30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 3807 |
| 3 | 20240401 | 183200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240401 | 183100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240401 | 183000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240401 | 182900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240401 | 182800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240401 | 182700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240401 | 182600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240401 | 182500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240401 | 182400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240401 | 182300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240401 | 182200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240401 | 182100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240401 | 182000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240401 | 181900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240401 | 181800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240401 | 181700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240401 | 181600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240401 | 181500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240401 | 181400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240401 | 181300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240401 | 181200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240401 | 181100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240401 | 181000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240401 | 180900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240401 | 180800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240401 | 180700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240401 | 180600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240401 | 180500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240401 | 180400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240401 | 180300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 3807 |
| 33 | 20240401 | 180200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240401 | 180100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240401 | 180000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240401 | 175900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240401 | 175800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240401 | 175700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240401 | 175600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240401 | 175500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240401 | 175400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240401 | 175300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240401 | 175200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240401 | 175100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240401 | 175000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240401 | 174900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240401 | 174800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240401 | 174700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240401 | 174600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240401 | 174500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240401 | 174400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240401 | 174300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240401 | 174200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240401 | 174100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240401 | 174000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240401 | 173900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240401 | 173800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240401 | 173700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240401 | 173600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240401 | 173500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240401 | 173400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240401 | 173300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 3807 |
| 63 | 20240401 | 173200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240401 | 173100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240401 | 173000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240401 | 172900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240401 | 172800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240401 | 172700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240401 | 172600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240401 | 172500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240401 | 172400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240401 | 172300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240401 | 172200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240401 | 172100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240401 | 172000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240401 | 171900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240401 | 171800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240401 | 171700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240401 | 171600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240401 | 171500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240401 | 171400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240401 | 171300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240401 | 171200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240401 | 171100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240401 | 171000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240401 | 170900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240401 | 170800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240401 | 170700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240401 | 170600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240401 | 170500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240401 | 170400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240401 | 170300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 3807 |
| 93 | 20240401 | 170200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240401 | 170100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240401 | 170000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240401 | 165900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240401 | 165800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240401 | 165700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240401 | 165600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240401 | 165500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240401 | 165400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240401 | 165300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240401 | 165200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240401 | 165100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240401 | 165000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240401 | 164900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240401 | 164800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240401 | 164700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240401 | 164600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240401 | 164500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240401 | 164400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240401 | 164300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240401 | 164200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240401 | 164100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240401 | 164000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240401 | 163900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240401 | 163800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240401 | 163700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240401 | 163600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240401 | 163500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240401 | 163400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240401 | 163300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 3807 |
| 123 | 20240401 | 163200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240401 | 163100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240401 | 163000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240401 | 162900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240401 | 162800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240401 | 162700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240401 | 162600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240401 | 162500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240401 | 162400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240401 | 162300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240401 | 162200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240401 | 162100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240401 | 162000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240401 | 161900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240401 | 161800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240401 | 161700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240401 | 161600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240401 | 161500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240401 | 161400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240401 | 161300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240401 | 161200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240401 | 161100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240401 | 161000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240401 | 160900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240401 | 160800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240401 | 160700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240401 | 160600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240401 | 160500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240401 | 160400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240401 | 160300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 3807 |
| 153 | 20240401 | 160200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240401 | 160100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240401 | 160000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240401 | 155900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240401 | 155800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240401 | 155700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240401 | 155600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240401 | 155500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240401 | 155400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240401 | 155300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240401 | 155200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240401 | 155100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240401 | 155000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240401 | 154900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240401 | 154800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240401 | 154700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240401 | 154600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240401 | 154500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240401 | 154400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240401 | 154300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240401 | 154200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240401 | 154100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240401 | 154000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240401 | 153900 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240401 | 153800 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240401 | 153700 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240401 | 153600 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240401 | 153500 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240401 | 153400 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240401 | 153300 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 3807 |
| 183 | 20240401 | 153200 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240401 | 153100 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240401 | 153000 | 2953201450 | 23200 | 23200 | 23200 | 23200 | 3807 |
| 186 | 20240401 | 152900 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240401 | 152800 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240401 | 152700 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240401 | 152600 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240401 | 152500 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240401 | 152400 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240401 | 152300 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240401 | 152200 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240401 | 152100 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240401 | 152000 | 2864879050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240401 | 151900 | 2864879050 | 23250 | 23100 | 23250 | 23050 | 1907 |
| 197 | 20240401 | 151800 | 2820763550 | 23100 | 23050 | 23100 | 23050 | 1022 |
| 198 | 20240401 | 151700 | 2797161900 | 23050 | 23050 | 23050 | 23050 | 31 |
| 199 | 20240401 | 151600 | 2796447350 | 23050 | 23050 | 23050 | 23050 | 45 |
| 200 | 20240401 | 151500 | 2795410100 | 23050 | 23150 | 23150 | 23050 | 60 |
| 201 | 20240401 | 151400 | 2794024000 | 23100 | 23100 | 23100 | 23100 | 51 |
| 202 | 20240401 | 151300 | 2792845900 | 23150 | 23150 | 23150 | 23150 | 1 |
| 203 | 20240401 | 151200 | 2792822750 | 23100 | 23150 | 23150 | 23100 | 22 |
| 204 | 20240401 | 151100 | 2792314500 | 23100 | 23050 | 23100 | 23050 | 109 |
| 205 | 20240401 | 151000 | 2789800150 | 23100 | 23100 | 23100 | 23050 | 2024 |
| 206 | 20240401 | 150900 | 2743107850 | 23150 | 23150 | 23150 | 23150 | 149 |
| 207 | 20240401 | 150800 | 2739658500 | 23150 | 23200 | 23200 | 23150 | 150 |
| 208 | 20240401 | 150700 | 2736185900 | 23150 | 23100 | 23200 | 23100 | 488 |
| 209 | 20240401 | 150600 | 2724889750 | 23150 | 23100 | 23150 | 23100 | 61 |
| 210 | 20240401 | 150500 | 2723479850 | 23100 | 23150 | 23150 | 23100 | 89 |
| 211 | 20240401 | 150400 | 2721423400 | 23150 | 23150 | 23150 | 23150 | 86 |
| 212 | 20240401 | 150300 | 2719432500 | 23200 | 23150 | 23200 | 23150 | 41 |
| 213 | 20240401 | 150200 | 2718482300 | 23150 | 23250 | 23250 | 23150 | 114 |
| 214 | 20240401 | 150100 | 2715842650 | 23200 | 23250 | 23250 | 23150 | 104 |
| 215 | 20240401 | 150000 | 2713433450 | 23250 | 23150 | 23250 | 23150 | 522 |
| 216 | 20240401 | 145900 | 2701346900 | 23100 | 23150 | 23150 | 23100 | 30 |
| 217 | 20240401 | 145800 | 2700653700 | 23100 | 23100 | 23150 | 23050 | 1169 |
| 218 | 20240401 | 145700 | 2673649800 | 23100 | 23100 | 23150 | 23100 | 237 |
| 219 | 20240401 | 145600 | 2668165100 | 23100 | 23100 | 23150 | 23100 | 34 |
| 220 | 20240401 | 145500 | 2667379650 | 23100 | 23100 | 23150 | 23100 | 7 |
| 221 | 20240401 | 145400 | 2667217800 | 23100 | 23150 | 23150 | 23100 | 46 |
| 222 | 20240401 | 145300 | 2666155100 | 23100 | 23100 | 23250 | 23100 | 26 |
| 223 | 20240401 | 145200 | 2665551950 | 23150 | 23200 | 23200 | 23150 | 39 |
| 224 | 20240401 | 145100 | 2664648700 | 23100 | 23200 | 23200 | 23100 | 27 |
| 225 | 20240401 | 145000 | 2664022400 | 23100 | 23200 | 23200 | 23100 | 391 |
| 226 | 20240401 | 144900 | 2654957550 | 23250 | 23100 | 23250 | 23100 | 696 |
| 227 | 20240401 | 144800 | 2638830950 | 23100 | 23150 | 23150 | 23100 | 29 |
| 228 | 20240401 | 144700 | 2638161000 | 23050 | 23100 | 23100 | 23050 | 175 |
| 229 | 20240401 | 144600 | 2634123150 | 23100 | 23150 | 23150 | 23100 | 25 |
| 230 | 20240401 | 144500 | 2633545450 | 23050 | 23100 | 23150 | 23050 | 151 |
| 231 | 20240401 | 144400 | 2630061900 | 23100 | 23100 | 23150 | 23100 | 281 |
| 232 | 20240401 | 144300 | 2623561200 | 23100 | 23100 | 23100 | 23100 | 108 |
| 233 | 20240401 | 144200 | 2621066400 | 23100 | 23100 | 23150 | 23100 | 1093 |
| 234 | 20240401 | 144100 | 2595817250 | 23100 | 23150 | 23150 | 23100 | 94 |
| 235 | 20240401 | 144000 | 2593645800 | 23100 | 23200 | 23200 | 23100 | 121 |
| 236 | 20240401 | 143900 | 2590846700 | 23200 | 23100 | 23200 | 23100 | 200 |
| 237 | 20240401 | 143800 | 2586225150 | 23050 | 23050 | 23150 | 23050 | 305 |
| 238 | 20240401 | 143700 | 2579178550 | 23050 | 23100 | 23150 | 23050 | 722 |
| 239 | 20240401 | 143600 | 2562503600 | 23150 | 23150 | 23150 | 23150 | 14 |
| 240 | 20240401 | 143500 | 2562179500 | 23100 | 23100 | 23150 | 23100 | 433 |
| 241 | 20240401 | 143400 | 2552176200 | 23100 | 23050 | 23100 | 23000 | 1112 |
| 242 | 20240401 | 143300 | 2526554850 | 23100 | 23150 | 23150 | 23050 | 357 |
| 243 | 20240401 | 143200 | 2518309100 | 23100 | 23100 | 23100 | 23100 | 56 |
| 244 | 20240401 | 143100 | 2517015500 | 23100 | 23100 | 23100 | 23050 | 692 |
| 245 | 20240401 | 143000 | 2501030450 | 23100 | 23150 | 23200 | 23100 | 147 |
| 246 | 20240401 | 142900 | 2497628900 | 23250 | 23150 | 23250 | 23100 | 447 |
| 247 | 20240401 | 142800 | 2487270250 | 23200 | 23150 | 23200 | 23150 | 32 |
| 248 | 20240401 | 142700 | 2486529350 | 23150 | 23150 | 23200 | 23100 | 649 |
| 249 | 20240401 | 142600 | 2471488250 | 23150 | 23200 | 23200 | 23150 | 302 |
| 250 | 20240401 | 142500 | 2464496800 | 23200 | 23250 | 23250 | 23200 | 55 |
| 251 | 20240401 | 142400 | 2463219050 | 23100 | 23150 | 23200 | 23100 | 206 |
| 252 | 20240401 | 142300 | 2458445900 | 23150 | 23200 | 23200 | 23150 | 847 |
| 253 | 20240401 | 142200 | 2438837800 | 23200 | 23250 | 23250 | 23200 | 146 |
| 254 | 20240401 | 142100 | 2435450550 | 23200 | 23200 | 23200 | 23150 | 375 |
| 255 | 20240401 | 142000 | 2426761100 | 23200 | 23250 | 23250 | 23150 | 312 |
| 256 | 20240401 | 141900 | 2419521900 | 23250 | 23350 | 23350 | 23250 | 312 |
| 257 | 20240401 | 141800 | 2412257250 | 23250 | 23250 | 23350 | 23250 | 1379 |
| 258 | 20240401 | 141700 | 2380132500 | 23250 | 23350 | 23350 | 23250 | 1408 |
| 259 | 20240401 | 141600 | 2347321550 | 23300 | 23500 | 23650 | 23300 | 5903 |
| 260 | 20240401 | 141500 | 2208617850 | 23550 | 22950 | 23600 | 22950 | 17974 |
| 261 | 20240401 | 141400 | 1789014700 | 23100 | 22950 | 23100 | 22950 | 1099 |
| 262 | 20240401 | 141300 | 1763668250 | 22950 | 23000 | 23000 | 22950 | 144 |
| 263 | 20240401 | 141200 | 1760358350 | 23000 | 23050 | 23050 | 23000 | 275 |
| 264 | 20240401 | 141100 | 1754033300 | 23000 | 22950 | 23050 | 22950 | 3176 |
| 265 | 20240401 | 141000 | 1681016400 | 22850 | 22850 | 22900 | 22800 | 606 |
| 266 | 20240401 | 140900 | 1667149100 | 22850 | 22900 | 22900 | 22850 | 22 |
| 267 | 20240401 | 140800 | 1666646350 | 22850 | 22800 | 22850 | 22800 | 121 |
| 268 | 20240401 | 140700 | 1663886200 | 22900 | 22800 | 22900 | 22800 | 3 |
| 269 | 20240401 | 140600 | 1663817700 | 22900 | 22850 | 22900 | 22800 | 1385 |
| 270 | 20240401 | 140500 | 1632171900 | 22850 | 22900 | 22900 | 22850 | 94 |
| 271 | 20240401 | 140400 | 1630023950 | 22900 | 22850 | 22900 | 22850 | 24 |
| 272 | 20240401 | 140300 | 1629475350 | 22850 | 22900 | 22950 | 22850 | 147 |
| 273 | 20240401 | 140200 | 1626113750 | 22900 | 22950 | 22950 | 22900 | 26 |
| 274 | 20240401 | 140100 | 1625518300 | 22900 | 22900 | 22900 | 22900 | 95 |
| 275 | 20240401 | 140000 | 1623342800 | 22900 | 22850 | 22950 | 22850 | 25 |
| 276 | 20240401 | 135900 | 1622770400 | 22900 | 22900 | 22950 | 22900 | 243 |
| 277 | 20240401 | 135800 | 1617205650 | 22900 | 22950 | 22950 | 22900 | 74 |
| 278 | 20240401 | 135700 | 1615511000 | 22900 | 22900 | 22950 | 22900 | 102 |
| 279 | 20240401 | 135600 | 1613175150 | 22900 | 22950 | 22950 | 22900 | 44 |
| 280 | 20240401 | 135500 | 1612167500 | 22950 | 22950 | 23000 | 22950 | 41 |
| 281 | 20240401 | 135400 | 1611226500 | 22950 | 22950 | 22950 | 22950 | 494 |
| 282 | 20240401 | 135300 | 1599889200 | 22950 | 22900 | 22950 | 22900 | 139 |
| 283 | 20240401 | 135200 | 1596706000 | 22950 | 22900 | 22950 | 22900 | 11 |
| 284 | 20240401 | 135100 | 1596454050 | 22900 | 22950 | 22950 | 22900 | 199 |
| 285 | 20240401 | 135000 | 1591896850 | 22900 | 22900 | 22900 | 22900 | 3 |
| 286 | 20240401 | 134900 | 1591828150 | 22900 | 22900 | 22950 | 22900 | 138 |
| 287 | 20240401 | 134800 | 1588667900 | 22950 | 22900 | 22950 | 22900 | 4 |
| 288 | 20240401 | 134700 | 1588576150 | 22900 | 22900 | 22950 | 22900 | 116 |
| 289 | 20240401 | 134600 | 1585919700 | 22950 | 22900 | 22950 | 22900 | 853 |
| 290 | 20240401 | 134500 | 1566345450 | 22900 | 22900 | 22900 | 22900 | 44 |
| 291 | 20240401 | 134400 | 1565337850 | 22850 | 22900 | 22900 | 22850 | 225 |
| 292 | 20240401 | 134300 | 1560191550 | 22900 | 22850 | 22900 | 22850 | 21 |
| 293 | 20240401 | 134200 | 1559711650 | 22850 | 22950 | 22950 | 22850 | 45 |
| 294 | 20240401 | 134100 | 1558681100 | 22950 | 22950 | 22950 | 22950 | 4 |
| 295 | 20240401 | 134000 | 1558589300 | 22900 | 22900 | 22900 | 22900 | 199 |
| 296 | 20240401 | 133900 | 1554032200 | 22900 | 22950 | 22950 | 22900 | 38 |
| 297 | 20240401 | 133800 | 1553161850 | 22900 | 23000 | 23000 | 22900 | 104 |
| 298 | 20240401 | 133700 | 1550780150 | 23000 | 22950 | 23000 | 22900 | 881 |
| 299 | 20240401 | 133600 | 1530563950 | 22900 | 22850 | 22900 | 22850 | 600 |
| 300 | 20240401 | 133500 | 1516824950 | 22850 | 22900 | 22900 | 22850 | 62 |
| 301 | 20240401 | 133400 | 1515405250 | 22850 | 22850 | 22900 | 22850 | 130 |
| 302 | 20240401 | 133300 | 1512434650 | 22850 | 22850 | 22850 | 22850 | 1 |
| 303 | 20240401 | 133200 | 1512411800 | 22850 | 22850 | 22900 | 22800 | 516 |
| 304 | 20240401 | 133100 | 1500621300 | 22850 | 22750 | 22850 | 22750 | 776 |
| 305 | 20240401 | 133000 | 1482902050 | 22800 | 22850 | 22850 | 22800 | 1458 |
| 306 | 20240401 | 132900 | 1449659600 | 22800 | 22800 | 22800 | 22800 | 42 |
| 307 | 20240401 | 132800 | 1448702000 | 22800 | 22850 | 22850 | 22800 | 119 |
| 308 | 20240401 | 132700 | 1445988700 | 22800 | 22850 | 22850 | 22800 | 70 |
| 309 | 20240401 | 132600 | 1444392650 | 22800 | 22800 | 22800 | 22800 | 712 |
| 310 | 20240401 | 132500 | 1428159050 | 22800 | 22800 | 22850 | 22800 | 54 |
| 311 | 20240401 | 132400 | 1426927800 | 22850 | 22850 | 22850 | 22850 | 137 |
| 312 | 20240401 | 132300 | 1423797350 | 22800 | 22850 | 22850 | 22800 | 237 |
| 313 | 20240401 | 132200 | 1418393700 | 22800 | 22800 | 22800 | 22800 | 61 |
| 314 | 20240401 | 132100 | 1417002900 | 22800 | 22800 | 22850 | 22800 | 141 |
| 315 | 20240401 | 132000 | 1413787900 | 22800 | 22850 | 22850 | 22800 | 38 |
| 316 | 20240401 | 131900 | 1412921450 | 22800 | 22800 | 22850 | 22800 | 152 |
| 317 | 20240401 | 131800 | 1409455500 | 22850 | 22800 | 22850 | 22800 | 37 |
| 318 | 20240401 | 131700 | 1408611800 | 22800 | 22800 | 22850 | 22800 | 265 |
| 319 | 20240401 | 131600 | 1402562200 | 22800 | 22850 | 22850 | 22800 | 65 |
| 320 | 20240401 | 131500 | 1401080150 | 22850 | 22800 | 22850 | 22800 | 324 |
| 321 | 20240401 | 131400 | 1393682950 | 22800 | 22850 | 22850 | 22800 | 44 |
| 322 | 20240401 | 131300 | 1392679150 | 22850 | 22850 | 22850 | 22800 | 95 |
| 323 | 20240401 | 131200 | 1390513050 | 22800 | 22850 | 22850 | 22800 | 55 |
| 324 | 20240401 | 131100 | 1389258900 | 22850 | 22800 | 22850 | 22800 | 117 |
| 325 | 20240401 | 131000 | 1386591250 | 22800 | 22800 | 22850 | 22800 | 42 |
| 326 | 20240401 | 130900 | 1385633600 | 22800 | 22850 | 22850 | 22800 | 115 |
| 327 | 20240401 | 130800 | 1383011550 | 22800 | 22800 | 22850 | 22800 | 32 |
| 328 | 20240401 | 130700 | 1382281900 | 22800 | 22800 | 22850 | 22800 | 130 |
| 329 | 20240401 | 130600 | 1379317750 | 22850 | 22850 | 22850 | 22850 | 1 |
| 330 | 20240401 | 130500 | 1379294900 | 22800 | 22800 | 22850 | 22800 | 136 |
| 331 | 20240401 | 130400 | 1376194050 | 22850 | 22850 | 22850 | 22800 | 48 |
| 332 | 20240401 | 130300 | 1375098400 | 22800 | 22800 | 22850 | 22800 | 24 |
| 333 | 20240401 | 130200 | 1374551150 | 22800 | 22850 | 22850 | 22800 | 129 |
| 334 | 20240401 | 130100 | 1371609700 | 22800 | 22850 | 22850 | 22800 | 231 |
| 335 | 20240401 | 130000 | 1366332900 | 22800 | 22800 | 22850 | 22800 | 110 |
| 336 | 20240401 | 125900 | 1363824850 | 22800 | 22800 | 22850 | 22800 | 26 |
| 337 | 20240401 | 125800 | 1363232000 | 22850 | 22800 | 22850 | 22800 | 126 |
| 338 | 20240401 | 125700 | 1360359150 | 22850 | 22800 | 22850 | 22800 | 25 |
| 339 | 20240401 | 125600 | 1359789100 | 22850 | 22800 | 22850 | 22800 | 179 |
| 340 | 20240401 | 125500 | 1355703800 | 22800 | 22850 | 22850 | 22800 | 55 |
| 341 | 20240401 | 125400 | 1354449700 | 22850 | 22850 | 22850 | 22850 | 359 |
| 342 | 20240401 | 125300 | 1346246550 | 22850 | 22900 | 22900 | 22850 | 35 |
| 343 | 20240401 | 125200 | 1345446700 | 22850 | 22900 | 22900 | 22850 | 145 |
| 344 | 20240401 | 125100 | 1342133400 | 22900 | 22850 | 22900 | 22850 | 51 |
| 345 | 20240401 | 125000 | 1340965550 | 22850 | 22850 | 22900 | 22800 | 164 |
| 346 | 20240401 | 124900 | 1337218400 | 22850 | 22850 | 22850 | 22850 | 929 |
| 347 | 20240401 | 124800 | 1315990750 | 22800 | 22850 | 22850 | 22800 | 148 |
| 348 | 20240401 | 124700 | 1312616300 | 22750 | 22700 | 22800 | 22700 | 783 |
| 349 | 20240401 | 124600 | 1294765950 | 22700 | 22750 | 22800 | 22700 | 245 |
| 350 | 20240401 | 124500 | 1289192250 | 22750 | 22700 | 22750 | 22700 | 756 |
| 351 | 20240401 | 124400 | 1271994450 | 22700 | 22700 | 22750 | 22700 | 230 |
| 352 | 20240401 | 124300 | 1266768150 | 22700 | 22700 | 22750 | 22700 | 56 |
| 353 | 20240401 | 124200 | 1265496850 | 22700 | 22750 | 22750 | 22700 | 78 |
| 354 | 20240401 | 124100 | 1263723500 | 22750 | 22750 | 22750 | 22700 | 148 |
| 355 | 20240401 | 124000 | 1260363800 | 22700 | 22700 | 22700 | 22700 | 21 |
| 356 | 20240401 | 123900 | 1259887100 | 22750 | 22700 | 22750 | 22700 | 126 |
| 357 | 20240401 | 123800 | 1257026600 | 22750 | 22750 | 22750 | 22700 | 47 |
| 358 | 20240401 | 123700 | 1255958400 | 22700 | 22700 | 22700 | 22700 | 127 |
| 359 | 20240401 | 123600 | 1253075500 | 22750 | 22700 | 22750 | 22700 | 20 |
| 360 | 20240401 | 123500 | 1252621350 | 22750 | 22750 | 22750 | 22700 | 231 |
| 361 | 20240401 | 123400 | 1247373600 | 22700 | 22750 | 22750 | 22700 | 40 |
| 362 | 20240401 | 123300 | 1246465550 | 22700 | 22700 | 22750 | 22700 | 137 |
| 363 | 20240401 | 123200 | 1243355550 | 22700 | 22700 | 22750 | 22700 | 47 |
| 364 | 20240401 | 123100 | 1242288150 | 22700 | 22700 | 22750 | 22700 | 132 |
| 365 | 20240401 | 123000 | 1239291000 | 22700 | 22700 | 22700 | 22700 | 30 |
| 366 | 20240401 | 122900 | 1238610000 | 22750 | 22750 | 22750 | 22700 | 107 |
| 367 | 20240401 | 122800 | 1236180700 | 22750 | 22700 | 22750 | 22700 | 44 |
| 368 | 20240401 | 122700 | 1235181850 | 22700 | 22750 | 22750 | 22700 | 105 |
| 369 | 20240401 | 122600 | 1232798300 | 22750 | 22700 | 22750 | 22700 | 794 |
| 370 | 20240401 | 122500 | 1214735900 | 22700 | 22700 | 22750 | 22700 | 138 |
| 371 | 20240401 | 122400 | 1211603250 | 22700 | 22700 | 22750 | 22700 | 43 |
| 372 | 20240401 | 122300 | 1210627100 | 22700 | 22700 | 22750 | 22700 | 111 |
| 373 | 20240401 | 122200 | 1208107100 | 22750 | 22700 | 22750 | 22700 | 26 |
| 374 | 20240401 | 122100 | 1207516850 | 22700 | 22750 | 22750 | 22700 | 22 |
| 375 | 20240401 | 122000 | 1207017400 | 22700 | 22750 | 22750 | 22700 | 129 |
| 376 | 20240401 | 121900 | 1204088950 | 22750 | 22700 | 22750 | 22700 | 186 |
| 377 | 20240401 | 121800 | 1199865150 | 22700 | 22700 | 22750 | 22700 | 140 |
| 378 | 20240401 | 121700 | 1196687100 | 22700 | 22700 | 22750 | 22700 | 69 |
| 379 | 20240401 | 121600 | 1195120750 | 22700 | 22750 | 22750 | 22700 | 100 |
| 380 | 20240401 | 121500 | 1192850500 | 22750 | 22700 | 22750 | 22700 | 37 |
| 381 | 20240401 | 121400 | 1192010450 | 22700 | 22750 | 22750 | 22700 | 128 |
| 382 | 20240401 | 121300 | 1189104750 | 22750 | 22750 | 22750 | 22700 | 23 |
| 383 | 20240401 | 121200 | 1188582550 | 22700 | 22700 | 22700 | 22700 | 166 |
| 384 | 20240401 | 121100 | 1184814350 | 22700 | 22700 | 22750 | 22700 | 45 |
| 385 | 20240401 | 121000 | 1183792800 | 22700 | 22700 | 22750 | 22700 | 119 |
| 386 | 20240401 | 120900 | 1181091400 | 22700 | 22700 | 22700 | 22700 | 43 |
| 387 | 20240401 | 120800 | 1180115300 | 22750 | 22700 | 22750 | 22700 | 100 |
| 388 | 20240401 | 120700 | 1177845250 | 22700 | 22700 | 22750 | 22700 | 52 |
| 389 | 20240401 | 120600 | 1176664800 | 22750 | 22750 | 22750 | 22700 | 107 |
| 390 | 20240401 | 120500 | 1174235800 | 22700 | 22700 | 22750 | 22700 | 26 |
| 391 | 20240401 | 120400 | 1173645550 | 22700 | 22800 | 22800 | 22700 | 166 |
| 392 | 20240401 | 120300 | 1169870200 | 22750 | 22750 | 22800 | 22750 | 14 |
| 393 | 20240401 | 120200 | 1169551650 | 22750 | 22750 | 22750 | 22700 | 1241 |
| 394 | 20240401 | 120100 | 1141318950 | 22800 | 22750 | 22800 | 22750 | 253 |
| 395 | 20240401 | 120000 | 1135552250 | 22800 | 22750 | 22800 | 22750 | 26 |
| 396 | 20240401 | 115900 | 1134960500 | 22750 | 22800 | 22800 | 22750 | 135 |
| 397 | 20240401 | 115800 | 1131889200 | 22750 | 22750 | 22800 | 22750 | 44 |
| 398 | 20240401 | 115700 | 1130888150 | 22750 | 22800 | 22800 | 22750 | 135 |
| 399 | 20240401 | 115600 | 1127816800 | 22800 | 22800 | 22800 | 22750 | 23 |
| 400 | 20240401 | 115500 | 1127293450 | 22750 | 22750 | 22800 | 22750 | 113 |
| 401 | 20240401 | 115400 | 1124722600 | 22750 | 22750 | 22800 | 22750 | 97 |
| 402 | 20240401 | 115300 | 1122515750 | 22800 | 22750 | 22800 | 22750 | 115 |
| 403 | 20240401 | 115200 | 1119899400 | 22750 | 22800 | 22800 | 22750 | 20 |
| 404 | 20240401 | 115100 | 1119444250 | 22750 | 22750 | 22750 | 22750 | 136 |
| 405 | 20240401 | 115000 | 1116350250 | 22800 | 22750 | 22800 | 22750 | 50 |
| 406 | 20240401 | 114900 | 1115212600 | 22800 | 22800 | 22800 | 22750 | 169 |
| 407 | 20240401 | 114800 | 1111365600 | 22750 | 22750 | 22750 | 22750 | 18 |
| 408 | 20240401 | 114700 | 1110956100 | 22800 | 22750 | 22800 | 22750 | 151 |
| 409 | 20240401 | 114600 | 1107520700 | 22750 | 22800 | 22800 | 22750 | 44 |
| 410 | 20240401 | 114500 | 1106519650 | 22800 | 22750 | 22800 | 22750 | 130 |
| 411 | 20240401 | 114400 | 1103561700 | 22800 | 22750 | 22800 | 22750 | 31 |
| 412 | 20240401 | 114300 | 1102856400 | 22750 | 22750 | 22800 | 22750 | 130 |
| 413 | 20240401 | 114200 | 1099898600 | 22800 | 22750 | 22800 | 22750 | 49 |
| 414 | 20240401 | 114100 | 1098783800 | 22750 | 22750 | 22800 | 22750 | 143 |
| 415 | 20240401 | 114000 | 1095530500 | 22800 | 22750 | 22800 | 22750 | 54 |
| 416 | 20240401 | 113900 | 1094301950 | 22750 | 22750 | 22800 | 22750 | 8 |
| 417 | 20240401 | 113800 | 1094119900 | 22750 | 22750 | 22800 | 22750 | 165 |
| 418 | 20240401 | 113700 | 1090366100 | 22800 | 22750 | 22800 | 22750 | 8 |
| 419 | 20240401 | 113600 | 1090184050 | 22800 | 22800 | 22800 | 22750 | 169 |
| 420 | 20240401 | 113500 | 1086335650 | 22800 | 22850 | 22850 | 22800 | 577 |
| 421 | 20240401 | 113400 | 1073172000 | 22800 | 22850 | 22850 | 22800 | 1139 |
| 422 | 20240401 | 113300 | 1047202750 | 22800 | 22800 | 22800 | 22800 | 4 |
| 423 | 20240401 | 113200 | 1047111550 | 22800 | 22800 | 22850 | 22800 | 141 |
| 424 | 20240401 | 113100 | 1043896700 | 22850 | 22850 | 22850 | 22850 | 2 |
| 425 | 20240401 | 113000 | 1043851000 | 22800 | 22800 | 22800 | 22800 | 141 |
| 426 | 20240401 | 112900 | 1040636200 | 22850 | 22800 | 22850 | 22800 | 13 |
| 427 | 20240401 | 112800 | 1040339750 | 22800 | 22850 | 22850 | 22800 | 196 |
| 428 | 20240401 | 112700 | 1035867200 | 22850 | 22800 | 22850 | 22800 | 55 |
| 429 | 20240401 | 112600 | 1034613100 | 22800 | 22800 | 22800 | 22800 | 113 |
| 430 | 20240401 | 112500 | 1032036700 | 22850 | 22850 | 22850 | 22800 | 77 |
| 431 | 20240401 | 112400 | 1030281000 | 22800 | 22850 | 22850 | 22800 | 139 |
| 432 | 20240401 | 112300 | 1027111600 | 22850 | 22800 | 22850 | 22800 | 46 |
| 433 | 20240401 | 112200 | 1026061850 | 22850 | 22800 | 22850 | 22800 | 97 |
| 434 | 20240401 | 112100 | 1023850200 | 22850 | 22850 | 22850 | 22800 | 81 |
| 435 | 20240401 | 112000 | 1022002250 | 22850 | 22800 | 22850 | 22800 | 140 |
| 436 | 20240401 | 111900 | 1018807900 | 22800 | 22800 | 22800 | 22800 | 66 |
| 437 | 20240401 | 111800 | 1017303100 | 22850 | 22800 | 22850 | 22800 | 75 |
| 438 | 20240401 | 111700 | 1015589850 | 22800 | 22850 | 22850 | 22800 | 154 |
| 439 | 20240401 | 111600 | 1012076750 | 22850 | 22800 | 22850 | 22800 | 54 |
| 440 | 20240401 | 111500 | 1010844000 | 22800 | 22850 | 22850 | 22800 | 99 |
| 441 | 20240401 | 111400 | 1008586650 | 22850 | 22800 | 22850 | 22800 | 155 |
| 442 | 20240401 | 111300 | 1005052600 | 22800 | 22850 | 22850 | 22800 | 158 |
| 443 | 20240401 | 111200 | 1001450100 | 22800 | 22850 | 22850 | 22800 | 54 |
| 444 | 20240401 | 111100 | 1000218850 | 22850 | 22800 | 22850 | 22800 | 95 |
| 445 | 20240401 | 111000 | 998052800 | 22800 | 22800 | 22850 | 22800 | 80 |
| 446 | 20240401 | 110900 | 996228700 | 22800 | 22850 | 22850 | 22800 | 105 |
| 447 | 20240401 | 110800 | 993834650 | 22800 | 22850 | 22850 | 22800 | 477 |
| 448 | 20240401 | 110700 | 982937800 | 22850 | 22800 | 22850 | 22800 | 374 |
| 449 | 20240401 | 110600 | 974398050 | 22850 | 22900 | 22900 | 22850 | 784 |
| 450 | 20240401 | 110500 | 956483600 | 22900 | 22850 | 22900 | 22850 | 107 |
| 451 | 20240401 | 110400 | 954038500 | 22900 | 22900 | 22900 | 22850 | 91 |
| 452 | 20240401 | 110300 | 951957250 | 22900 | 22850 | 22900 | 22850 | 141 |
| 453 | 20240401 | 110200 | 948734350 | 22850 | 22850 | 22900 | 22850 | 7 |
| 454 | 20240401 | 110100 | 948574150 | 22850 | 22850 | 22850 | 22850 | 143 |
| 455 | 20240401 | 110000 | 945306600 | 22900 | 22850 | 22900 | 22850 | 32 |
| 456 | 20240401 | 105900 | 944575350 | 22850 | 22850 | 22900 | 22850 | 101 |
| 457 | 20240401 | 105800 | 942267450 | 22950 | 22900 | 22950 | 22850 | 1005 |
| 458 | 20240401 | 105700 | 919253450 | 22900 | 22900 | 22900 | 22900 | 59 |
| 459 | 20240401 | 105600 | 917902350 | 22900 | 22900 | 22950 | 22900 | 204 |
| 460 | 20240401 | 105500 | 913225550 | 22900 | 22950 | 22950 | 22900 | 33 |
| 461 | 20240401 | 105400 | 912469750 | 22900 | 22900 | 22950 | 22900 | 253 |
| 462 | 20240401 | 105300 | 906668550 | 22950 | 22900 | 22950 | 22900 | 52 |
| 463 | 20240401 | 105200 | 905477650 | 22900 | 22900 | 22950 | 22900 | 144 |
| 464 | 20240401 | 105100 | 902179950 | 22950 | 22950 | 22950 | 22900 | 104 |
| 465 | 20240401 | 105000 | 899793300 | 22900 | 22900 | 22950 | 22900 | 433 |
| 466 | 20240401 | 104900 | 889877100 | 22950 | 22950 | 22950 | 22900 | 3 |
| 467 | 20240401 | 104800 | 889808300 | 22900 | 22900 | 22950 | 22900 | 121 |
| 468 | 20240401 | 104700 | 887037350 | 22900 | 22950 | 22950 | 22900 | 30 |
| 469 | 20240401 | 104600 | 886350300 | 22900 | 22900 | 22950 | 22900 | 147 |
| 470 | 20240401 | 104500 | 882983850 | 22900 | 22900 | 22950 | 22900 | 9 |
| 471 | 20240401 | 104400 | 882777700 | 22900 | 22950 | 23000 | 22900 | 141 |
| 472 | 20240401 | 104300 | 879547500 | 22950 | 22950 | 22950 | 22950 | 20 |
| 473 | 20240401 | 104200 | 879088500 | 23000 | 22900 | 23000 | 22900 | 682 |
| 474 | 20240401 | 104100 | 863442400 | 22900 | 22850 | 22900 | 22850 | 22 |
| 475 | 20240401 | 104000 | 862939100 | 22850 | 22900 | 22900 | 22850 | 134 |
| 476 | 20240401 | 103900 | 859876350 | 22850 | 22900 | 22900 | 22850 | 48 |
| 477 | 20240401 | 103800 | 858779000 | 22850 | 22850 | 22950 | 22850 | 412 |
| 478 | 20240401 | 103700 | 849364700 | 22850 | 22900 | 22950 | 22850 | 1058 |
| 479 | 20240401 | 103600 | 825187250 | 22950 | 22950 | 22950 | 22950 | 1 |
| 480 | 20240401 | 103500 | 825164300 | 22950 | 22900 | 22950 | 22850 | 1151 |
| 481 | 20240401 | 103400 | 798807400 | 22800 | 22900 | 22900 | 22800 | 2108 |
| 482 | 20240401 | 103300 | 750619150 | 22900 | 22900 | 22950 | 22900 | 83 |
| 483 | 20240401 | 103200 | 748718300 | 22900 | 22900 | 22900 | 22900 | 18 |
| 484 | 20240401 | 103100 | 748306100 | 22950 | 22900 | 22950 | 22900 | 73 |
| 485 | 20240401 | 103000 | 746631850 | 22950 | 22900 | 22950 | 22900 | 44 |
| 486 | 20240401 | 102900 | 745623700 | 22900 | 22850 | 22900 | 22850 | 150 |
| 487 | 20240401 | 102800 | 742194600 | 22800 | 22850 | 22850 | 22800 | 670 |
| 488 | 20240401 | 102700 | 726885450 | 22850 | 22850 | 22900 | 22850 | 178 |
| 489 | 20240401 | 102600 | 722818100 | 22850 | 22850 | 22900 | 22850 | 56 |
| 490 | 20240401 | 102500 | 721538350 | 22900 | 22950 | 22950 | 22850 | 88 |
| 491 | 20240401 | 102400 | 719523050 | 22950 | 22900 | 22950 | 22900 | 42 |
| 492 | 20240401 | 102300 | 718561200 | 22900 | 22900 | 22950 | 22900 | 15 |
| 493 | 20240401 | 102200 | 718217550 | 22900 | 22950 | 22950 | 22900 | 53 |
| 494 | 20240401 | 102100 | 717003800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 495 | 20240401 | 102000 | 717003800 | 22950 | 22950 | 22950 | 22950 | 766 |
| 496 | 20240401 | 101900 | 699424100 | 22900 | 22850 | 22900 | 22850 | 531 |
| 497 | 20240401 | 101800 | 687266850 | 22850 | 22800 | 22850 | 22800 | 170 |
| 498 | 20240401 | 101700 | 683382700 | 22850 | 22850 | 22850 | 22850 | 2 |
| 499 | 20240401 | 101600 | 683337000 | 22850 | 22800 | 22850 | 22800 | 61 |
| 500 | 20240401 | 101500 | 681945150 | 22800 | 22800 | 22850 | 22800 | 64 |
| 501 | 20240401 | 101400 | 680485900 | 22800 | 22850 | 22850 | 22800 | 5 |
| 502 | 20240401 | 101300 | 680371700 | 22850 | 22800 | 22850 | 22800 | 34 |
| 503 | 20240401 | 101200 | 679596350 | 22800 | 22900 | 22900 | 22800 | 577 |
| 504 | 20240401 | 101100 | 666412800 | 22850 | 22900 | 22900 | 22850 | 82 |
| 505 | 20240401 | 101000 | 664539050 | 22850 | 22850 | 22900 | 22850 | 43 |
| 506 | 20240401 | 100900 | 663556450 | 22900 | 22850 | 22900 | 22850 | 744 |
| 507 | 20240401 | 100800 | 646556000 | 22850 | 22850 | 22850 | 22850 | 32 |
| 508 | 20240401 | 100700 | 645824800 | 22850 | 22850 | 22850 | 22800 | 435 |
| 509 | 20240401 | 100600 | 635886750 | 22850 | 22800 | 22850 | 22800 | 18 |
| 510 | 20240401 | 100500 | 635475550 | 22800 | 22800 | 22850 | 22800 | 914 |
| 511 | 20240401 | 100400 | 614605300 | 22800 | 22800 | 22800 | 22800 | 483 |
| 512 | 20240401 | 100300 | 603592900 | 22750 | 22750 | 22750 | 22750 | 136 |
| 513 | 20240401 | 100200 | 600498900 | 22750 | 22700 | 22750 | 22700 | 255 |
| 514 | 20240401 | 100100 | 594698350 | 22700 | 22700 | 22800 | 22700 | 581 |
| 515 | 20240401 | 100000 | 581506200 | 22750 | 22650 | 22750 | 22650 | 512 |
| 516 | 20240401 | 095900 | 569873300 | 22650 | 22600 | 22700 | 22600 | 149 |
| 517 | 20240401 | 095800 | 566500550 | 22600 | 22600 | 22650 | 22600 | 63 |
| 518 | 20240401 | 095700 | 565076550 | 22650 | 22650 | 22700 | 22650 | 101 |
| 519 | 20240401 | 095600 | 562788550 | 22650 | 22650 | 22650 | 22600 | 377 |
| 520 | 20240401 | 095500 | 554250650 | 22650 | 22600 | 22700 | 22600 | 259 |
| 521 | 20240401 | 095400 | 548383300 | 22650 | 22650 | 22650 | 22600 | 139 |
| 522 | 20240401 | 095300 | 545237300 | 22600 | 22600 | 22600 | 22600 | 131 |
| 523 | 20240401 | 095200 | 542276700 | 22600 | 22600 | 22600 | 22600 | 1215 |
| 524 | 20240401 | 095100 | 514817700 | 22600 | 22600 | 22600 | 22550 | 374 |
| 525 | 20240401 | 095000 | 506366100 | 22550 | 22550 | 22600 | 22550 | 56 |
| 526 | 20240401 | 094900 | 505102500 | 22550 | 22550 | 22600 | 22550 | 152 |
| 527 | 20240401 | 094800 | 501674650 | 22550 | 22600 | 22600 | 22550 | 48 |
| 528 | 20240401 | 094700 | 500591900 | 22550 | 22550 | 22600 | 22550 | 121 |
| 529 | 20240401 | 094600 | 497863250 | 22600 | 22600 | 22600 | 22550 | 20 |
| 530 | 20240401 | 094500 | 497411400 | 22600 | 22600 | 22650 | 22600 | 771 |
| 531 | 20240401 | 094400 | 479986350 | 22600 | 22600 | 22600 | 22600 | 56 |
| 532 | 20240401 | 094300 | 478720750 | 22650 | 22600 | 22650 | 22600 | 124 |
| 533 | 20240401 | 094200 | 475917850 | 22600 | 22650 | 22650 | 22600 | 53 |
| 534 | 20240401 | 094100 | 474717550 | 22600 | 22600 | 22600 | 22600 | 142 |
| 535 | 20240401 | 094000 | 471508350 | 22650 | 22650 | 22650 | 22600 | 406 |
| 536 | 20240401 | 093900 | 462332200 | 22600 | 22700 | 22700 | 22600 | 66 |
| 537 | 20240401 | 093800 | 460839250 | 22650 | 22600 | 22650 | 22600 | 210 |
| 538 | 20240401 | 093700 | 456085300 | 22600 | 22600 | 22650 | 22600 | 102 |
| 539 | 20240401 | 093600 | 453779800 | 22600 | 22600 | 22600 | 22600 | 61 |
| 540 | 20240401 | 093500 | 452401200 | 22600 | 22650 | 22650 | 22600 | 158 |
| 541 | 20240401 | 093400 | 448827500 | 22650 | 22650 | 22650 | 22600 | 62 |
| 542 | 20240401 | 093300 | 447424850 | 22600 | 22600 | 22600 | 22600 | 101 |
| 543 | 20240401 | 093200 | 445142250 | 22600 | 22600 | 22650 | 22600 | 62 |
| 544 | 20240401 | 093100 | 443741000 | 22600 | 22650 | 22650 | 22600 | 228 |
| 545 | 20240401 | 093000 | 438588000 | 22650 | 22650 | 22700 | 22650 | 163 |
| 546 | 20240401 | 092900 | 434891050 | 22650 | 22650 | 22650 | 22650 | 80 |
| 547 | 20240401 | 092800 | 433079050 | 22650 | 22550 | 22650 | 22550 | 276 |
| 548 | 20240401 | 092700 | 426842250 | 22600 | 22600 | 22600 | 22550 | 85 |
| 549 | 20240401 | 092600 | 424922050 | 22550 | 22600 | 22650 | 22550 | 108 |
| 550 | 20240401 | 092500 | 422481850 | 22550 | 22500 | 22600 | 22500 | 208 |
| 551 | 20240401 | 092400 | 417790850 | 22550 | 22500 | 22550 | 22500 | 361 |
| 552 | 20240401 | 092300 | 409661050 | 22500 | 22550 | 22600 | 22500 | 132 |
| 553 | 20240401 | 092200 | 406686100 | 22600 | 22600 | 22600 | 22500 | 2701 |
| 554 | 20240401 | 092100 | 345781350 | 22600 | 22600 | 22600 | 22550 | 135 |
| 555 | 20240401 | 092000 | 342731550 | 22600 | 22650 | 22650 | 22550 | 1353 |
| 556 | 20240401 | 091900 | 312155050 | 22600 | 22700 | 22700 | 22600 | 103 |
| 557 | 20240401 | 091800 | 309822000 | 22650 | 22650 | 22700 | 22650 | 701 |
| 558 | 20240401 | 091700 | 293943350 | 22650 | 22750 | 22750 | 22650 | 31 |
| 559 | 20240401 | 091600 | 293240650 | 22700 | 22700 | 22700 | 22650 | 198 |
| 560 | 20240401 | 091500 | 288746200 | 22700 | 22700 | 22700 | 22650 | 114 |
| 561 | 20240401 | 091400 | 286159450 | 22700 | 22750 | 22750 | 22650 | 388 |
| 562 | 20240401 | 091300 | 277356250 | 22700 | 22800 | 22800 | 22700 | 2495 |
| 563 | 20240401 | 091200 | 220648700 | 22750 | 22800 | 22800 | 22750 | 212 |
| 564 | 20240401 | 091100 | 215824150 | 22800 | 22800 | 22800 | 22750 | 2667 |
| 565 | 20240401 | 091000 | 155041700 | 22800 | 22850 | 22850 | 22800 | 919 |
| 566 | 20240401 | 090900 | 134042850 | 22900 | 22850 | 22900 | 22850 | 797 |
| 567 | 20240401 | 090800 | 115830850 | 22850 | 22900 | 22900 | 22850 | 614 |
| 568 | 20240401 | 090700 | 101800850 | 22850 | 22900 | 22950 | 22850 | 528 |
| 569 | 20240401 | 090600 | 89710050 | 22950 | 23000 | 23000 | 22900 | 219 |
| 570 | 20240401 | 090500 | 84694550 | 22900 | 23000 | 23000 | 22900 | 583 |
| 571 | 20240401 | 090400 | 71341450 | 22950 | 22900 | 22950 | 22900 | 640 |
| 572 | 20240401 | 090300 | 56672600 | 22900 | 22900 | 22950 | 22900 | 37 |
| 573 | 20240401 | 090200 | 55824350 | 22900 | 22900 | 22950 | 22800 | 1180 |
| 574 | 20240401 | 090100 | 28888300 | 22900 | 22900 | 22900 | 22800 | 634 |
| 575 | 20240401 | 090000 | 14418350 | 22850 | 22850 | 22850 | 22850 | 631 |