042950 | 22800 | 22750 | 22800 | 22750 | 356 |
| 257 | 20240307 | 141900 | 9413931650 | 22750 | 22750 | 22800 | 22750 | 333 |
| 258 | 20240307 | 141800 | 9406343550 | 22750 | 22750 | 22800 | 22750 | 907 |
| 259 | 20240307 | 141700 | 9385668250 | 22800 | 22750 | 22800 | 22750 | 574 |
| 260 | 20240307 | 141600 | 9372585650 | 22750 | 22750 | 22800 | 22750 | 771 |
| 261 | 20240307 | 141500 | 9355016800 | 22750 | 22800 | 22800 | 22750 | 338 |
| 262 | 20240307 | 141400 | 9347314600 | 22750 | 22750 | 22800 | 22750 | 320 |
| 263 | 20240307 | 141300 | 9340021950 | 22750 | 22750 | 22850 | 22750 | 1282 |
| 264 | 20240307 | 141200 | 9310797750 | 22750 | 22750 | 22800 | 22750 | 527 |
| 265 | 20240307 | 141100 | 9298786250 | 22750 | 22750 | 22800 | 22750 | 391 |
| 266 | 20240307 | 141000 | 9289874800 | 22800 | 22750 | 22800 | 22750 | 630 |
| 267 | 20240307 | 140900 | 9275513850 | 22800 | 22750 | 22800 | 22750 | 375 |
| 268 | 20240307 | 140800 | 9266968850 | 22750 | 22750 | 22800 | 22750 | 328 |
| 269 | 20240307 | 140700 | 9259495200 | 22800 | 22750 | 22800 | 22750 | 397 |
| 270 | 20240307 | 140600 | 9250452050 | 22800 | 22750 | 22800 | 22750 | 792 |
| 271 | 20240307 | 140500 | 9232433950 | 22800 | 22750 | 22800 | 22750 | 362 |
| 272 | 20240307 | 140400 | 9224186900 | 22750 | 22800 | 22800 | 22750 | 632 |
| 273 | 20240307 | 140300 | 9209783400 | 22750 | 22800 | 22800 | 22750 | 576 |
| 274 | 20240307 | 140200 | 9196656950 | 22800 | 22800 | 22850 | 22750 | 1198 |
| 275 | 20240307 | 140100 | 9169327450 | 22850 | 22850 | 22850 | 22800 | 298 |
| 276 | 20240307 | 140000 | 9162521900 | 22800 | 22800 | 22850 | 22800 | 895 |
| 277 | 20240307 | 135900 | 9142104300 | 22850 | 22800 | 22900 | 22800 | 414 |
| 278 | 20240307 | 135800 | 9132648250 | 22800 | 22800 | 22850 | 22800 | 332 |
| 279 | 20240307 | 135700 | 9125067200 | 22800 | 22800 | 22850 | 22800 | 487 |
| 280 | 20240307 | 135600 | 9113947650 | 22850 | 22800 | 22900 | 22800 | 491 |
| 281 | 20240307 | 135500 | 9102731300 | 22800 | 22800 | 22850 | 22800 | 437 |
| 282 | 20240307 | 135400 | 9092749350 | 22800 | 22800 | 22850 | 22800 | 331 |
| 283 | 20240307 | 135300 | 9085190900 | 22800 | 22850 | 22900 | 22800 | 490 |
| 284 | 20240307 | 135200 | 9073982000 | 22900 | 22800 | 22900 | 22800 | 2117 |
| 285 | 20240307 | 135100 | 9025555300 | 22800 | 22850 | 22850 | 22800 | 534 |
| 286 | 20240307 | 135000 | 9013358300 | 22800 | 22800 | 22850 | 22750 | 2047 |
| 287 | 20240307 | 134900 | 8966686450 | 22800 | 22800 | 22800 | 22750 | 344 |
| 288 | 20240307 | 134800 | 8958847300 | 22800 | 22800 | 22800 | 22750 | 1194 |
| 289 | 20240307 | 134700 | 8931629950 | 22800 | 22800 | 22800 | 22750 | 369 |
| 290 | 20240307 | 134600 | 8923219600 | 22750 | 22750 | 22800 | 22750 | 319 |
| 291 | 20240307 | 134500 | 8915948100 | 22800 | 22750 | 22800 | 22750 | 328 |
| 292 | 20240307 | 134400 | 8908471150 | 22750 | 22800 | 22800 | 22750 | 432 |
| 293 | 20240307 | 134300 | 8898623500 | 22750 | 22850 | 22850 | 22750 | 366 |
| 294 | 20240307 | 134200 | 8890280250 | 22800 | 22750 | 22850 | 22750 | 3810 |
| 295 | 20240307 | 134100 | 8803430100 | 22750 | 22750 | 22800 | 22750 | 274 |
| 296 | 20240307 | 134000 | 8797185650 | 22800 | 22750 | 22800 | 22750 | 395 |
| 297 | 20240307 | 133900 | 8788182100 | 22750 | 22800 | 22800 | 22750 | 473 |
| 298 | 20240307 | 133800 | 8777401600 | 22800 | 22800 | 22800 | 22750 | 404 |
| 299 | 20240307 | 133700 | 8768197950 | 22800 | 22800 | 22800 | 22750 | 333 |
| 300 | 20240307 | 133600 | 8760606250 | 22800 | 22750 | 22800 | 22750 | 324 |
| 301 | 20240307 | 133500 | 8753220150 | 22800 | 22800 | 22800 | 22750 | 453 |
| 302 | 20240307 | 133400 | 8742895650 | 22750 | 22750 | 22800 | 22750 | 451 |
| 303 | 20240307 | 133300 | 8732614400 | 22750 | 22750 | 22800 | 22750 | 346 |
| 304 | 20240307 | 133200 | 8724742500 | 22800 | 22750 | 22800 | 22750 | 361 |
| 305 | 20240307 | 133100 | 8716518450 | 22750 | 22750 | 22800 | 22750 | 38 |
| 306 | 20240307 | 133000 | 8715653450 | 22800 | 22800 | 22800 | 22750 | 581 |
| 307 | 20240307 | 132900 | 8702422350 | 22800 | 22750 | 22800 | 22750 | 480 |
| 308 | 20240307 | 132800 | 8691487650 | 22800 | 22750 | 22800 | 22700 | 879 |
| 309 | 20240307 | 132700 | 8671493200 | 22750 | 22750 | 22800 | 22700 | 447 |
| 310 | 20240307 | 132600 | 8661324550 | 22800 | 22700 | 22800 | 22700 | 202 |
| 311 | 20240307 | 132500 | 8656730600 | 22700 | 22750 | 22750 | 22700 | 591 |
| 312 | 20240307 | 132400 | 8643286000 | 22750 | 22700 | 22800 | 22700 | 599 |
| 313 | 20240307 | 132300 | 8629668700 | 22750 | 22750 | 22800 | 22750 | 2443 |
| 314 | 20240307 | 132200 | 8574089950 | 22750 | 22750 | 22750 | 22700 | 573 |
| 315 | 20240307 | 132100 | 8561054800 | 22750 | 22750 | 22800 | 22700 | 702 |
| 316 | 20240307 | 132000 | 8545084600 | 22700 | 22750 | 22800 | 22700 | 697 |
| 317 | 20240307 | 131900 | 8529215550 | 22800 | 22800 | 22800 | 22750 | 312 |
| 318 | 20240307 | 131800 | 8522103550 | 22700 | 22650 | 22800 | 22650 | 991 |
| 319 | 20240307 | 131700 | 8499558650 | 22700 | 22650 | 22750 | 22650 | 648 |
| 320 | 20240307 | 131600 | 8484849700 | 22700 | 22650 | 22750 | 22650 | 1175 |
| 321 | 20240307 | 131500 | 8458182050 | 22650 | 22700 | 22700 | 22650 | 383 |
| 322 | 20240307 | 131400 | 8449492200 | 22650 | 22700 | 22700 | 22600 | 488 |
| 323 | 20240307 | 131300 | 8438427250 | 22600 | 22650 | 22650 | 22600 | 52 |
| 324 | 20240307 | 131200 | 8437250450 | 22700 | 22650 | 22700 | 22600 | 406 |
| 325 | 20240307 | 131100 | 8428042150 | 22650 | 22700 | 22700 | 22600 | 536 |
| 326 | 20240307 | 131000 | 8415901550 | 22700 | 22600 | 22700 | 22600 | 513 |
| 327 | 20240307 | 130900 | 8404292000 | 22650 | 22650 | 22650 | 22600 | 91 |
| 328 | 20240307 | 130800 | 8402232600 | 22650 | 22650 | 22700 | 22600 | 436 |
| 329 | 20240307 | 130700 | 8392357550 | 22650 | 22700 | 22700 | 22650 | 195 |
| 330 | 20240307 | 130600 | 8387940650 | 22650 | 22650 | 22700 | 22650 | 163 |
| 331 | 20240307 | 130500 | 8384248300 | 22650 | 22650 | 22650 | 22600 | 128 |
| 332 | 20240307 | 130400 | 8381352800 | 22600 | 22650 | 22650 | 22600 | 1830 |
| 333 | 20240307 | 130300 | 8339939650 | 22650 | 22600 | 22650 | 22600 | 45 |
| 334 | 20240307 | 130200 | 8338921250 | 22650 | 22600 | 22650 | 22600 | 64 |
| 335 | 20240307 | 130100 | 8337474500 | 22600 | 22650 | 22650 | 22600 | 128 |
| 336 | 20240307 | 130000 | 8334576000 | 22650 | 22600 | 22650 | 22600 | 252 |
| 337 | 20240307 | 125900 | 8328869300 | 22650 | 22600 | 22650 | 22550 | 197 |
| 338 | 20240307 | 125800 | 8324418600 | 22600 | 22600 | 22650 | 22550 | 231 |
| 339 | 20240307 | 125700 | 8319199250 | 22600 | 22600 | 22650 | 22550 | 231 |
| 340 | 20240307 | 125600 | 8313978700 | 22650 | 22600 | 22650 | 22550 | 1283 |
| 341 | 20240307 | 125500 | 8284993250 | 22650 | 22600 | 22650 | 22550 | 228 |
| 342 | 20240307 | 125400 | 8279840250 | 22600 | 22600 | 22600 | 22550 | 184 |
| 343 | 20240307 | 125300 | 8275686250 | 22550 | 22550 | 22600 | 22550 | 136 |
| 344 | 20240307 | 125200 | 8272615200 | 22600 | 22600 | 22600 | 22550 | 325 |
| 345 | 20240307 | 125100 | 8265272000 | 22600 | 22600 | 22600 | 22550 | 415 |
| 346 | 20240307 | 125000 | 8255894400 | 22600 | 22550 | 22600 | 22550 | 259 |
| 347 | 20240307 | 124900 | 8250048350 | 22600 | 22550 | 22600 | 22550 | 34 |
| 348 | 20240307 | 124800 | 8249280750 | 22600 | 22600 | 22600 | 22550 | 112 |
| 349 | 20240307 | 124700 | 8246751050 | 22600 | 22600 | 22650 | 22550 | 617 |
| 350 | 20240307 | 124600 | 8232806900 | 22600 | 22600 | 22650 | 22600 | 55 |
| 351 | 20240307 | 124500 | 8231563450 | 22600 | 22600 | 22650 | 22600 | 47 |
| 352 | 20240307 | 124400 | 8230501200 | 22650 | 22600 | 22650 | 22600 | 80 |
| 353 | 20240307 | 124300 | 8228689400 | 22600 | 22600 | 22650 | 22600 | 376 |
| 354 | 20240307 | 124200 | 8220191650 | 22600 | 22550 | 22600 | 22550 | 425 |
| 355 | 20240307 | 124100 | 8210590550 | 22600 | 22600 | 22600 | 22550 | 19 |
| 356 | 20240307 | 124000 | 8210161350 | 22550 | 22600 | 22600 | 22550 | 134 |
| 357 | 20240307 | 123900 | 8207135000 | 22650 | 22600 | 22650 | 22550 | 144 |
| 358 | 20240307 | 123800 | 8203881950 | 22600 | 22600 | 22650 | 22550 | 249 |
| 359 | 20240307 | 123700 | 8198265650 | 22600 | 22600 | 22650 | 22550 | 449 |
| 360 | 20240307 | 123600 | 8188119900 | 22600 | 22550 | 22600 | 22550 | 385 |
| 361 | 20240307 | 123500 | 8179421800 | 22600 | 22600 | 22650 | 22550 | 331 |
| 362 | 20240307 | 123400 | 8171943900 | 22600 | 22650 | 22650 | 22550 | 1070 |
| 363 | 20240307 | 123300 | 8147764100 | 22650 | 22650 | 22650 | 22550 | 182 |
| 364 | 20240307 | 123200 | 8143655000 | 22650 | 22600 | 22650 | 22550 | 688 |
| 365 | 20240307 | 123100 | 8128105900 | 22650 | 22650 | 22650 | 22600 | 51 |
| 366 | 20240307 | 123000 | 8126952650 | 22600 | 22600 | 22650 | 22600 | 215 |
| 367 | 20240307 | 122900 | 8122092850 | 22650 | 22650 | 22650 | 22600 | 32 |
| 368 | 20240307 | 122800 | 8121368300 | 22650 | 22600 | 22650 | 22600 | 105 |
| 369 | 20240307 | 122700 | 8118994600 | 22650 | 22650 | 22650 | 22600 | 361 |
| 370 | 20240307 | 122600 | 8110834800 | 22650 | 22650 | 22650 | 22600 | 97 |
| 371 | 20240307 | 122500 | 8108638900 | 22650 | 22650 | 22700 | 22600 | 559 |
| 372 | 20240307 | 122400 | 8095997100 | 22600 | 22650 | 22650 | 22600 | 137 |
| 373 | 20240307 | 122300 | 8092896600 | 22650 | 22600 | 22650 | 22600 | 51 |
| 374 | 20240307 | 122200 | 8091743100 | 22650 | 22650 | 22650 | 22650 | 345 |
| 375 | 20240307 | 122100 | 8083928850 | 22650 | 22650 | 22700 | 22600 | 570 |
| 376 | 20240307 | 122000 | 8071015100 | 22650 | 22600 | 22650 | 22600 | 647 |
| 377 | 20240307 | 121900 | 8056361250 | 22650 | 22600 | 22650 | 22550 | 256 |
| 378 | 20240307 | 121800 | 8050580150 | 22600 | 22600 | 22600 | 22550 | 310 |
| 379 | 20240307 | 121700 | 8043577050 | 22600 | 22600 | 22600 | 22550 | 115 |
| 380 | 20240307 | 121600 | 8040981350 | 22550 | 22600 | 22600 | 22550 | 422 |
| 381 | 20240307 | 121500 | 8031463450 | 22650 | 22650 | 22650 | 22550 | 817 |
| 382 | 20240307 | 121400 | 8012997900 | 22600 | 22650 | 22650 | 22600 | 139 |
| 383 | 20240307 | 121300 | 8009854250 | 22650 | 22650 | 22650 | 22600 | 102 |
| 384 | 20240307 | 121200 | 8007548050 | 22650 | 22600 | 22650 | 22550 | 589 |
| 385 | 20240307 | 121100 | 7994238100 | 22600 | 22600 | 22600 | 22550 | 102 |
| 386 | 20240307 | 121000 | 7991935150 | 22600 | 22550 | 22600 | 22550 | 106 |
| 387 | 20240307 | 120900 | 7989541400 | 22600 | 22650 | 22650 | 22550 | 151 |
| 388 | 20240307 | 120800 | 7986130150 | 22650 | 22700 | 22700 | 22550 | 3130 |
| 389 | 20240307 | 120700 | 7915426900 | 22600 | 22700 | 22700 | 22600 | 5815 |
| 390 | 20240307 | 120600 | 7783931650 | 22700 | 22650 | 22700 | 22650 | 77 |
| 391 | 20240307 | 120500 | 7782186700 | 22700 | 22650 | 22700 | 22650 | 58 |
| 392 | 20240307 | 120400 | 7780872150 | 22700 | 22700 | 22700 | 22650 | 112 |
| 393 | 20240307 | 120300 | 7778332150 | 22650 | 22700 | 22700 | 22650 | 29 |
| 394 | 20240307 | 120200 | 7777674600 | 22700 | 22700 | 22700 | 22650 | 50 |
| 395 | 20240307 | 120100 | 7776541500 | 22650 | 22700 | 22700 | 22650 | 128 |
| 396 | 20240307 | 120000 | 7773641050 | 22700 | 22750 | 22750 | 22700 | 43 |
| 397 | 20240307 | 115900 | 7772664900 | 22750 | 22700 | 22750 | 22650 | 141 |
| 398 | 20240307 | 115800 | 7769470000 | 22750 | 22700 | 22750 | 22650 | 1072 |
| 399 | 20240307 | 115700 | 7745138450 | 22700 | 22700 | 22700 | 22650 | 29 |
| 400 | 20240307 | 115600 | 7744480800 | 22700 | 22700 | 22700 | 22650 | 353 |
| 401 | 20240307 | 115500 | 7736468850 | 22700 | 22650 | 22700 | 22650 | 88 |
| 402 | 20240307 | 115400 | 7734474650 | 22700 | 22700 | 22700 | 22650 | 52 |
| 403 | 20240307 | 115300 | 7733296250 | 22700 | 22700 | 22700 | 22650 | 1251 |
| 404 | 20240307 | 115200 | 7704959800 | 22700 | 22700 | 22700 | 22650 | 228 |
| 405 | 20240307 | 115100 | 7699784850 | 22700 | 22700 | 22750 | 22700 | 632 |
| 406 | 20240307 | 115000 | 7685438300 | 22700 | 22750 | 22750 | 22700 | 57 |
| 407 | 20240307 | 114900 | 7684144250 | 22750 | 22700 | 22750 | 22700 | 109 |
| 408 | 20240307 | 114800 | 7681669350 | 22700 | 22700 | 22750 | 22700 | 15 |
| 409 | 20240307 | 114700 | 7681328750 | 22700 | 22650 | 22700 | 22650 | 1267 |
| 410 | 20240307 | 114600 | 7652571000 | 22700 | 22700 | 22700 | 22650 | 160 |
| 411 | 20240307 | 114500 | 7648944950 | 22700 | 22700 | 22700 | 22650 | 414 |
| 412 | 20240307 | 114400 | 7639560650 | 22700 | 22700 | 22700 | 22650 | 116 |
| 413 | 20240307 | 114300 | 7636929500 | 22650 | 22700 | 22700 | 22650 | 170 |
| 414 | 20240307 | 114200 | 7633078050 | 22700 | 22650 | 22700 | 22650 | 142 |
| 415 | 20240307 | 114100 | 7629860350 | 22700 | 22700 | 22700 | 22650 | 38 |
| 416 | 20240307 | 114000 | 7628998850 | 22650 | 22700 | 22700 | 22650 | 216 |
| 417 | 20240307 | 113900 | 7624105350 | 22700 | 22700 | 22700 | 22650 | 80 |
| 418 | 20240307 | 113800 | 7622292150 | 22700 | 22700 | 22700 | 22650 | 83 |
| 419 | 20240307 | 113700 | 7620410450 | 22700 | 22700 | 22700 | 22650 | 464 |
| 420 | 20240307 | 113600 | 7609899950 | 22700 | 22700 | 22700 | 22650 | 48 |
| 421 | 20240307 | 113500 | 7608812100 | 22700 | 22700 | 22700 | 22650 | 151 |
| 422 | 20240307 | 113400 | 7605386300 | 22700 | 22650 | 22700 | 22650 | 62 |
| 423 | 20240307 | 113300 | 7603981300 | 22700 | 22700 | 22700 | 22650 | 341 |
| 424 | 20240307 | 113200 | 7596240950 | 22700 | 22650 | 22750 | 22650 | 736 |
| 425 | 20240307 | 113100 | 7579535150 | 22700 | 22650 | 22700 | 22650 | 504 |
| 426 | 20240307 | 113000 | 7568104500 | 22700 | 22700 | 22700 | 22650 | 48 |
| 427 | 20240307 | 112900 | 7567016300 | 22650 | 22700 | 22700 | 22650 | 238 |
| 428 | 20240307 | 112800 | 7561614000 | 22700 | 22700 | 22700 | 22650 | 1332 |
| 429 | 20240307 | 112700 | 7531383850 | 22650 | 22650 | 22700 | 22650 | 375 |
| 430 | 20240307 | 112600 | 7522889800 | 22650 | 22650 | 22700 | 22650 | 2459 |
| 431 | 20240307 | 112500 | 7467192950 | 22650 | 22650 | 22700 | 22650 | 185 |
| 432 | 20240307 | 112400 | 7463002550 | 22700 | 22650 | 22700 | 22650 | 223 |
| 433 | 20240307 | 112300 | 7457951400 | 22650 | 22650 | 22700 | 22600 | 804 |
| 434 | 20240307 | 112200 | 7439735500 | 22650 | 22650 | 22700 | 22600 | 1425 |
| 435 | 20240307 | 112100 | 7407459200 | 22650 | 22650 | 22700 | 22650 | 102 |
| 436 | 20240307 | 112000 | 7405145200 | 22700 | 22700 | 22700 | 22650 | 105 |
| 437 | 20240307 | 111900 | 7402766450 | 22650 | 22600 | 22700 | 22600 | 352 |
| 438 | 20240307 | 111800 | 7394795100 | 22650 | 22600 | 22650 | 22600 | 9 |
| 439 | 20240307 | 111700 | 7394591350 | 22600 | 22600 | 22650 | 22600 | 522 |
| 440 | 20240307 | 111600 | 7382779050 | 22600 | 22600 | 22650 | 22600 | 97 |
| 441 | 20240307 | 111500 | 7380586750 | 22600 | 22650 | 22650 | 22600 | 716 |
| 442 | 20240307 | 111400 | 7364403050 | 22650 | 22650 | 22650 | 22600 | 17 |
| 443 | 20240307 | 111300 | 7364018400 | 22650 | 22600 | 22700 | 22600 | 196 |
| 444 | 20240307 | 111200 | 7359588150 | 22650 | 22650 | 22700 | 22600 | 1547 |
| 445 | 20240307 | 111100 | 7324563700 | 22650 | 22650 | 22700 | 22600 | 1321 |
| 446 | 20240307 | 111000 | 7294677450 | 22650 | 22600 | 22700 | 22600 | 259 |
| 447 | 20240307 | 110900 | 7288811200 | 22650 | 22650 | 22650 | 22600 | 1614 |
| 448 | 20240307 | 110800 | 7252333250 | 22650 | 22700 | 22700 | 22600 | 277 |
| 449 | 20240307 | 110700 | 7246059150 | 22650 | 22650 | 22700 | 22650 | 311 |
| 450 | 20240307 | 110600 | 7239014300 | 22650 | 22650 | 22700 | 22650 | 139 |
| 451 | 20240307 | 110500 | 7235864900 | 22650 | 22650 | 22700 | 22600 | 491 |
| 452 | 20240307 | 110400 | 7224763050 | 22650 | 22700 | 22700 | 22600 | 1646 |
| 453 | 20240307 | 110300 | 7187471500 | 22650 | 22650 | 22700 | 22600 | 232 |
| 454 | 20240307 | 110200 | 7182216550 | 22650 | 22650 | 22700 | 22650 | 944 |
| 455 | 20240307 | 110100 | 7160834400 | 22700 | 22650 | 22700 | 22600 | 327 |
| 456 | 20240307 | 110000 | 7153423950 | 22650 | 22650 | 22650 | 22600 | 208 |
| 457 | 20240307 | 105900 | 7148714950 | 22600 | 22650 | 22650 | 22600 | 214 |
| 458 | 20240307 | 105800 | 7143870050 | 22650 | 22650 | 22650 | 22600 | 342 |
| 459 | 20240307 | 105700 | 7136130050 | 22600 | 22650 | 22700 | 22600 | 1136 |
| 460 | 20240307 | 105600 | 7110455150 | 22650 | 22700 | 22700 | 22650 | 263 |
| 461 | 20240307 | 105500 | 7104497600 | 22650 | 22600 | 22750 | 22600 | 1273 |
| 462 | 20240307 | 105400 | 7075703550 | 22750 | 22700 | 22750 | 22650 | 950 |
| 463 | 20240307 | 105300 | 7054157950 | 22700 | 22700 | 22700 | 22600 | 663 |
| 464 | 20240307 | 105200 | 7039129100 | 22700 | 22700 | 22700 | 22650 | 602 |
| 465 | 20240307 | 105100 | 7025487600 | 22700 | 22650 | 22700 | 22600 | 948 |
| 466 | 20240307 | 105000 | 7004026000 | 22600 | 22750 | 22750 | 22600 | 7940 |
| 467 | 20240307 | 104900 | 6824549100 | 22750 | 22750 | 22750 | 22650 | 10293 |
| 468 | 20240307 | 104800 | 6591237100 | 22700 | 22750 | 22750 | 22650 | 2163 |
| 469 | 20240307 | 104700 | 6542155800 | 22750 | 22750 | 22750 | 22650 | 218 |
| 470 | 20240307 | 104600 | 6537209300 | 22700 | 22700 | 22750 | 22650 | 828 |
| 471 | 20240307 | 104500 | 6518413250 | 22700 | 22750 | 22800 | 22650 | 7002 |
| 472 | 20240307 | 104400 | 6359452850 | 22750 | 22800 | 22800 | 22700 | 208 |
| 473 | 20240307 | 104300 | 6354723700 | 22800 | 22800 | 22800 | 22700 | 1483 |
| 474 | 20240307 | 104200 | 6320983850 | 22800 | 22850 | 22850 | 22750 | 629 |
| 475 | 20240307 | 104100 | 6306647200 | 22850 | 22850 | 22850 | 22750 | 183 |
| 476 | 20240307 | 104000 | 6302472900 | 22850 | 22800 | 22850 | 22750 | 450 |
| 477 | 20240307 | 103900 | 6292212800 | 22800 | 22800 | 22850 | 22750 | 199 |
| 478 | 20240307 | 103800 | 6287672750 | 22800 | 22850 | 22850 | 22750 | 438 |
| 479 | 20240307 | 103700 | 6277686850 | 22850 | 22850 | 22850 | 22800 | 299 |
| 480 | 20240307 | 103600 | 6270867900 | 22850 | 22800 | 22850 | 22800 | 126 |
| 481 | 20240307 | 103500 | 6267993400 | 22750 | 22850 | 22850 | 22750 | 435 |
| 482 | 20240307 | 103400 | 6258058050 | 22850 | 22850 | 22850 | 22750 | 261 |
| 483 | 20240307 | 103300 | 6252107950 | 22800 | 22900 | 22900 | 22750 | 222 |
| 484 | 20240307 | 103200 | 6247043150 | 22900 | 22900 | 22900 | 22800 | 1222 |
| 485 | 20240307 | 103100 | 6219123000 | 22900 | 22900 | 22900 | 22800 | 916 |
| 486 | 20240307 | 103000 | 6198235150 | 22900 | 22900 | 22900 | 22800 | 370 |
| 487 | 20240307 | 102900 | 6189781000 | 22900 | 22900 | 22950 | 22800 | 2177 |
| 488 | 20240307 | 102800 | 6139982750 | 22850 | 22900 | 22900 | 22800 | 1024 |
| 489 | 20240307 | 102700 | 6116584000 | 22900 | 22850 | 22900 | 22800 | 606 |
| 490 | 20240307 | 102600 | 6102741250 | 22850 | 22800 | 22850 | 22750 | 638 |
| 491 | 20240307 | 102500 | 6088194850 | 22800 | 22800 | 22800 | 22750 | 147 |
| 492 | 20240307 | 102400 | 6084847250 | 22800 | 22750 | 22850 | 22750 | 529 |
| 493 | 20240307 | 102300 | 6072789250 | 22800 | 22850 | 22850 | 22750 | 735 |
| 494 | 20240307 | 102200 | 6056045900 | 22800 | 22800 | 22850 | 22750 | 193 |
| 495 | 20240307 | 102100 | 6051644900 | 22800 | 22750 | 22850 | 22750 | 249 |
| 496 | 20240307 | 102000 | 6045979150 | 22700 | 22850 | 22850 | 22700 | 3105 |
| 497 | 20240307 | 101900 | 5975327650 | 22850 | 22800 | 22850 | 22750 | 176 |
| 498 | 20240307 | 101800 | 5971314000 | 22800 | 22800 | 22800 | 22750 | 194 |
| 499 | 20240307 | 101700 | 5966892850 | 22800 | 22800 | 22800 | 22750 | 215 |
| 500 | 20240307 | 101600 | 5961998000 | 22800 | 22700 | 22800 | 22700 | 617 |
| 501 | 20240307 | 101500 | 5947954500 | 22750 | 22750 | 22750 | 22700 | 438 |
| 502 | 20240307 | 101400 | 5937992550 | 22750 | 22750 | 22750 | 22700 | 92 |
| 503 | 20240307 | 101300 | 5935902600 | 22750 | 22750 | 22750 | 22700 | 71 |
| 504 | 20240307 | 101200 | 5934289400 | 22750 | 22700 | 22750 | 22650 | 590 |
| 505 | 20240307 | 101100 | 5920900600 | 22700 | 22700 | 22700 | 22650 | 593 |
| 506 | 20240307 | 101000 | 5907443450 | 22700 | 22700 | 22700 | 22650 | 556 |
| 507 | 20240307 | 100900 | 5894848450 | 22700 | 22700 | 22700 | 22650 | 136 |
| 508 | 20240307 | 100800 | 5891765300 | 22700 | 22700 | 22700 | 22650 | 279 |
| 509 | 20240307 | 100700 | 5885435100 | 22700 | 22650 | 22700 | 22600 | 3136 |
| 510 | 20240307 | 100600 | 5814542200 | 22700 | 22700 | 22750 | 22600 | 5410 |
| 511 | 20240307 | 100500 | 5691937900 | 22750 | 22750 | 22750 | 22700 | 2736 |
| 512 | 20240307 | 100400 | 5629811850 | 22750 | 22800 | 22850 | 22700 | 2916 |
| 513 | 20240307 | 100300 | 5563401300 | 22850 | 22850 | 22850 | 22800 | 341 |
| 514 | 20240307 | 100200 | 5555624600 | 22800 | 22850 | 22850 | 22800 | 298 |
| 515 | 20240307 | 100100 | 5548829600 | 22850 | 22850 | 22850 | 22800 | 266 |
| 516 | 20240307 | 100000 | 5542764100 | 22850 | 22850 | 22900 | 22800 | 2522 |
| 517 | 20240307 | 095900 | 5485123800 | 22900 | 22900 | 22900 | 22850 | 149 |
| 518 | 20240307 | 095800 | 5481713300 | 22900 | 22900 | 22900 | 22800 | 277 |
| 519 | 20240307 | 095700 | 5475375250 | 22900 | 22900 | 22900 | 22850 | 137 |
| 520 | 20240307 | 095600 | 5472241600 | 22950 | 22950 | 22950 | 22850 | 1376 |
| 521 | 20240307 | 095500 | 5440737250 | 22950 | 22900 | 22950 | 22850 | 1240 |
| 522 | 20240307 | 095400 | 5412339150 | 22900 | 22800 | 22900 | 22750 | 1689 |
| 523 | 20240307 | 095300 | 5373820750 | 22800 | 22750 | 22800 | 22700 | 814 |
| 524 | 20240307 | 095200 | 5355290950 | 22750 | 22750 | 22750 | 22700 | 157 |
| 525 | 20240307 | 095100 | 5351719750 | 22750 | 22750 | 22800 | 22650 | 3301 |
| 526 | 20240307 | 095000 | 5276747450 | 22850 | 22850 | 22850 | 22750 | 2501 |
| 527 | 20240307 | 094900 | 5219784650 | 22750 | 22800 | 22850 | 22750 | 476 |
| 528 | 20240307 | 094800 | 5208931000 | 22800 | 22700 | 22800 | 22650 | 1129 |
| 529 | 20240307 | 094700 | 5183314050 | 22750 | 22800 | 22800 | 22650 | 719 |
| 530 | 20240307 | 094600 | 5166995750 | 22800 | 22700 | 22800 | 22650 | 2741 |
| 531 | 20240307 | 094500 | 5104751250 | 22700 | 22650 | 22750 | 22650 | 1976 |
| 532 | 20240307 | 094400 | 5059981500 | 22700 | 22800 | 22800 | 22700 | 451 |
| 533 | 20240307 | 094300 | 5049734150 | 22800 | 22800 | 22850 | 22700 | 1110 |
| 534 | 20240307 | 094200 | 5024488450 | 22800 | 22750 | 22800 | 22700 | 413 |
| 535 | 20240307 | 094100 | 5015095600 | 22750 | 22750 | 22800 | 22650 | 3498 |
| 536 | 20240307 | 094000 | 4935731350 | 22800 | 22800 | 22800 | 22700 | 82 |
| 537 | 20240307 | 093900 | 4933862350 | 22800 | 22850 | 22850 | 22700 | 346 |
| 538 | 20240307 | 093800 | 4925985150 | 22850 | 22800 | 23050 | 22650 | 9364 |
| 539 | 20240307 | 093700 | 4712104800 | 22850 | 22850 | 22900 | 22750 | 2667 |
| 540 | 20240307 | 093600 | 4651238950 | 22850 | 22700 | 22900 | 22700 | 2416 |
| 541 | 20240307 | 093500 | 4596073200 | 22750 | 22700 | 22800 | 22650 | 594 |
| 542 | 20240307 | 093400 | 4582574300 | 22700 | 22650 | 22700 | 22650 | 444 |
| 543 | 20240307 | 093300 | 4572513450 | 22650 | 22850 | 22850 | 22600 | 3753 |
| 544 | 20240307 | 093200 | 4487320350 | 22850 | 22750 | 22850 | 22700 | 1471 |
| 545 | 20240307 | 093100 | 4453812200 | 22800 | 22800 | 22850 | 22700 | 1203 |
| 546 | 20240307 | 093000 | 4426402500 | 22800 | 22700 | 22800 | 22650 | 2134 |
| 547 | 20240307 | 092900 | 4377909000 | 22700 | 22650 | 22700 | 22650 | 877 |
| 548 | 20240307 | 092800 | 4358031700 | 22650 | 22700 | 22700 | 22550 | 4571 |
| 549 | 20240307 | 092700 | 4254767700 | 22700 | 22700 | 22750 | 22600 | 2699 |
| 550 | 20240307 | 092600 | 4193613300 | 22750 | 22800 | 22800 | 22650 | 800 |
| 551 | 20240307 | 092500 | 4175441000 | 22800 | 22700 | 22950 | 22600 | 7073 |
| 552 | 20240307 | 092400 | 4014558550 | 22700 | 23000 | 23000 | 22550 | 11791 |
| 553 | 20240307 | 092300 | 3746133450 | 22950 | 22950 | 23000 | 22900 | 997 |
| 554 | 20240307 | 092200 | 3723288250 | 22950 | 23000 | 23000 | 22850 | 8108 |
| 555 | 20240307 | 092100 | 3537424200 | 23000 | 23100 | 23100 | 23000 | 1450 |
| 556 | 20240307 | 092000 | 3504058900 | 23050 | 23000 | 23150 | 23000 | 1879 |
| 557 | 20240307 | 091900 | 3460764250 | 23000 | 23200 | 23200 | 23000 | 4621 |
| 558 | 20240307 | 091800 | 3354136400 | 23200 | 23200 | 23250 | 23100 | 1373 |
| 559 | 20240307 | 091700 | 3322300500 | 23200 | 23050 | 23700 | 22950 | 14078 |
| 560 | 20240307 | 091600 | 2994548650 | 23050 | 23050 | 23100 | 23000 | 987 |
| 561 | 20240307 | 091500 | 2971797600 | 23000 | 23100 | 23100 | 22950 | 2161 |
| 562 | 20240307 | 091400 | 2922028700 | 23050 | 22950 | 23150 | 22950 | 6954 |
| 563 | 20240307 | 091300 | 2761937600 | 23000 | 22850 | 23000 | 22750 | 2403 |
| 564 | 20240307 | 091200 | 2707108150 | 22750 | 23000 | 23050 | 22750 | 11647 |
| 565 | 20240307 | 091100 | 2440445800 | 23000 | 23100 | 23100 | 22950 | 7429 |
| 566 | 20240307 | 091000 | 2269462950 | 23100 | 23100 | 23200 | 23000 | 3586 |
| 567 | 20240307 | 090900 | 2186779400 | 23150 | 23400 | 23500 | 23000 | 16538 |
| 568 | 20240307 | 090800 | 1803818200 | 23400 | 23500 | 23500 | 23350 | 3989 |
| 569 | 20240307 | 090700 | 1710387400 | 23450 | 23600 | 23650 | 23450 | 5732 |
| 570 | 20240307 | 090600 | 1575598900 | 23600 | 23500 | 23700 | 23500 | 2953 |
| 571 | 20240307 | 090500 | 1505905500 | 23550 | 23900 | 23900 | 23450 | 9765 |
| 572 | 20240307 | 090400 | 1275048750 | 23800 | 23900 | 24000 | 23700 | 11034 |
| 573 | 20240307 | 090300 | 1012715850 | 23900 | 24050 | 24050 | 23800 | 9876 |
| 574 | 20240307 | 090200 | 776360100 | 24050 | 24450 | 24450 | 24050 | 3397 |
| 575 | 20240307 | 090100 | 694190350 | 24450 | 24500 | 24700 | 24400 | 9702 |
| 576 | 20240307 | 090000 | 455753400 | 24500 | 24550 | 24650 | 24300 | 15569 |