30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 2435 |
| 3 | 20240626 | 183300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240626 | 183200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240626 | 183100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240626 | 183000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240626 | 182900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240626 | 182800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240626 | 182700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240626 | 182600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240626 | 182500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240626 | 182400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240626 | 182300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240626 | 182200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240626 | 182100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240626 | 182000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240626 | 181900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240626 | 181800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240626 | 181700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240626 | 181600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240626 | 181500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240626 | 181400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240626 | 181300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240626 | 181200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240626 | 181100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240626 | 181000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240626 | 180900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240626 | 180800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240626 | 180700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240626 | 180600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240626 | 180500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240626 | 180400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 2435 |
| 33 | 20240626 | 180300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240626 | 180200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240626 | 180100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240626 | 180000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240626 | 175900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240626 | 175800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240626 | 175700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240626 | 175600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240626 | 175500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240626 | 175400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240626 | 175300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240626 | 175200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240626 | 175100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240626 | 175000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240626 | 174900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240626 | 174800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240626 | 174700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240626 | 174600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240626 | 174500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240626 | 174400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240626 | 174300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240626 | 174200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240626 | 174100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240626 | 174000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240626 | 173900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240626 | 173800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240626 | 173700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240626 | 173600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240626 | 173500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240626 | 173400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 2435 |
| 63 | 20240626 | 173300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240626 | 173200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240626 | 173100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240626 | 173000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240626 | 172900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240626 | 172800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240626 | 172700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240626 | 172600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240626 | 172500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240626 | 172400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240626 | 172300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240626 | 172200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240626 | 172100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240626 | 172000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240626 | 171900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240626 | 171800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240626 | 171700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240626 | 171600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240626 | 171500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240626 | 171400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240626 | 171300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240626 | 171200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240626 | 171100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240626 | 171000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240626 | 170900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240626 | 170800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240626 | 170700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240626 | 170600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240626 | 170500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240626 | 170400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 2435 |
| 93 | 20240626 | 170300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240626 | 170200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240626 | 170100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240626 | 170000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240626 | 165900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240626 | 165800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240626 | 165700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240626 | 165600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240626 | 165500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240626 | 165400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240626 | 165300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240626 | 165200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240626 | 165100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240626 | 165000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240626 | 164900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240626 | 164800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240626 | 164700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240626 | 164600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240626 | 164500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240626 | 164400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240626 | 164300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240626 | 164200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240626 | 164100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240626 | 164000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240626 | 163900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240626 | 163800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240626 | 163700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240626 | 163600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240626 | 163500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240626 | 163400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 2435 |
| 123 | 20240626 | 163300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240626 | 163200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240626 | 163100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240626 | 163000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240626 | 162900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240626 | 162800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240626 | 162700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240626 | 162600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240626 | 162500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240626 | 162400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240626 | 162300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240626 | 162200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240626 | 162100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240626 | 162000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240626 | 161900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240626 | 161800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240626 | 161700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240626 | 161600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240626 | 161500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240626 | 161400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240626 | 161300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240626 | 161200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240626 | 161100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240626 | 161000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240626 | 160900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240626 | 160800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240626 | 160700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240626 | 160600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240626 | 160500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240626 | 160400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 2435 |
| 153 | 20240626 | 160300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240626 | 160200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240626 | 160100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240626 | 160000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240626 | 155900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240626 | 155800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240626 | 155700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240626 | 155600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240626 | 155500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240626 | 155400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240626 | 155300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240626 | 155200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240626 | 155100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240626 | 155000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240626 | 154900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240626 | 154800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240626 | 154700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240626 | 154600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240626 | 154500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240626 | 154400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240626 | 154300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240626 | 154200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240626 | 154100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240626 | 154000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240626 | 153900 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240626 | 153800 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240626 | 153700 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240626 | 153600 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240626 | 153500 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240626 | 153400 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 2435 |
| 183 | 20240626 | 153300 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240626 | 153200 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240626 | 153100 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240626 | 153000 | 2255573300 | 20400 | 20400 | 20400 | 20400 | 2435 |
| 187 | 20240626 | 152900 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240626 | 152800 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240626 | 152700 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240626 | 152600 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240626 | 152500 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240626 | 152400 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240626 | 152300 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240626 | 152200 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240626 | 152100 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240626 | 152000 | 2205899300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240626 | 151900 | 2205899300 | 20450 | 20400 | 20500 | 20400 | 2121 |
| 198 | 20240626 | 151800 | 2162616800 | 20400 | 20450 | 20450 | 20400 | 461 |
| 199 | 20240626 | 151700 | 2153190600 | 20450 | 20450 | 20500 | 20450 | 135 |
| 200 | 20240626 | 151600 | 2150427900 | 20450 | 20500 | 20500 | 20450 | 72 |
| 201 | 20240626 | 151500 | 2148952550 | 20450 | 20450 | 20500 | 20450 | 79 |
| 202 | 20240626 | 151400 | 2147336850 | 20450 | 20450 | 20450 | 20450 | 683 |
| 203 | 20240626 | 151300 | 2133369500 | 20450 | 20450 | 20450 | 20450 | 57 |
| 204 | 20240626 | 151200 | 2132203850 | 20450 | 20500 | 20500 | 20450 | 1089 |
| 205 | 20240626 | 151100 | 2109916450 | 20500 | 20500 | 20500 | 20500 | 10 |
| 206 | 20240626 | 151000 | 2109711450 | 20550 | 20450 | 20550 | 20450 | 169 |
| 207 | 20240626 | 150900 | 2106246300 | 20450 | 20450 | 20500 | 20450 | 86 |
| 208 | 20240626 | 150800 | 2104485300 | 20500 | 20500 | 20500 | 20450 | 54 |
| 209 | 20240626 | 150700 | 2103378750 | 20450 | 20500 | 20500 | 20450 | 100 |
| 210 | 20240626 | 150600 | 2101329850 | 20450 | 20500 | 20500 | 20450 | 320 |
| 211 | 20240626 | 150500 | 2094779150 | 20450 | 20450 | 20450 | 20450 | 66 |
| 212 | 20240626 | 150400 | 2093429450 | 20450 | 20500 | 20500 | 20450 | 115 |
| 213 | 20240626 | 150300 | 2091072550 | 20450 | 20450 | 20500 | 20450 | 162 |
| 214 | 20240626 | 150200 | 2087759250 | 20450 | 20450 | 20500 | 20450 | 204 |
| 215 | 20240626 | 150100 | 2083585550 | 20450 | 20450 | 20500 | 20450 | 576 |
| 216 | 20240626 | 150000 | 2071805850 | 20500 | 20500 | 20500 | 20450 | 82 |
| 217 | 20240626 | 145900 | 2070126900 | 20450 | 20500 | 20500 | 20450 | 37 |
| 218 | 20240626 | 145800 | 2069368600 | 20450 | 20500 | 20500 | 20450 | 237 |
| 219 | 20240626 | 145700 | 2064520300 | 20450 | 20450 | 20500 | 20450 | 272 |
| 220 | 20240626 | 145600 | 2058957650 | 20450 | 20500 | 20500 | 20450 | 110 |
| 221 | 20240626 | 145500 | 2056702850 | 20500 | 20450 | 20500 | 20450 | 543 |
| 222 | 20240626 | 145400 | 2045571650 | 20450 | 20450 | 20450 | 20450 | 66 |
| 223 | 20240626 | 145300 | 2044221950 | 20450 | 20450 | 20500 | 20450 | 68 |
| 224 | 20240626 | 145200 | 2042831300 | 20500 | 20500 | 20500 | 20450 | 50 |
| 225 | 20240626 | 145100 | 2041808350 | 20500 | 20450 | 20500 | 20450 | 127 |
| 226 | 20240626 | 145000 | 2039208800 | 20450 | 20450 | 20450 | 20450 | 24 |
| 227 | 20240626 | 144900 | 2038718000 | 20500 | 20500 | 20500 | 20450 | 155 |
| 228 | 20240626 | 144800 | 2035540700 | 20450 | 20450 | 20450 | 20450 | 66 |
| 229 | 20240626 | 144700 | 2034191000 | 20500 | 20500 | 20500 | 20450 | 20 |
| 230 | 20240626 | 144600 | 2033781200 | 20500 | 20500 | 20500 | 20450 | 9 |
| 231 | 20240626 | 144500 | 2033596900 | 20500 | 20450 | 20500 | 20450 | 67 |
| 232 | 20240626 | 144400 | 2032225450 | 20450 | 20450 | 20450 | 20450 | 8 |
| 233 | 20240626 | 144300 | 2032061850 | 20500 | 20450 | 20500 | 20450 | 11 |
| 234 | 20240626 | 144200 | 2031836550 | 20450 | 20450 | 20500 | 20450 | 132 |
| 235 | 20240626 | 144100 | 2029132000 | 20500 | 20450 | 20500 | 20450 | 49 |
| 236 | 20240626 | 144000 | 2028127700 | 20500 | 20450 | 20500 | 20450 | 57 |
| 237 | 20240626 | 143900 | 2026959400 | 20450 | 20500 | 20500 | 20450 | 335 |
| 238 | 20240626 | 143800 | 2020093350 | 20500 | 20450 | 20500 | 20450 | 5 |
| 239 | 20240626 | 143700 | 2019991050 | 20500 | 20500 | 20500 | 20450 | 51 |
| 240 | 20240626 | 143600 | 2018945750 | 20500 | 20450 | 20500 | 20450 | 79 |
| 241 | 20240626 | 143500 | 2017330150 | 20450 | 20450 | 20500 | 20450 | 367 |
| 242 | 20240626 | 143400 | 2009824850 | 20450 | 20400 | 20450 | 20400 | 14 |
| 243 | 20240626 | 143300 | 2009538950 | 20450 | 20450 | 20450 | 20450 | 87 |
| 244 | 20240626 | 143200 | 2007759800 | 20450 | 20400 | 20500 | 20400 | 33 |
| 245 | 20240626 | 143100 | 2007083750 | 20450 | 20450 | 20450 | 20450 | 290 |
| 246 | 20240626 | 143000 | 2001153250 | 20450 | 20450 | 20450 | 20400 | 438 |
| 247 | 20240626 | 142900 | 1992210900 | 20400 | 20450 | 20450 | 20400 | 264 |
| 248 | 20240626 | 142800 | 1986825200 | 20450 | 20450 | 20450 | 20450 | 252 |
| 249 | 20240626 | 142700 | 1981671800 | 20450 | 20450 | 20450 | 20450 | 311 |
| 250 | 20240626 | 142600 | 1975311850 | 20450 | 20500 | 20500 | 20450 | 253 |
| 251 | 20240626 | 142500 | 1970137950 | 20450 | 20450 | 20450 | 20400 | 511 |
| 252 | 20240626 | 142400 | 1959701600 | 20400 | 20400 | 20450 | 20400 | 445 |
| 253 | 20240626 | 142300 | 1950621150 | 20450 | 20450 | 20450 | 20400 | 379 |
| 254 | 20240626 | 142200 | 1942886100 | 20450 | 20400 | 20450 | 20400 | 602 |
| 255 | 20240626 | 142100 | 1930585300 | 20400 | 20450 | 20450 | 20400 | 891 |
| 256 | 20240626 | 142000 | 1912397950 | 20450 | 20450 | 20450 | 20450 | 337 |
| 257 | 20240626 | 141900 | 1905506300 | 20450 | 20450 | 20500 | 20450 | 786 |
| 258 | 20240626 | 141800 | 1889407350 | 20450 | 20450 | 20450 | 20450 | 403 |
| 259 | 20240626 | 141700 | 1881166000 | 20450 | 20450 | 20450 | 20450 | 396 |
| 260 | 20240626 | 141600 | 1873067800 | 20450 | 20450 | 20450 | 20450 | 304 |
| 261 | 20240626 | 141500 | 1866851000 | 20450 | 20450 | 20500 | 20450 | 810 |
| 262 | 20240626 | 141400 | 1850286450 | 20450 | 20450 | 20500 | 20450 | 571 |
| 263 | 20240626 | 141300 | 1838607900 | 20450 | 20450 | 20450 | 20450 | 371 |
| 264 | 20240626 | 141200 | 1831020950 | 20450 | 20500 | 20500 | 20450 | 436 |
| 265 | 20240626 | 141100 | 1822102000 | 20500 | 20450 | 20500 | 20450 | 407 |
| 266 | 20240626 | 141000 | 1813778800 | 20450 | 20500 | 20500 | 20450 | 246 |
| 267 | 20240626 | 140900 | 1808748050 | 20450 | 20500 | 20500 | 20450 | 533 |
| 268 | 20240626 | 140800 | 1797844150 | 20500 | 20500 | 20500 | 20450 | 612 |
| 269 | 20240626 | 140700 | 1785314900 | 20500 | 20450 | 20500 | 20450 | 673 |
| 270 | 20240626 | 140600 | 1771548100 | 20500 | 20450 | 20500 | 20450 | 327 |
| 271 | 20240626 | 140500 | 1764859300 | 20450 | 20450 | 20500 | 20450 | 442 |
| 272 | 20240626 | 140400 | 1755818350 | 20450 | 20450 | 20500 | 20450 | 1010 |
| 273 | 20240626 | 140300 | 1735131750 | 20450 | 20450 | 20500 | 20450 | 552 |
| 274 | 20240626 | 140200 | 1723841450 | 20450 | 20450 | 20450 | 20450 | 663 |
| 275 | 20240626 | 140100 | 1710283100 | 20500 | 20450 | 20500 | 20450 | 328 |
| 276 | 20240626 | 140000 | 1703575400 | 20500 | 20500 | 20500 | 20450 | 414 |
| 277 | 20240626 | 135900 | 1695091800 | 20500 | 20500 | 20500 | 20500 | 661 |
| 278 | 20240626 | 135800 | 1681541300 | 20500 | 20500 | 20550 | 20500 | 392 |
| 279 | 20240626 | 135700 | 1673505250 | 20500 | 20500 | 20500 | 20500 | 270 |
| 280 | 20240626 | 135600 | 1667970250 | 20500 | 20500 | 20500 | 20500 | 378 |
| 281 | 20240626 | 135500 | 1660221250 | 20500 | 20500 | 20550 | 20500 | 349 |
| 282 | 20240626 | 135400 | 1653066650 | 20500 | 20500 | 20550 | 20500 | 337 |
| 283 | 20240626 | 135300 | 1646156800 | 20500 | 20500 | 20550 | 20500 | 365 |
| 284 | 20240626 | 135200 | 1638671600 | 20500 | 20500 | 20550 | 20500 | 403 |
| 285 | 20240626 | 135100 | 1630409050 | 20500 | 20500 | 20550 | 20500 | 274 |
| 286 | 20240626 | 135000 | 1624790350 | 20500 | 20500 | 20500 | 20500 | 427 |
| 287 | 20240626 | 134900 | 1616036850 | 20500 | 20500 | 20500 | 20500 | 354 |
| 288 | 20240626 | 134800 | 1608779850 | 20500 | 20500 | 20550 | 20500 | 319 |
| 289 | 20240626 | 134700 | 1602240250 | 20500 | 20500 | 20500 | 20500 | 337 |
| 290 | 20240626 | 134600 | 1595331750 | 20550 | 20550 | 20600 | 20550 | 559 |
| 291 | 20240626 | 134500 | 1583844250 | 20550 | 20550 | 20550 | 20550 | 278 |
| 292 | 20240626 | 134400 | 1578131350 | 20550 | 20550 | 20550 | 20550 | 361 |
| 293 | 20240626 | 134300 | 1570712800 | 20550 | 20500 | 20550 | 20500 | 495 |
| 294 | 20240626 | 134200 | 1560542050 | 20500 | 20550 | 20550 | 20500 | 99 |
| 295 | 20240626 | 134100 | 1558509450 | 20550 | 20550 | 20550 | 20500 | 111 |
| 296 | 20240626 | 134000 | 1556228500 | 20500 | 20550 | 20550 | 20500 | 139 |
| 297 | 20240626 | 133900 | 1553376250 | 20550 | 20550 | 20550 | 20500 | 201 |
| 298 | 20240626 | 133800 | 1549250250 | 20500 | 20550 | 20550 | 20500 | 70 |
| 299 | 20240626 | 133700 | 1547813800 | 20500 | 20550 | 20550 | 20500 | 127 |
| 300 | 20240626 | 133600 | 1545204150 | 20550 | 20550 | 20550 | 20550 | 98 |
| 301 | 20240626 | 133500 | 1543190250 | 20550 | 20550 | 20600 | 20550 | 47 |
| 302 | 20240626 | 133400 | 1542224350 | 20550 | 20500 | 20550 | 20500 | 267 |
| 303 | 20240626 | 133300 | 1536743300 | 20550 | 20500 | 20550 | 20500 | 145 |
| 304 | 20240626 | 133200 | 1533769350 | 20500 | 20500 | 20550 | 20500 | 141 |
| 305 | 20240626 | 133100 | 1530875400 | 20550 | 20550 | 20550 | 20550 | 202 |
| 306 | 20240626 | 133000 | 1526724300 | 20550 | 20550 | 20550 | 20550 | 154 |
| 307 | 20240626 | 132900 | 1523559600 | 20550 | 20550 | 20550 | 20550 | 62 |
| 308 | 20240626 | 132800 | 1522285500 | 20550 | 20600 | 20600 | 20550 | 133 |
| 309 | 20240626 | 132700 | 1519552300 | 20550 | 20550 | 20550 | 20550 | 214 |
| 310 | 20240626 | 132600 | 1515154600 | 20550 | 20550 | 20550 | 20550 | 212 |
| 311 | 20240626 | 132500 | 1510798000 | 20550 | 20550 | 20550 | 20550 | 125 |
| 312 | 20240626 | 132400 | 1508229250 | 20550 | 20550 | 20550 | 20550 | 134 |
| 313 | 20240626 | 132300 | 1505475550 | 20550 | 20550 | 20550 | 20500 | 326 |
| 314 | 20240626 | 132200 | 1498776900 | 20550 | 20550 | 20600 | 20550 | 213 |
| 315 | 20240626 | 132100 | 1494399700 | 20550 | 20550 | 20550 | 20550 | 123 |
| 316 | 20240626 | 132000 | 1491872050 | 20550 | 20550 | 20550 | 20550 | 128 |
| 317 | 20240626 | 131900 | 1489241650 | 20550 | 20550 | 20600 | 20550 | 46 |
| 318 | 20240626 | 131800 | 1488296200 | 20550 | 20550 | 20550 | 20550 | 135 |
| 319 | 20240626 | 131700 | 1485521950 | 20550 | 20550 | 20600 | 20550 | 586 |
| 320 | 20240626 | 131600 | 1473454650 | 20600 | 20550 | 20600 | 20550 | 71 |
| 321 | 20240626 | 131500 | 1471995550 | 20550 | 20550 | 20550 | 20550 | 306 |
| 322 | 20240626 | 131400 | 1465707250 | 20550 | 20550 | 20550 | 20550 | 1004 |
| 323 | 20240626 | 131300 | 1445075050 | 20550 | 20550 | 20550 | 20550 | 28 |
| 324 | 20240626 | 131200 | 1444499650 | 20550 | 20550 | 20550 | 20550 | 159 |
| 325 | 20240626 | 131100 | 1441232200 | 20600 | 20550 | 20600 | 20500 | 315 |
| 326 | 20240626 | 131000 | 1434763450 | 20550 | 20550 | 20550 | 20500 | 402 |
| 327 | 20240626 | 130900 | 1426504200 | 20550 | 20500 | 20550 | 20500 | 183 |
| 328 | 20240626 | 130800 | 1422751850 | 20500 | 20500 | 20500 | 20500 | 78 |
| 329 | 20240626 | 130700 | 1421152850 | 20500 | 20550 | 20550 | 20500 | 55 |
| 330 | 20240626 | 130600 | 1420024600 | 20500 | 20500 | 20550 | 20500 | 149 |
| 331 | 20240626 | 130500 | 1416968750 | 20550 | 20550 | 20550 | 20500 | 157 |
| 332 | 20240626 | 130400 | 1413746450 | 20550 | 20550 | 20550 | 20500 | 49 |
| 333 | 20240626 | 130300 | 1412741750 | 20500 | 20550 | 20550 | 20500 | 136 |
| 334 | 20240626 | 130200 | 1409952400 | 20500 | 20550 | 20550 | 20500 | 93 |
| 335 | 20240626 | 130100 | 1408045850 | 20500 | 20550 | 20550 | 20500 | 34 |
| 336 | 20240626 | 130000 | 1407348400 | 20500 | 20550 | 20550 | 20500 | 169 |
| 337 | 20240626 | 125900 | 1403881650 | 20500 | 20550 | 20550 | 20500 | 95 |
| 338 | 20240626 | 125800 | 1401934100 | 20500 | 20550 | 20550 | 20500 | 518 |
| 339 | 20240626 | 125700 | 1391311550 | 20550 | 20500 | 20550 | 20500 | 544 |
| 340 | 20240626 | 125600 | 1380134200 | 20500 | 20550 | 20550 | 20500 | 79 |
| 341 | 20240626 | 125500 | 1378514650 | 20550 | 20500 | 20550 | 20500 | 238 |
| 342 | 20240626 | 125400 | 1373629750 | 20500 | 20500 | 20500 | 20500 | 21 |
| 343 | 20240626 | 125300 | 1373199250 | 20500 | 20500 | 20550 | 20500 | 108 |
| 344 | 20240626 | 125200 | 1370985050 | 20500 | 20500 | 20500 | 20500 | 447 |
| 345 | 20240626 | 125100 | 1361821550 | 20500 | 20500 | 20550 | 20500 | 51 |
| 346 | 20240626 | 125000 | 1360774500 | 20500 | 20500 | 20500 | 20500 | 105 |
| 347 | 20240626 | 124900 | 1358622000 | 20500 | 20500 | 20500 | 20500 | 1093 |
| 348 | 20240626 | 124800 | 1336215500 | 20500 | 20550 | 20550 | 20500 | 61 |
| 349 | 20240626 | 124700 | 1334963300 | 20500 | 20500 | 20500 | 20500 | 118 |
| 350 | 20240626 | 124600 | 1332544300 | 20500 | 20500 | 20500 | 20500 | 114 |
| 351 | 20240626 | 124500 | 1330207300 | 20550 | 20500 | 20550 | 20500 | 33 |
| 352 | 20240626 | 124400 | 1329529800 | 20500 | 20550 | 20550 | 20500 | 131 |
| 353 | 20240626 | 124300 | 1326841850 | 20500 | 20500 | 20550 | 20500 | 183 |
| 354 | 20240626 | 124200 | 1323087900 | 20500 | 20500 | 20500 | 20500 | 50 |
| 355 | 20240626 | 124100 | 1322062900 | 20500 | 20550 | 20550 | 20500 | 142 |
| 356 | 20240626 | 124000 | 1319149400 | 20500 | 20500 | 20550 | 20500 | 388 |
| 357 | 20240626 | 123900 | 1311187900 | 20550 | 20500 | 20550 | 20500 | 1040 |
| 358 | 20240626 | 123800 | 1289865450 | 20500 | 20500 | 20500 | 20500 | 131 |
| 359 | 20240626 | 123700 | 1287179950 | 20500 | 20500 | 20500 | 20500 | 136 |
| 360 | 20240626 | 123600 | 1284391950 | 20500 | 20500 | 20500 | 20500 | 15 |
| 361 | 20240626 | 123500 | 1284084450 | 20500 | 20500 | 20500 | 20500 | 80 |
| 362 | 20240626 | 123400 | 1282444450 | 20500 | 20500 | 20500 | 20500 | 450 |
| 363 | 20240626 | 123300 | 1273219450 | 20500 | 20500 | 20500 | 20500 | 890 |
| 364 | 20240626 | 123200 | 1254974450 | 20500 | 20500 | 20500 | 20500 | 1 |
| 365 | 20240626 | 123100 | 1254953950 | 20500 | 20500 | 20550 | 20500 | 163 |
| 366 | 20240626 | 123000 | 1251611550 | 20500 | 20500 | 20500 | 20500 | 580 |
| 367 | 20240626 | 122900 | 1239721550 | 20500 | 20500 | 20500 | 20500 | 45 |
| 368 | 20240626 | 122800 | 1238799050 | 20500 | 20500 | 20550 | 20500 | 320 |
| 369 | 20240626 | 122700 | 1232232250 | 20550 | 20500 | 20550 | 20500 | 261 |
| 370 | 20240626 | 122600 | 1226877200 | 20550 | 20550 | 20550 | 20500 | 199 |
| 371 | 20240626 | 122500 | 1222789750 | 20550 | 20550 | 20550 | 20500 | 246 |
| 372 | 20240626 | 122400 | 1217744200 | 20550 | 20550 | 20550 | 20500 | 445 |
| 373 | 20240626 | 122300 | 1208608800 | 20500 | 20500 | 20500 | 20500 | 25 |
| 374 | 20240626 | 122200 | 1208096300 | 20500 | 20500 | 20500 | 20500 | 220 |
| 375 | 20240626 | 122100 | 1203586300 | 20500 | 20500 | 20500 | 20500 | 433 |
| 376 | 20240626 | 122000 | 1194709800 | 20500 | 20550 | 20550 | 20500 | 103 |
| 377 | 20240626 | 121900 | 1192594500 | 20500 | 20500 | 20550 | 20500 | 203 |
| 378 | 20240626 | 121800 | 1188432700 | 20500 | 20600 | 20600 | 20500 | 590 |
| 379 | 20240626 | 121700 | 1176328900 | 20500 | 20500 | 20550 | 20500 | 536 |
| 380 | 20240626 | 121600 | 1165315900 | 20500 | 20500 | 20550 | 20500 | 223 |
| 381 | 20240626 | 121500 | 1160743000 | 20500 | 20550 | 20550 | 20500 | 223 |
| 382 | 20240626 | 121400 | 1156169750 | 20550 | 20500 | 20550 | 20500 | 175 |
| 383 | 20240626 | 121300 | 1152582200 | 20500 | 20500 | 20550 | 20500 | 144 |
| 384 | 20240626 | 121200 | 1149628850 | 20500 | 20550 | 20550 | 20500 | 268 |
| 385 | 20240626 | 121100 | 1144132900 | 20500 | 20500 | 20500 | 20500 | 611 |
| 386 | 20240626 | 121000 | 1131607400 | 20500 | 20550 | 20600 | 20500 | 401 |
| 387 | 20240626 | 120900 | 1123372700 | 20500 | 20500 | 20500 | 20500 | 200 |
| 388 | 20240626 | 120800 | 1119272700 | 20550 | 20550 | 20550 | 20500 | 352 |
| 389 | 20240626 | 120700 | 1112044750 | 20500 | 20500 | 20550 | 20500 | 60 |
| 390 | 20240626 | 120600 | 1110813450 | 20500 | 20550 | 20550 | 20500 | 167 |
| 391 | 20240626 | 120500 | 1107389900 | 20550 | 20550 | 20550 | 20500 | 468 |
| 392 | 20240626 | 120400 | 1097787500 | 20550 | 20550 | 20550 | 20550 | 533 |
| 393 | 20240626 | 120300 | 1086834350 | 20550 | 20500 | 20550 | 20500 | 253 |
| 394 | 20240626 | 120200 | 1081644250 | 20550 | 20500 | 20550 | 20500 | 207 |
| 395 | 20240626 | 120100 | 1077400450 | 20500 | 20500 | 20550 | 20500 | 93 |
| 396 | 20240626 | 120000 | 1075491500 | 20550 | 20550 | 20550 | 20500 | 180 |
| 397 | 20240626 | 115900 | 1071800950 | 20550 | 20550 | 20550 | 20500 | 252 |
| 398 | 20240626 | 115800 | 1066628400 | 20550 | 20550 | 20550 | 20550 | 280 |
| 399 | 20240626 | 115700 | 1060874400 | 20550 | 20500 | 20550 | 20500 | 199 |
| 400 | 20240626 | 115600 | 1056794650 | 20500 | 20550 | 20550 | 20500 | 374 |
| 401 | 20240626 | 115500 | 1049117150 | 20550 | 20550 | 20600 | 20550 | 162 |
| 402 | 20240626 | 115400 | 1045788000 | 20550 | 20550 | 20550 | 20550 | 384 |
| 403 | 20240626 | 115300 | 1037896800 | 20550 | 20550 | 20550 | 20550 | 247 |
| 404 | 20240626 | 115200 | 1032820950 | 20600 | 20550 | 20600 | 20550 | 126 |
| 405 | 20240626 | 115100 | 1030229750 | 20550 | 20550 | 20600 | 20550 | 108 |
| 406 | 20240626 | 115000 | 1028010000 | 20600 | 20550 | 20600 | 20550 | 524 |
| 407 | 20240626 | 114900 | 1017236800 | 20550 | 20550 | 20550 | 20550 | 148 |
| 408 | 20240626 | 114800 | 1014195400 | 20550 | 20550 | 20550 | 20550 | 104 |
| 409 | 20240626 | 114700 | 1012058200 | 20550 | 20550 | 20550 | 20550 | 225 |
| 410 | 20240626 | 114600 | 1007434450 | 20600 | 20550 | 20600 | 20550 | 243 |
| 411 | 20240626 | 114500 | 1002439200 | 20600 | 20600 | 20600 | 20550 | 91 |
| 412 | 20240626 | 114400 | 1000565450 | 20550 | 20600 | 20600 | 20550 | 349 |
| 413 | 20240626 | 114300 | 993380450 | 20600 | 20600 | 20600 | 20600 | 333 |
| 414 | 20240626 | 114200 | 986520650 | 20600 | 20600 | 20600 | 20600 | 407 |
| 415 | 20240626 | 114100 | 978136450 | 20550 | 20600 | 20600 | 20550 | 283 |
| 416 | 20240626 | 114000 | 972318700 | 20600 | 20550 | 20600 | 20550 | 177 |
| 417 | 20240626 | 113900 | 968680850 | 20600 | 20600 | 20600 | 20550 | 94 |
| 418 | 20240626 | 113800 | 966745250 | 20550 | 20600 | 20600 | 20550 | 238 |
| 419 | 20240626 | 113700 | 961854250 | 20550 | 20550 | 20600 | 20550 | 1743 |
| 420 | 20240626 | 113600 | 926033750 | 20600 | 20550 | 20600 | 20550 | 284 |
| 421 | 20240626 | 113500 | 920195850 | 20550 | 20550 | 20600 | 20550 | 271 |
| 422 | 20240626 | 113400 | 914624900 | 20600 | 20550 | 20600 | 20550 | 233 |
| 423 | 20240626 | 113300 | 909835100 | 20550 | 20550 | 20600 | 20550 | 1239 |
| 424 | 20240626 | 113200 | 884372050 | 20600 | 20650 | 20650 | 20550 | 155 |
| 425 | 20240626 | 113100 | 881183150 | 20550 | 20550 | 20650 | 20550 | 536 |
| 426 | 20240626 | 113000 | 870165550 | 20550 | 20550 | 20650 | 20550 | 135 |
| 427 | 20240626 | 112900 | 867386700 | 20550 | 20600 | 20650 | 20550 | 512 |
| 428 | 20240626 | 112800 | 856842000 | 20550 | 20550 | 20600 | 20550 | 209 |
| 429 | 20240626 | 112700 | 852545650 | 20600 | 20600 | 20600 | 20600 | 28 |
| 430 | 20240626 | 112600 | 851968850 | 20550 | 20550 | 20600 | 20550 | 214 |
| 431 | 20240626 | 112500 | 847568350 | 20550 | 20600 | 20600 | 20550 | 229 |
| 432 | 20240626 | 112400 | 842854900 | 20600 | 20550 | 20600 | 20550 | 57 |
| 433 | 20240626 | 112300 | 841682300 | 20550 | 20600 | 20600 | 20550 | 402 |
| 434 | 20240626 | 112200 | 833408150 | 20600 | 20600 | 20650 | 20600 | 948 |
| 435 | 20240626 | 112100 | 813866850 | 20600 | 20600 | 20600 | 20600 | 5201 |
| 436 | 20240626 | 112000 | 706726250 | 20600 | 20600 | 20600 | 20600 | 52 |
| 437 | 20240626 | 111900 | 705655050 | 20600 | 20650 | 20650 | 20600 | 92 |
| 438 | 20240626 | 111800 | 703759300 | 20650 | 20600 | 20650 | 20600 | 436 |
| 439 | 20240626 | 111700 | 694768900 | 20600 | 20650 | 20650 | 20600 | 87 |
| 440 | 20240626 | 111600 | 692974600 | 20650 | 20650 | 20650 | 20600 | 831 |
| 441 | 20240626 | 111500 | 675851700 | 20650 | 20600 | 20650 | 20600 | 345 |
| 442 | 20240626 | 111400 | 668732800 | 20600 | 20600 | 20650 | 20600 | 56 |
| 443 | 20240626 | 111300 | 667578650 | 20650 | 20650 | 20650 | 20600 | 163 |
| 444 | 20240626 | 111200 | 664217500 | 20600 | 20600 | 20600 | 20600 | 137 |
| 445 | 20240626 | 111100 | 661395300 | 20600 | 20650 | 20650 | 20600 | 45 |
| 446 | 20240626 | 111000 | 660467300 | 20600 | 20650 | 20650 | 20600 | 408 |
| 447 | 20240626 | 110900 | 652049000 | 20650 | 20600 | 20650 | 20600 | 86 |
| 448 | 20240626 | 110800 | 650277350 | 20600 | 20650 | 20650 | 20600 | 304 |
| 449 | 20240626 | 110700 | 644002450 | 20600 | 20600 | 20600 | 20600 | 1159 |
| 450 | 20240626 | 110600 | 620127050 | 20650 | 20600 | 20650 | 20600 | 200 |
| 451 | 20240626 | 110500 | 616005150 | 20650 | 20600 | 20650 | 20600 | 253 |
| 452 | 20240626 | 110400 | 610781200 | 20600 | 20600 | 20600 | 20600 | 97 |
| 453 | 20240626 | 110300 | 608783000 | 20600 | 20600 | 20600 | 20600 | 145 |
| 454 | 20240626 | 110200 | 605796000 | 20650 | 20650 | 20650 | 20600 | 76 |
| 455 | 20240626 | 110100 | 604227600 | 20600 | 20650 | 20650 | 20600 | 84 |
| 456 | 20240626 | 110000 | 602497050 | 20600 | 20600 | 20650 | 20600 | 381 |
| 457 | 20240626 | 105900 | 594636700 | 20600 | 20600 | 20600 | 20600 | 81 |
| 458 | 20240626 | 105800 | 592968100 | 20600 | 20600 | 20650 | 20600 | 49 |
| 459 | 20240626 | 105700 | 591957450 | 20600 | 20650 | 20650 | 20600 | 351 |
| 460 | 20240626 | 105600 | 584725500 | 20600 | 20600 | 20650 | 20600 | 292 |
| 461 | 20240626 | 105500 | 578705450 | 20600 | 20600 | 20650 | 20600 | 145 |
| 462 | 20240626 | 105400 | 575718300 | 20600 | 20600 | 20600 | 20600 | 159 |
| 463 | 20240626 | 105300 | 572442900 | 20600 | 20600 | 20600 | 20600 | 90 |
| 464 | 20240626 | 105200 | 570588900 | 20600 | 20600 | 20600 | 20600 | 210 |
| 465 | 20240626 | 105100 | 566262900 | 20600 | 20600 | 20650 | 20600 | 240 |
| 466 | 20240626 | 105000 | 561313700 | 20600 | 20650 | 20650 | 20600 | 123 |
| 467 | 20240626 | 104900 | 558779800 | 20650 | 20650 | 20650 | 20650 | 6 |
| 468 | 20240626 | 104800 | 558655900 | 20600 | 20600 | 20600 | 20600 | 205 |
| 469 | 20240626 | 104700 | 554432900 | 20600 | 20600 | 20650 | 20600 | 122 |
| 470 | 20240626 | 104600 | 551919550 | 20600 | 20600 | 20600 | 20600 | 234 |
| 471 | 20240626 | 104500 | 547099150 | 20600 | 20650 | 20650 | 20600 | 171 |
| 472 | 20240626 | 104400 | 543576500 | 20600 | 20650 | 20650 | 20600 | 251 |
| 473 | 20240626 | 104300 | 538399750 | 20600 | 20600 | 20600 | 20600 | 25 |
| 474 | 20240626 | 104200 | 537884750 | 20600 | 20700 | 20700 | 20600 | 3879 |
| 475 | 20240626 | 104100 | 457794100 | 20650 | 20650 | 20650 | 20650 | 132 |
| 476 | 20240626 | 104000 | 455068300 | 20650 | 20650 | 20700 | 20650 | 116 |
| 477 | 20240626 | 103900 | 452672850 | 20650 | 20650 | 20650 | 20650 | 333 |
| 478 | 20240626 | 103800 | 445796400 | 20650 | 20650 | 20700 | 20650 | 160 |
| 479 | 20240626 | 103700 | 442492150 | 20700 | 20650 | 20700 | 20650 | 38 |
| 480 | 20240626 | 103600 | 441707150 | 20650 | 20650 | 20650 | 20650 | 208 |
| 481 | 20240626 | 103500 | 437411950 | 20650 | 20650 | 20650 | 20650 | 279 |
| 482 | 20240626 | 103400 | 431650600 | 20650 | 20650 | 20650 | 20650 | 131 |
| 483 | 20240626 | 103300 | 428945450 | 20650 | 20650 | 20650 | 20650 | 87 |
| 484 | 20240626 | 103200 | 427148900 | 20650 | 20650 | 20650 | 20650 | 82 |
| 485 | 20240626 | 103100 | 425455600 | 20650 | 20650 | 20700 | 20650 | 127 |
| 486 | 20240626 | 103000 | 422832250 | 20650 | 20650 | 20650 | 20650 | 44 |
| 487 | 20240626 | 102900 | 421923650 | 20650 | 20700 | 20750 | 20650 | 118 |
| 488 | 20240626 | 102800 | 419484950 | 20750 | 20650 | 20750 | 20650 | 162 |
| 489 | 20240626 | 102700 | 416137050 | 20650 | 20650 | 20700 | 20650 | 144 |
| 490 | 20240626 | 102600 | 413160450 | 20700 | 20700 | 20700 | 20650 | 108 |
| 491 | 20240626 | 102500 | 410928850 | 20700 | 20650 | 20700 | 20650 | 163 |
| 492 | 20240626 | 102400 | 407561000 | 20650 | 20700 | 20700 | 20650 | 32 |
| 493 | 20240626 | 102300 | 406899900 | 20650 | 20650 | 20650 | 20650 | 99 |
| 494 | 20240626 | 102200 | 404855550 | 20700 | 20650 | 20700 | 20650 | 376 |
| 495 | 20240626 | 102100 | 397077900 | 20700 | 20650 | 20700 | 20650 | 111 |
| 496 | 20240626 | 102000 | 394780750 | 20650 | 20650 | 20650 | 20650 | 85 |
| 497 | 20240626 | 101900 | 393025500 | 20650 | 20650 | 20650 | 20650 | 131 |
| 498 | 20240626 | 101800 | 390320350 | 20700 | 20650 | 20700 | 20650 | 70 |
| 499 | 20240626 | 101700 | 388872950 | 20650 | 20650 | 20650 | 20650 | 91 |
| 500 | 20240626 | 101600 | 386993800 | 20700 | 20700 | 20700 | 20650 | 430 |
| 501 | 20240626 | 101500 | 378094050 | 20700 | 20700 | 20700 | 20700 | 434 |
| 502 | 20240626 | 101400 | 369110250 | 20700 | 20750 | 20750 | 20700 | 269 |
| 503 | 20240626 | 101300 | 363541450 | 20700 | 20700 | 20700 | 20700 | 123 |
| 504 | 20240626 | 101200 | 360995350 | 20700 | 20650 | 20700 | 20650 | 990 |
| 505 | 20240626 | 101100 | 340506350 | 20650 | 20700 | 20700 | 20650 | 48 |
| 506 | 20240626 | 101000 | 339513650 | 20700 | 20700 | 20750 | 20650 | 379 |
| 507 | 20240626 | 100900 | 331673800 | 20650 | 20700 | 20700 | 20650 | 2849 |
| 508 | 20240626 | 100800 | 272703750 | 20700 | 20700 | 20700 | 20700 | 19 |
| 509 | 20240626 | 100700 | 272310450 | 20700 | 20750 | 20750 | 20700 | 123 |
| 510 | 20240626 | 100600 | 269764250 | 20700 | 20700 | 20700 | 20700 | 107 |
| 511 | 20240626 | 100500 | 267549350 | 20650 | 20700 | 20700 | 20650 | 96 |
| 512 | 20240626 | 100400 | 265566250 | 20700 | 20700 | 20750 | 20700 | 1055 |
| 513 | 20240626 | 100300 | 243727650 | 20700 | 20750 | 20750 | 20700 | 345 |
| 514 | 20240626 | 100200 | 236585600 | 20750 | 20800 | 20800 | 20750 | 36 |
| 515 | 20240626 | 100100 | 235838050 | 20800 | 20750 | 20800 | 20750 | 36 |
| 516 | 20240626 | 100000 | 235091000 | 20750 | 20750 | 20850 | 20700 | 767 |
| 517 | 20240626 | 095900 | 219144450 | 20750 | 20750 | 20750 | 20700 | 49 |
| 518 | 20240626 | 095800 | 218129650 | 20750 | 20750 | 20750 | 20750 | 5 |
| 519 | 20240626 | 095700 | 218025900 | 20750 | 20750 | 20750 | 20750 | 2 |
| 520 | 20240626 | 095600 | 217984400 | 20750 | 20750 | 20750 | 20750 | 1 |
| 521 | 20240626 | 095500 | 217963650 | 20700 | 20750 | 20750 | 20700 | 126 |
| 522 | 20240626 | 095400 | 215350450 | 20750 | 20750 | 20750 | 20700 | 1340 |
| 523 | 20240626 | 095300 | 187547650 | 20750 | 20700 | 20750 | 20700 | 255 |
| 524 | 20240626 | 095200 | 182264150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 525 | 20240626 | 095100 | 182264150 | 20750 | 20700 | 20750 | 20700 | 9 |
| 526 | 20240626 | 095000 | 182077800 | 20700 | 20700 | 20750 | 20700 | 44 |
| 527 | 20240626 | 094900 | 181166800 | 20750 | 20750 | 20750 | 20750 | 1 |
| 528 | 20240626 | 094800 | 181146050 | 20700 | 20700 | 20750 | 20700 | 162 |
| 529 | 20240626 | 094700 | 177792600 | 20700 | 20700 | 20700 | 20700 | 184 |
| 530 | 20240626 | 094600 | 173983800 | 20750 | 20750 | 20750 | 20750 | 1 |
| 531 | 20240626 | 094500 | 173963050 | 20750 | 20750 | 20750 | 20750 | 1 |
| 532 | 20240626 | 094400 | 173942300 | 20700 | 20750 | 20750 | 20700 | 37 |
| 533 | 20240626 | 094300 | 173176350 | 20750 | 20750 | 20750 | 20750 | 4 |
| 534 | 20240626 | 094200 | 173093350 | 20750 | 20750 | 20750 | 20750 | 4 |
| 535 | 20240626 | 094100 | 173010350 | 20750 | 20750 | 20750 | 20750 | 104 |
| 536 | 20240626 | 094000 | 170852350 | 20750 | 20750 | 20750 | 20700 | 39 |
| 537 | 20240626 | 093900 | 170044300 | 20750 | 20750 | 20750 | 20750 | 74 |
| 538 | 20240626 | 093800 | 168508800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 539 | 20240626 | 093700 | 168508800 | 20750 | 20750 | 20750 | 20750 | 2 |
| 540 | 20240626 | 093600 | 168467300 | 20750 | 20750 | 20750 | 20750 | 8 |
| 541 | 20240626 | 093500 | 168301300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 542 | 20240626 | 093400 | 168301300 | 20700 | 20750 | 20750 | 20700 | 50 |
| 543 | 20240626 | 093300 | 167265750 | 20750 | 20700 | 20750 | 20700 | 43 |
| 544 | 20240626 | 093200 | 166375350 | 20700 | 20700 | 20700 | 20700 | 18 |
| 545 | 20240626 | 093100 | 166002750 | 20700 | 20750 | 20750 | 20700 | 45 |
| 546 | 20240626 | 093000 | 165070850 | 20700 | 20800 | 20800 | 20700 | 451 |
| 547 | 20240626 | 092900 | 155713300 | 20800 | 20800 | 20800 | 20800 | 11 |
| 548 | 20240626 | 092800 | 155484500 | 20750 | 20800 | 20800 | 20750 | 38 |
| 549 | 20240626 | 092700 | 154695950 | 20800 | 20750 | 20800 | 20750 | 541 |
| 550 | 20240626 | 092600 | 143460400 | 20750 | 20750 | 20750 | 20750 | 6 |
| 551 | 20240626 | 092500 | 143335900 | 20750 | 20750 | 20750 | 20750 | 12 |
| 552 | 20240626 | 092400 | 143086900 | 20700 | 20700 | 20700 | 20700 | 664 |
| 553 | 20240626 | 092300 | 129342100 | 20700 | 20700 | 20700 | 20700 | 192 |
| 554 | 20240626 | 092200 | 125367700 | 20700 | 20700 | 20700 | 20650 | 158 |
| 555 | 20240626 | 092100 | 122097300 | 20700 | 20650 | 20700 | 20650 | 33 |
| 556 | 20240626 | 092000 | 121414800 | 20700 | 20700 | 20700 | 20700 | 19 |
| 557 | 20240626 | 091900 | 121021500 | 20700 | 20700 | 20700 | 20700 | 56 |
| 558 | 20240626 | 091800 | 119862300 | 20700 | 20700 | 20700 | 20700 | 163 |
| 559 | 20240626 | 091700 | 116488200 | 20700 | 20700 | 20700 | 20700 | 11 |
| 560 | 20240626 | 091600 | 116260500 | 20700 | 20700 | 20700 | 20700 | 28 |
| 561 | 20240626 | 091500 | 115680900 | 20700 | 20700 | 20700 | 20700 | 1 |
| 562 | 20240626 | 091400 | 115660200 | 20700 | 20700 | 20700 | 20700 | 25 |
| 563 | 20240626 | 091300 | 115142700 | 20700 | 20700 | 20700 | 20700 | 210 |
| 564 | 20240626 | 091200 | 110795700 | 20700 | 20650 | 20700 | 20650 | 29 |
| 565 | 20240626 | 091100 | 110196300 | 20650 | 20650 | 20700 | 20650 | 42 |
| 566 | 20240626 | 091000 | 109328000 | 20700 | 20700 | 20700 | 20650 | 272 |
| 567 | 20240626 | 090900 | 103698400 | 20700 | 20650 | 20700 | 20650 | 147 |
| 568 | 20240626 | 090800 | 100662750 | 20700 | 20650 | 20700 | 20650 | 46 |
| 569 | 20240626 | 090700 | 99711450 | 20650 | 20700 | 20700 | 20650 | 116 |
| 570 | 20240626 | 090600 | 97310700 | 20700 | 20700 | 20700 | 20650 | 470 |
| 571 | 20240626 | 090500 | 87597200 | 20650 | 20650 | 20650 | 20650 | 950 |
| 572 | 20240626 | 090400 | 67979700 | 20650 | 20650 | 20700 | 20650 | 69 |
| 573 | 20240626 | 090300 | 66553300 | 20700 | 20650 | 20700 | 20650 | 85 |
| 574 | 20240626 | 090200 | 64796500 | 20650 | 20650 | 20700 | 20650 | 449 |
| 575 | 20240626 | 090100 | 55524600 | 20650 | 20650 | 20750 | 20600 | 1894 |
| 576 | 20240626 | 090000 | 16413800 | 20650 | 20700 | 20700 | 20650 | 788 |