30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 1799 |
| 3 | 20240703 | 183300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240703 | 183200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240703 | 183100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240703 | 183000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240703 | 182900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240703 | 182800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240703 | 182700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240703 | 182600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240703 | 182500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240703 | 182400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240703 | 182300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240703 | 182200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240703 | 182100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240703 | 182000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240703 | 181900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240703 | 181800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240703 | 181700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240703 | 181600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240703 | 181500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240703 | 181400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240703 | 181300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240703 | 181200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240703 | 181100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240703 | 181000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240703 | 180900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240703 | 180800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240703 | 180700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240703 | 180600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240703 | 180500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240703 | 180400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 1799 |
| 33 | 20240703 | 180300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240703 | 180200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240703 | 180100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240703 | 180000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240703 | 175900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240703 | 175800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240703 | 175700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240703 | 175600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240703 | 175500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240703 | 175400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240703 | 175300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240703 | 175200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240703 | 175100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240703 | 175000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240703 | 174900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240703 | 174800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240703 | 174700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240703 | 174600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240703 | 174500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240703 | 174400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240703 | 174300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240703 | 174200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240703 | 174100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240703 | 174000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240703 | 173900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240703 | 173800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240703 | 173700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240703 | 173600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240703 | 173500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240703 | 173400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 1799 |
| 63 | 20240703 | 173300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240703 | 173200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240703 | 173100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240703 | 173000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240703 | 172900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240703 | 172800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240703 | 172700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240703 | 172600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240703 | 172500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240703 | 172400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240703 | 172300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240703 | 172200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240703 | 172100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240703 | 172000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240703 | 171900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240703 | 171800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240703 | 171700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240703 | 171600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240703 | 171500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240703 | 171400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240703 | 171300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240703 | 171200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240703 | 171100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240703 | 171000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240703 | 170900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240703 | 170800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240703 | 170700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240703 | 170600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240703 | 170500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240703 | 170400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 1799 |
| 93 | 20240703 | 170300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240703 | 170200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240703 | 170100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240703 | 170000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240703 | 165900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240703 | 165800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240703 | 165700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240703 | 165600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240703 | 165500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240703 | 165400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240703 | 165300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240703 | 165200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240703 | 165100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240703 | 165000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240703 | 164900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240703 | 164800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240703 | 164700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240703 | 164600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240703 | 164500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240703 | 164400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240703 | 164300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240703 | 164200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240703 | 164100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240703 | 164000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240703 | 163900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240703 | 163800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240703 | 163700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240703 | 163600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240703 | 163500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240703 | 163400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 1799 |
| 123 | 20240703 | 163300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240703 | 163200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240703 | 163100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240703 | 163000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240703 | 162900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240703 | 162800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240703 | 162700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240703 | 162600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240703 | 162500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240703 | 162400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240703 | 162300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240703 | 162200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240703 | 162100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240703 | 162000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240703 | 161900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240703 | 161800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240703 | 161700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240703 | 161600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240703 | 161500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240703 | 161400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240703 | 161300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240703 | 161200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240703 | 161100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240703 | 161000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240703 | 160900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240703 | 160800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240703 | 160700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240703 | 160600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240703 | 160500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240703 | 160400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 1799 |
| 153 | 20240703 | 160300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240703 | 160200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240703 | 160100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240703 | 160000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240703 | 155900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240703 | 155800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240703 | 155700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240703 | 155600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240703 | 155500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240703 | 155400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240703 | 155300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240703 | 155200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240703 | 155100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240703 | 155000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240703 | 154900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240703 | 154800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240703 | 154700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240703 | 154600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240703 | 154500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240703 | 154400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240703 | 154300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240703 | 154200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240703 | 154100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240703 | 154000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240703 | 153900 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240703 | 153800 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240703 | 153700 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240703 | 153600 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240703 | 153500 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240703 | 153400 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 1799 |
| 183 | 20240703 | 153300 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240703 | 153200 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240703 | 153100 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240703 | 153000 | 2781204850 | 20250 | 20250 | 20250 | 20250 | 1799 |
| 187 | 20240703 | 152900 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240703 | 152800 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240703 | 152700 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240703 | 152600 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240703 | 152500 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240703 | 152400 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240703 | 152300 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240703 | 152200 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240703 | 152100 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240703 | 152000 | 2744775100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240703 | 151900 | 2744775100 | 20300 | 20300 | 20300 | 20250 | 266 |
| 198 | 20240703 | 151800 | 2739380350 | 20300 | 20250 | 20300 | 20250 | 1152 |
| 199 | 20240703 | 151700 | 2716048300 | 20250 | 20250 | 20250 | 20200 | 136 |
| 200 | 20240703 | 151600 | 2713295200 | 20250 | 20250 | 20250 | 20250 | 141 |
| 201 | 20240703 | 151500 | 2710439950 | 20250 | 20250 | 20250 | 20200 | 136 |
| 202 | 20240703 | 151400 | 2707686000 | 20250 | 20250 | 20250 | 20250 | 148 |
| 203 | 20240703 | 151300 | 2704689000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 204 | 20240703 | 151200 | 2704668750 | 20250 | 20250 | 20250 | 20250 | 252 |
| 205 | 20240703 | 151100 | 2699565750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240703 | 151000 | 2699565750 | 20250 | 20250 | 20300 | 20250 | 740 |
| 207 | 20240703 | 150900 | 2684578600 | 20300 | 20300 | 20300 | 20300 | 173 |
| 208 | 20240703 | 150800 | 2681066700 | 20250 | 20250 | 20250 | 20250 | 153 |
| 209 | 20240703 | 150700 | 2677968450 | 20250 | 20250 | 20250 | 20250 | 79 |
| 210 | 20240703 | 150600 | 2676368700 | 20150 | 20150 | 20150 | 20150 | 4 |
| 211 | 20240703 | 150500 | 2676288100 | 20200 | 20200 | 20200 | 20200 | 295 |
| 212 | 20240703 | 150400 | 2670329100 | 20200 | 20200 | 20200 | 20200 | 4 |
| 213 | 20240703 | 150300 | 2670248300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240703 | 150200 | 2670248300 | 20150 | 20150 | 20150 | 20150 | 61 |
| 215 | 20240703 | 150100 | 2669019150 | 20200 | 20200 | 20200 | 20200 | 105 |
| 216 | 20240703 | 150000 | 2666898150 | 20200 | 20150 | 20200 | 20100 | 1475 |
| 217 | 20240703 | 145900 | 2637180250 | 20150 | 20100 | 20150 | 20100 | 1028 |
| 218 | 20240703 | 145800 | 2616504450 | 20150 | 20150 | 20200 | 20150 | 236 |
| 219 | 20240703 | 145700 | 2611748950 | 20150 | 20150 | 20150 | 20150 | 333 |
| 220 | 20240703 | 145600 | 2605039000 | 20200 | 20150 | 20200 | 20150 | 525 |
| 221 | 20240703 | 145500 | 2594459900 | 20100 | 20150 | 20150 | 20100 | 605 |
| 222 | 20240703 | 145400 | 2582299200 | 20150 | 20100 | 20150 | 20100 | 369 |
| 223 | 20240703 | 145300 | 2574882150 | 20100 | 20150 | 20150 | 20100 | 470 |
| 224 | 20240703 | 145200 | 2565434900 | 20100 | 20150 | 20150 | 20100 | 502 |
| 225 | 20240703 | 145100 | 2555344600 | 20100 | 20150 | 20150 | 20100 | 603 |
| 226 | 20240703 | 145000 | 2543224150 | 20150 | 20100 | 20150 | 20100 | 232 |
| 227 | 20240703 | 144900 | 2538560800 | 20150 | 20150 | 20150 | 20100 | 297 |
| 228 | 20240703 | 144800 | 2532589750 | 20100 | 20100 | 20150 | 20100 | 368 |
| 229 | 20240703 | 144700 | 2525192900 | 20100 | 20100 | 20150 | 20100 | 836 |
| 230 | 20240703 | 144600 | 2508364200 | 20150 | 20150 | 20150 | 20100 | 103 |
| 231 | 20240703 | 144500 | 2506293750 | 20100 | 20150 | 20150 | 20100 | 338 |
| 232 | 20240703 | 144400 | 2499499800 | 20150 | 20150 | 20150 | 20100 | 410 |
| 233 | 20240703 | 144300 | 2491250050 | 20150 | 20100 | 20150 | 20100 | 1090 |
| 234 | 20240703 | 144200 | 2469315850 | 20150 | 20150 | 20150 | 20100 | 237 |
| 235 | 20240703 | 144100 | 2464552000 | 20150 | 20100 | 20150 | 20100 | 668 |
| 236 | 20240703 | 144000 | 2451115100 | 20150 | 20150 | 20150 | 20050 | 257 |
| 237 | 20240703 | 143900 | 2445954900 | 20150 | 20150 | 20150 | 20100 | 447 |
| 238 | 20240703 | 143800 | 2436964550 | 20100 | 20150 | 20150 | 20100 | 649 |
| 239 | 20240703 | 143700 | 2423919100 | 20100 | 20150 | 20150 | 20100 | 806 |
| 240 | 20240703 | 143600 | 2407717400 | 20100 | 20150 | 20150 | 20100 | 371 |
| 241 | 20240703 | 143500 | 2400260150 | 20150 | 20100 | 20150 | 20050 | 339 |
| 242 | 20240703 | 143400 | 2393452650 | 20100 | 20150 | 20150 | 20050 | 381 |
| 243 | 20240703 | 143300 | 2385799750 | 20150 | 20150 | 20150 | 20100 | 877 |
| 244 | 20240703 | 143200 | 2368170900 | 20150 | 20100 | 20150 | 20100 | 1321 |
| 245 | 20240703 | 143100 | 2341618600 | 20150 | 20100 | 20150 | 20100 | 242 |
| 246 | 20240703 | 143000 | 2336752300 | 20150 | 20100 | 20150 | 20100 | 376 |
| 247 | 20240703 | 142900 | 2329182550 | 20150 | 20150 | 20200 | 20100 | 427 |
| 248 | 20240703 | 142800 | 2320585900 | 20150 | 20150 | 20150 | 20100 | 519 |
| 249 | 20240703 | 142700 | 2310134750 | 20150 | 20150 | 20200 | 20100 | 470 |
| 250 | 20240703 | 142600 | 2300670800 | 20150 | 20150 | 20200 | 20150 | 559 |
| 251 | 20240703 | 142500 | 2289406650 | 20150 | 20200 | 20200 | 20150 | 855 |
| 252 | 20240703 | 142400 | 2272140650 | 20150 | 20200 | 20200 | 20100 | 620 |
| 253 | 20240703 | 142300 | 2259659950 | 20200 | 20200 | 20200 | 20100 | 1034 |
| 254 | 20240703 | 142200 | 2238829050 | 20150 | 20150 | 20200 | 20100 | 734 |
| 255 | 20240703 | 142100 | 2224045550 | 20200 | 20150 | 20200 | 20100 | 370 |
| 256 | 20240703 | 142000 | 2216596550 | 20150 | 20200 | 20200 | 20150 | 474 |
| 257 | 20240703 | 141900 | 2207045150 | 20200 | 20150 | 20200 | 20150 | 106 |
| 258 | 20240703 | 141800 | 2204909150 | 20200 | 20150 | 20200 | 20150 | 340 |
| 259 | 20240703 | 141700 | 2198057850 | 20200 | 20150 | 20200 | 20100 | 371 |
| 260 | 20240703 | 141600 | 2190588700 | 20150 | 20200 | 20200 | 20150 | 738 |
| 261 | 20240703 | 141500 | 2175717750 | 20150 | 20150 | 20200 | 20150 | 517 |
| 262 | 20240703 | 141400 | 2165300150 | 20200 | 20150 | 20200 | 20150 | 607 |
| 263 | 20240703 | 141300 | 2153068850 | 20200 | 20150 | 20200 | 20150 | 369 |
| 264 | 20240703 | 141200 | 2145633350 | 20150 | 20200 | 20200 | 20150 | 337 |
| 265 | 20240703 | 141100 | 2138842650 | 20150 | 20150 | 20200 | 20150 | 470 |
| 266 | 20240703 | 141000 | 2129372000 | 20150 | 20200 | 20200 | 20150 | 365 |
| 267 | 20240703 | 140900 | 2122015650 | 20200 | 20200 | 20200 | 20150 | 236 |
| 268 | 20240703 | 140800 | 2117260150 | 20200 | 20100 | 20200 | 20100 | 1443 |
| 269 | 20240703 | 140700 | 2088163700 | 20150 | 20150 | 20150 | 20100 | 110 |
| 270 | 20240703 | 140600 | 2085952200 | 20100 | 20100 | 20150 | 20100 | 475 |
| 271 | 20240703 | 140500 | 2076404400 | 20100 | 20100 | 20150 | 20100 | 756 |
| 272 | 20240703 | 140400 | 2061208550 | 20100 | 20100 | 20150 | 20100 | 471 |
| 273 | 20240703 | 140300 | 2051741300 | 20100 | 20150 | 20150 | 20100 | 120 |
| 274 | 20240703 | 140200 | 2049329000 | 20150 | 20100 | 20150 | 20100 | 1137 |
| 275 | 20240703 | 140100 | 2026448700 | 20100 | 20150 | 20150 | 20100 | 235 |
| 276 | 20240703 | 140000 | 2021725150 | 20150 | 20100 | 20150 | 20100 | 241 |
| 277 | 20240703 | 135900 | 2016879950 | 20100 | 20100 | 20150 | 20100 | 238 |
| 278 | 20240703 | 135800 | 2012096050 | 20100 | 20100 | 20150 | 20100 | 873 |
| 279 | 20240703 | 135700 | 1994523550 | 20100 | 20100 | 20150 | 20100 | 1463 |
| 280 | 20240703 | 135600 | 1965117050 | 20100 | 20100 | 20100 | 20100 | 514 |
| 281 | 20240703 | 135500 | 1954785650 | 20150 | 20100 | 20150 | 20100 | 203 |
| 282 | 20240703 | 135400 | 1950700250 | 20150 | 20150 | 20150 | 20100 | 152 |
| 283 | 20240703 | 135300 | 1947642450 | 20100 | 20100 | 20150 | 20100 | 470 |
| 284 | 20240703 | 135200 | 1938195350 | 20100 | 20150 | 20150 | 20050 | 611 |
| 285 | 20240703 | 135100 | 1925918950 | 20100 | 20150 | 20150 | 20050 | 1466 |
| 286 | 20240703 | 135000 | 1896456300 | 20150 | 20150 | 20150 | 20100 | 817 |
| 287 | 20240703 | 134900 | 1880034300 | 20100 | 20150 | 20150 | 20100 | 302 |
| 288 | 20240703 | 134800 | 1873963100 | 20150 | 20100 | 20150 | 20100 | 301 |
| 289 | 20240703 | 134700 | 1867909600 | 20100 | 20150 | 20150 | 20100 | 305 |
| 290 | 20240703 | 134600 | 1861773950 | 20150 | 20150 | 20150 | 20100 | 593 |
| 291 | 20240703 | 134500 | 1849830000 | 20100 | 20200 | 20200 | 20100 | 520 |
| 292 | 20240703 | 134400 | 1839377300 | 20150 | 20150 | 20150 | 20100 | 523 |
| 293 | 20240703 | 134300 | 1828843900 | 20200 | 20200 | 20200 | 20100 | 395 |
| 294 | 20240703 | 134200 | 1820896750 | 20200 | 20200 | 20200 | 20150 | 102 |
| 295 | 20240703 | 134100 | 1818836400 | 20150 | 20200 | 20200 | 20100 | 615 |
| 296 | 20240703 | 134000 | 1806462650 | 20150 | 20150 | 20200 | 20150 | 1208 |
| 297 | 20240703 | 133900 | 1782121300 | 20150 | 20150 | 20200 | 20150 | 335 |
| 298 | 20240703 | 133800 | 1775371000 | 20200 | 20150 | 20200 | 20150 | 532 |
| 299 | 20240703 | 133700 | 1764642600 | 20200 | 20250 | 20250 | 20200 | 701 |
| 300 | 20240703 | 133600 | 1750482100 | 20250 | 20200 | 20250 | 20200 | 369 |
| 301 | 20240703 | 133500 | 1743028250 | 20200 | 20200 | 20250 | 20200 | 490 |
| 302 | 20240703 | 133400 | 1733115750 | 20250 | 20250 | 20300 | 20250 | 303 |
| 303 | 20240703 | 133300 | 1726979950 | 20250 | 20200 | 20250 | 20150 | 501 |
| 304 | 20240703 | 133200 | 1716853250 | 20200 | 20300 | 20300 | 20200 | 2696 |
| 305 | 20240703 | 133100 | 1662292000 | 20300 | 20350 | 20350 | 20300 | 610 |
| 306 | 20240703 | 133000 | 1649887850 | 20400 | 20400 | 20400 | 20400 | 1 |
| 307 | 20240703 | 132900 | 1649867450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240703 | 132800 | 1649867450 | 20400 | 20400 | 20400 | 20400 | 3 |
| 309 | 20240703 | 132700 | 1649806250 | 20400 | 20400 | 20400 | 20400 | 1 |
| 310 | 20240703 | 132600 | 1649785850 | 20350 | 20400 | 20400 | 20300 | 1580 |
| 311 | 20240703 | 132500 | 1617659600 | 20400 | 20400 | 20400 | 20400 | 6 |
| 312 | 20240703 | 132400 | 1617537200 | 20400 | 20400 | 20400 | 20350 | 203 |
| 313 | 20240703 | 132300 | 1613396050 | 20400 | 20400 | 20400 | 20400 | 200 |
| 314 | 20240703 | 132200 | 1609316050 | 20400 | 20400 | 20400 | 20400 | 2 |
| 315 | 20240703 | 132100 | 1609275250 | 20400 | 20400 | 20400 | 20400 | 3 |
| 316 | 20240703 | 132000 | 1609214050 | 20350 | 20350 | 20350 | 20350 | 3 |
| 317 | 20240703 | 131900 | 1609153000 | 20350 | 20450 | 20450 | 20350 | 347 |
| 318 | 20240703 | 131800 | 1602091350 | 20350 | 20450 | 20450 | 20350 | 583 |
| 319 | 20240703 | 131700 | 1590176800 | 20400 | 20450 | 20500 | 20350 | 396 |
| 320 | 20240703 | 131600 | 1582095600 | 20450 | 20400 | 20450 | 20400 | 345 |
| 321 | 20240703 | 131500 | 1575042500 | 20450 | 20400 | 20450 | 20400 | 593 |
| 322 | 20240703 | 131400 | 1562918700 | 20400 | 20400 | 20400 | 20400 | 42 |
| 323 | 20240703 | 131300 | 1562061900 | 20400 | 20400 | 20400 | 20400 | 8 |
| 324 | 20240703 | 131200 | 1561898700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20240703 | 131100 | 1561898700 | 20400 | 20400 | 20400 | 20400 | 4 |
| 326 | 20240703 | 131000 | 1561817100 | 20400 | 20350 | 20400 | 20350 | 24 |
| 327 | 20240703 | 130900 | 1561328500 | 20400 | 20400 | 20400 | 20400 | 51 |
| 328 | 20240703 | 130800 | 1560288100 | 20350 | 20400 | 20400 | 20350 | 4 |
| 329 | 20240703 | 130700 | 1560206600 | 20400 | 20400 | 20400 | 20350 | 126 |
| 330 | 20240703 | 130600 | 1557642250 | 20400 | 20400 | 20400 | 20400 | 158 |
| 331 | 20240703 | 130500 | 1554419050 | 20450 | 20400 | 20450 | 20350 | 1071 |
| 332 | 20240703 | 130400 | 1532545850 | 20400 | 20400 | 20400 | 20400 | 91 |
| 333 | 20240703 | 130300 | 1530689450 | 20400 | 20400 | 20400 | 20400 | 55 |
| 334 | 20240703 | 130200 | 1529567450 | 20400 | 20400 | 20400 | 20400 | 72 |
| 335 | 20240703 | 130100 | 1528098650 | 20400 | 20400 | 20400 | 20400 | 69 |
| 336 | 20240703 | 130000 | 1526691050 | 20400 | 20400 | 20400 | 20400 | 25 |
| 337 | 20240703 | 125900 | 1526181050 | 20400 | 20400 | 20400 | 20400 | 49 |
| 338 | 20240703 | 125800 | 1525181450 | 20400 | 20400 | 20400 | 20400 | 58 |
| 339 | 20240703 | 125700 | 1523998250 | 20350 | 20400 | 20400 | 20350 | 50 |
| 340 | 20240703 | 125600 | 1522978300 | 20400 | 20400 | 20400 | 20400 | 35 |
| 341 | 20240703 | 125500 | 1522264300 | 20400 | 20400 | 20400 | 20400 | 77 |
| 342 | 20240703 | 125400 | 1520693500 | 20400 | 20400 | 20400 | 20400 | 43 |
| 343 | 20240703 | 125300 | 1519816300 | 20400 | 20400 | 20400 | 20400 | 61 |
| 344 | 20240703 | 125200 | 1518571900 | 20400 | 20350 | 20400 | 20350 | 40 |
| 345 | 20240703 | 125100 | 1517756200 | 20400 | 20400 | 20400 | 20400 | 67 |
| 346 | 20240703 | 125000 | 1516389400 | 20400 | 20400 | 20400 | 20400 | 31 |
| 347 | 20240703 | 124900 | 1515757000 | 20400 | 20400 | 20400 | 20400 | 46 |
| 348 | 20240703 | 124800 | 1514818600 | 20400 | 20350 | 20400 | 20350 | 31 |
| 349 | 20240703 | 124700 | 1514186250 | 20400 | 20400 | 20400 | 20400 | 87 |
| 350 | 20240703 | 124600 | 1512411450 | 20400 | 20400 | 20400 | 20400 | 29 |
| 351 | 20240703 | 124500 | 1511819850 | 20400 | 20400 | 20400 | 20400 | 70 |
| 352 | 20240703 | 124400 | 1510391850 | 20400 | 20400 | 20400 | 20400 | 44 |
| 353 | 20240703 | 124300 | 1509494250 | 20400 | 20350 | 20400 | 20350 | 42 |
| 354 | 20240703 | 124200 | 1508638200 | 20400 | 20400 | 20400 | 20400 | 63 |
| 355 | 20240703 | 124100 | 1507353000 | 20350 | 20350 | 20350 | 20350 | 127 |
| 356 | 20240703 | 124000 | 1504768550 | 20350 | 20350 | 20350 | 20350 | 172 |
| 357 | 20240703 | 123900 | 1501268350 | 20350 | 20350 | 20350 | 20350 | 50 |
| 358 | 20240703 | 123800 | 1500250850 | 20350 | 20350 | 20350 | 20350 | 5 |
| 359 | 20240703 | 123700 | 1500149100 | 20350 | 20350 | 20350 | 20350 | 1 |
| 360 | 20240703 | 123600 | 1500128750 | 20300 | 20350 | 20350 | 20300 | 287 |
| 361 | 20240703 | 123500 | 1494302600 | 20350 | 20350 | 20350 | 20350 | 59 |
| 362 | 20240703 | 123400 | 1493101950 | 20350 | 20350 | 20350 | 20350 | 45 |
| 363 | 20240703 | 123300 | 1492186200 | 20350 | 20300 | 20350 | 20300 | 879 |
| 364 | 20240703 | 123200 | 1474342400 | 20300 | 20300 | 20300 | 20300 | 74 |
| 365 | 20240703 | 123100 | 1472840200 | 20300 | 20300 | 20300 | 20300 | 6 |
| 366 | 20240703 | 123000 | 1472718400 | 20300 | 20300 | 20300 | 20300 | 51 |
| 367 | 20240703 | 122900 | 1471683100 | 20300 | 20300 | 20300 | 20300 | 53 |
| 368 | 20240703 | 122800 | 1470607200 | 20300 | 20300 | 20300 | 20300 | 26 |
| 369 | 20240703 | 122700 | 1470079400 | 20300 | 20300 | 20300 | 20300 | 2 |
| 370 | 20240703 | 122600 | 1470038800 | 20300 | 20300 | 20300 | 20300 | 5 |
| 371 | 20240703 | 122500 | 1469937300 | 20300 | 20300 | 20300 | 20300 | 8 |
| 372 | 20240703 | 122400 | 1469774900 | 20300 | 20300 | 20300 | 20150 | 859 |
| 373 | 20240703 | 122300 | 1452393600 | 20350 | 20350 | 20350 | 20350 | 87 |
| 374 | 20240703 | 122200 | 1450623150 | 20350 | 20350 | 20350 | 20350 | 25 |
| 375 | 20240703 | 122100 | 1450114400 | 20350 | 20350 | 20350 | 20350 | 132 |
| 376 | 20240703 | 122000 | 1447428200 | 20350 | 20350 | 20350 | 20300 | 87 |
| 377 | 20240703 | 121900 | 1445658250 | 20350 | 20300 | 20350 | 20300 | 154 |
| 378 | 20240703 | 121800 | 1442532000 | 20300 | 20300 | 20300 | 20300 | 106 |
| 379 | 20240703 | 121700 | 1440380200 | 20300 | 20300 | 20300 | 20300 | 107 |
| 380 | 20240703 | 121600 | 1438208100 | 20300 | 20300 | 20300 | 20300 | 80 |
| 381 | 20240703 | 121500 | 1436584100 | 20300 | 20300 | 20300 | 20300 | 58 |
| 382 | 20240703 | 121400 | 1435406700 | 20300 | 20250 | 20300 | 20250 | 435 |
| 383 | 20240703 | 121300 | 1426596600 | 20250 | 20250 | 20250 | 20250 | 36 |
| 384 | 20240703 | 121200 | 1425867600 | 20250 | 20200 | 20250 | 20200 | 740 |
| 385 | 20240703 | 121100 | 1410915300 | 20200 | 20200 | 20200 | 20200 | 30 |
| 386 | 20240703 | 121000 | 1410309300 | 20200 | 20150 | 20200 | 20150 | 62 |
| 387 | 20240703 | 120900 | 1409057900 | 20200 | 20200 | 20200 | 20200 | 4 |
| 388 | 20240703 | 120800 | 1408977100 | 20200 | 20200 | 20200 | 20200 | 51 |
| 389 | 20240703 | 120700 | 1407946900 | 20200 | 20200 | 20200 | 20200 | 6 |
| 390 | 20240703 | 120600 | 1407825700 | 20200 | 20200 | 20200 | 20200 | 3 |
| 391 | 20240703 | 120500 | 1407765100 | 20200 | 20200 | 20200 | 20200 | 5 |
| 392 | 20240703 | 120400 | 1407664100 | 20150 | 20200 | 20200 | 20150 | 54 |
| 393 | 20240703 | 120300 | 1406575800 | 20200 | 20200 | 20200 | 20200 | 10 |
| 394 | 20240703 | 120200 | 1406373800 | 20200 | 20200 | 20200 | 20200 | 32 |
| 395 | 20240703 | 120100 | 1405727400 | 20200 | 20200 | 20200 | 20200 | 51 |
| 396 | 20240703 | 120000 | 1404697200 | 20200 | 20150 | 20200 | 20150 | 83 |
| 397 | 20240703 | 115900 | 1403024300 | 20150 | 20100 | 20150 | 20100 | 56 |
| 398 | 20240703 | 115800 | 1401895950 | 20150 | 20100 | 20150 | 20100 | 9 |
| 399 | 20240703 | 115700 | 1401714700 | 20100 | 20100 | 20150 | 20050 | 2320 |
| 400 | 20240703 | 115600 | 1355191200 | 20150 | 20150 | 20150 | 20050 | 3707 |
| 401 | 20240703 | 115500 | 1280842700 | 20150 | 20150 | 20150 | 20100 | 852 |
| 402 | 20240703 | 115400 | 1263714900 | 20150 | 20150 | 20200 | 20150 | 482 |
| 403 | 20240703 | 115300 | 1254002550 | 20100 | 20150 | 20200 | 20100 | 27 |
| 404 | 20240703 | 115200 | 1253458450 | 20200 | 20150 | 20200 | 20150 | 304 |
| 405 | 20240703 | 115100 | 1247332750 | 20200 | 20150 | 20200 | 20150 | 402 |
| 406 | 20240703 | 115000 | 1239232300 | 20100 | 20100 | 20150 | 20100 | 199 |
| 407 | 20240703 | 114900 | 1235222950 | 20150 | 20150 | 20200 | 20150 | 54 |
| 408 | 20240703 | 114800 | 1234134800 | 20150 | 20150 | 20200 | 20100 | 1565 |
| 409 | 20240703 | 114700 | 1202674500 | 20150 | 20150 | 20200 | 20150 | 335 |
| 410 | 20240703 | 114600 | 1195923850 | 20150 | 20200 | 20250 | 20150 | 3076 |
| 411 | 20240703 | 114500 | 1133938650 | 20200 | 20250 | 20250 | 20200 | 306 |
| 412 | 20240703 | 114400 | 1127757250 | 20200 | 20200 | 20250 | 20200 | 105 |
| 413 | 20240703 | 114300 | 1125636150 | 20200 | 20250 | 20250 | 20200 | 3 |
| 414 | 20240703 | 114200 | 1125575500 | 20200 | 20250 | 20250 | 20200 | 40 |
| 415 | 20240703 | 114100 | 1124767300 | 20200 | 20250 | 20250 | 20200 | 1873 |
| 416 | 20240703 | 114000 | 1086839200 | 20200 | 20200 | 20250 | 20200 | 2044 |
| 417 | 20240703 | 113900 | 1045549200 | 20200 | 20200 | 20250 | 20200 | 1006 |
| 418 | 20240703 | 113800 | 1025227850 | 20200 | 20250 | 20250 | 20200 | 6 |
| 419 | 20240703 | 113700 | 1025106450 | 20250 | 20200 | 20250 | 20200 | 8 |
| 420 | 20240703 | 113600 | 1024944550 | 20200 | 20250 | 20250 | 20200 | 45 |
| 421 | 20240703 | 113500 | 1024033400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 422 | 20240703 | 113400 | 1024033400 | 20250 | 20250 | 20250 | 20250 | 3 |
| 423 | 20240703 | 113300 | 1023972650 | 20250 | 20250 | 20250 | 20250 | 3 |
| 424 | 20240703 | 113200 | 1023911900 | 20200 | 20250 | 20250 | 20200 | 325 |
| 425 | 20240703 | 113100 | 1017346600 | 20200 | 20250 | 20250 | 20200 | 143 |
| 426 | 20240703 | 113000 | 1014454200 | 20250 | 20250 | 20250 | 20250 | 159 |
| 427 | 20240703 | 112900 | 1011234450 | 20250 | 20200 | 20250 | 20200 | 10189 |
| 428 | 20240703 | 112800 | 805332350 | 20200 | 20300 | 20300 | 20200 | 501 |
| 429 | 20240703 | 112700 | 795212050 | 20300 | 20300 | 20300 | 20250 | 474 |
| 430 | 20240703 | 112600 | 785613350 | 20300 | 20250 | 20300 | 20200 | 51 |
| 431 | 20240703 | 112500 | 784583000 | 20300 | 20300 | 20300 | 20300 | 197 |
| 432 | 20240703 | 112400 | 780583900 | 20300 | 20250 | 20300 | 20250 | 103 |
| 433 | 20240703 | 112300 | 778498000 | 20350 | 20250 | 20350 | 20250 | 2333 |
| 434 | 20240703 | 112200 | 731253150 | 20300 | 20300 | 20300 | 20300 | 1 |
| 435 | 20240703 | 112100 | 731232850 | 20300 | 20300 | 20300 | 20300 | 4 |
| 436 | 20240703 | 112000 | 731151650 | 20300 | 20350 | 20350 | 20150 | 2720 |
| 437 | 20240703 | 111900 | 676212300 | 20400 | 20400 | 20400 | 20400 | 1 |
| 438 | 20240703 | 111800 | 676191900 | 20400 | 20400 | 20400 | 20400 | 4 |
| 439 | 20240703 | 111700 | 676110300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 440 | 20240703 | 111600 | 676110300 | 20400 | 20400 | 20400 | 20400 | 3 |
| 441 | 20240703 | 111500 | 676049100 | 20400 | 20400 | 20400 | 20300 | 202 |
| 442 | 20240703 | 111400 | 671943550 | 20400 | 20350 | 20400 | 20350 | 5 |
| 443 | 20240703 | 111300 | 671841700 | 20350 | 20350 | 20350 | 20350 | 3 |
| 444 | 20240703 | 111200 | 671780650 | 20350 | 20350 | 20350 | 20350 | 49 |
| 445 | 20240703 | 111100 | 670783500 | 20350 | 20300 | 20350 | 20300 | 1163 |
| 446 | 20240703 | 111000 | 647165050 | 20300 | 20300 | 20300 | 20250 | 28 |
| 447 | 20240703 | 110900 | 646597650 | 20250 | 20250 | 20250 | 20250 | 80 |
| 448 | 20240703 | 110800 | 644977650 | 20300 | 20300 | 20300 | 20150 | 2478 |
| 449 | 20240703 | 110700 | 594945250 | 20300 | 20300 | 20300 | 20300 | 4 |
| 450 | 20240703 | 110600 | 594864050 | 20300 | 20250 | 20300 | 20250 | 6 |
| 451 | 20240703 | 110500 | 594742500 | 20300 | 20300 | 20300 | 20300 | 8 |
| 452 | 20240703 | 110400 | 594580100 | 20300 | 20300 | 20300 | 20300 | 2 |
| 453 | 20240703 | 110300 | 594539500 | 20300 | 20250 | 20300 | 20250 | 2057 |
| 454 | 20240703 | 110200 | 552882400 | 20300 | 20350 | 20350 | 20300 | 2 |
| 455 | 20240703 | 110100 | 552841750 | 20350 | 20300 | 20350 | 20300 | 1005 |
| 456 | 20240703 | 110000 | 532440150 | 20350 | 20350 | 20350 | 20350 | 1 |
| 457 | 20240703 | 105900 | 532419800 | 20300 | 20300 | 20300 | 20300 | 4 |
| 458 | 20240703 | 105800 | 532338600 | 20350 | 20350 | 20350 | 20300 | 57 |
| 459 | 20240703 | 105700 | 531181400 | 20200 | 20350 | 20350 | 20200 | 2526 |
| 460 | 20240703 | 105600 | 480155250 | 20200 | 20300 | 20300 | 20200 | 2343 |
| 461 | 20240703 | 105500 | 432814550 | 20350 | 20250 | 20350 | 20250 | 4 |
| 462 | 20240703 | 105400 | 432733250 | 20250 | 20350 | 20350 | 20250 | 1687 |
| 463 | 20240703 | 105300 | 398547700 | 20350 | 20350 | 20350 | 20300 | 557 |
| 464 | 20240703 | 105200 | 387240450 | 20400 | 20350 | 20400 | 20300 | 697 |
| 465 | 20240703 | 105100 | 373090800 | 20400 | 20300 | 20400 | 20300 | 98 |
| 466 | 20240703 | 105000 | 371096400 | 20350 | 20350 | 20400 | 20350 | 441 |
| 467 | 20240703 | 104900 | 362122000 | 20350 | 20350 | 20400 | 20350 | 414 |
| 468 | 20240703 | 104800 | 353696900 | 20350 | 20350 | 20350 | 20350 | 51 |
| 469 | 20240703 | 104700 | 352659050 | 20400 | 20450 | 20450 | 20400 | 445 |
| 470 | 20240703 | 104600 | 343580800 | 20450 | 20400 | 20450 | 20400 | 3 |
| 471 | 20240703 | 104500 | 343519500 | 20450 | 20400 | 20450 | 20400 | 7 |
| 472 | 20240703 | 104400 | 343376550 | 20450 | 20450 | 20450 | 20450 | 10 |
| 473 | 20240703 | 104300 | 343172050 | 20450 | 20450 | 20450 | 20400 | 5 |
| 474 | 20240703 | 104200 | 343069900 | 20400 | 20450 | 20450 | 20400 | 5 |
| 475 | 20240703 | 104100 | 342967800 | 20450 | 20450 | 20450 | 20400 | 7 |
| 476 | 20240703 | 104000 | 342824750 | 20450 | 20400 | 20450 | 20400 | 4 |
| 477 | 20240703 | 103900 | 342743000 | 20450 | 20400 | 20450 | 20400 | 8 |
| 478 | 20240703 | 103800 | 342579450 | 20450 | 20450 | 20450 | 20450 | 23 |
| 479 | 20240703 | 103700 | 342109100 | 20450 | 20450 | 20450 | 20400 | 6 |
| 480 | 20240703 | 103600 | 341986550 | 20400 | 20450 | 20450 | 20400 | 523 |
| 481 | 20240703 | 103500 | 331301250 | 20400 | 20450 | 20450 | 20400 | 4 |
| 482 | 20240703 | 103400 | 331219600 | 20400 | 20450 | 20450 | 20400 | 15 |
| 483 | 20240703 | 103300 | 330913200 | 20400 | 20450 | 20450 | 20400 | 15 |
| 484 | 20240703 | 103200 | 330606950 | 20400 | 20450 | 20450 | 20400 | 3 |
| 485 | 20240703 | 103100 | 330545650 | 20450 | 20350 | 20450 | 20350 | 245 |
| 486 | 20240703 | 103000 | 325548500 | 20400 | 20350 | 20400 | 20350 | 141 |
| 487 | 20240703 | 102900 | 322673000 | 20400 | 20400 | 20400 | 20350 | 24 |
| 488 | 20240703 | 102800 | 322183550 | 20400 | 20350 | 20400 | 20350 | 3 |
| 489 | 20240703 | 102700 | 322122450 | 20400 | 20400 | 20400 | 20400 | 43 |
| 490 | 20240703 | 102600 | 321245250 | 20400 | 20350 | 20400 | 20350 | 527 |
| 491 | 20240703 | 102500 | 310520400 | 20350 | 20300 | 20350 | 20300 | 509 |
| 492 | 20240703 | 102400 | 300187400 | 20350 | 20350 | 20350 | 20300 | 32 |
| 493 | 20240703 | 102300 | 299536300 | 20300 | 20350 | 20350 | 20300 | 6 |
| 494 | 20240703 | 102200 | 299414300 | 20300 | 20300 | 20300 | 20300 | 1 |
| 495 | 20240703 | 102100 | 299394000 | 20350 | 20350 | 20350 | 20350 | 3 |
| 496 | 20240703 | 102000 | 299332950 | 20300 | 20350 | 20350 | 20300 | 195 |
| 497 | 20240703 | 101900 | 295364850 | 20350 | 20350 | 20350 | 20300 | 848 |
| 498 | 20240703 | 101800 | 278108150 | 20350 | 20400 | 20400 | 20350 | 5 |
| 499 | 20240703 | 101700 | 278006250 | 20400 | 20350 | 20400 | 20350 | 10 |
| 500 | 20240703 | 101600 | 277802600 | 20350 | 20350 | 20400 | 20350 | 31 |
| 501 | 20240703 | 101500 | 277171700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 502 | 20240703 | 101400 | 277171700 | 20400 | 20400 | 20450 | 20400 | 42 |
| 503 | 20240703 | 101300 | 276314800 | 20400 | 20450 | 20450 | 20400 | 98 |
| 504 | 20240703 | 101200 | 274315550 | 20400 | 20400 | 20400 | 20400 | 632 |
| 505 | 20240703 | 101100 | 261422750 | 20450 | 20400 | 20450 | 20400 | 16 |
| 506 | 20240703 | 101000 | 261096100 | 20450 | 20400 | 20450 | 20400 | 34 |
| 507 | 20240703 | 100900 | 260401900 | 20450 | 20450 | 20450 | 20450 | 202 |
| 508 | 20240703 | 100800 | 256271000 | 20400 | 20450 | 20450 | 20400 | 14 |
| 509 | 20240703 | 100700 | 255984800 | 20450 | 20400 | 20450 | 20400 | 3 |
| 510 | 20240703 | 100600 | 255923550 | 20450 | 20450 | 20450 | 20450 | 49 |
| 511 | 20240703 | 100500 | 254921500 | 20450 | 20450 | 20500 | 20450 | 644 |
| 512 | 20240703 | 100400 | 241751600 | 20450 | 20400 | 20450 | 20400 | 14 |
| 513 | 20240703 | 100300 | 241465350 | 20400 | 20450 | 20450 | 20400 | 12 |
| 514 | 20240703 | 100200 | 241220400 | 20400 | 20450 | 20450 | 20400 | 5 |
| 515 | 20240703 | 100100 | 241118300 | 20450 | 20450 | 20450 | 20400 | 6 |
| 516 | 20240703 | 100000 | 240995650 | 20400 | 20450 | 20450 | 20400 | 85 |
| 517 | 20240703 | 095900 | 239261550 | 20450 | 20400 | 20450 | 20400 | 14 |
| 518 | 20240703 | 095800 | 238975850 | 20450 | 20450 | 20450 | 20450 | 5 |
| 519 | 20240703 | 095700 | 238873600 | 20400 | 20450 | 20450 | 20400 | 503 |
| 520 | 20240703 | 095600 | 228587350 | 20450 | 20450 | 20450 | 20400 | 5 |
| 521 | 20240703 | 095500 | 228485250 | 20400 | 20400 | 20400 | 20400 | 2 |
| 522 | 20240703 | 095400 | 228444450 | 20450 | 20400 | 20450 | 20350 | 105 |
| 523 | 20240703 | 095300 | 226302450 | 20400 | 20350 | 20400 | 20350 | 4 |
| 524 | 20240703 | 095200 | 226220900 | 20400 | 20400 | 20400 | 20400 | 921 |
| 525 | 20240703 | 095100 | 207432500 | 20400 | 20400 | 20400 | 20400 | 3 |
| 526 | 20240703 | 095000 | 207371300 | 20400 | 20400 | 20450 | 20400 | 373 |
| 527 | 20240703 | 094900 | 199762000 | 20400 | 20400 | 20400 | 20400 | 685 |
| 528 | 20240703 | 094800 | 185788000 | 20400 | 20450 | 20450 | 20400 | 5 |
| 529 | 20240703 | 094700 | 185685900 | 20400 | 20400 | 20400 | 20350 | 25 |
| 530 | 20240703 | 094600 | 185176050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 531 | 20240703 | 094500 | 185176050 | 20450 | 20450 | 20450 | 20450 | 4 |
| 532 | 20240703 | 094400 | 185094250 | 20400 | 20350 | 20400 | 20350 | 1414 |
| 533 | 20240703 | 094300 | 156249250 | 20350 | 20350 | 20350 | 20350 | 81 |
| 534 | 20240703 | 094200 | 154600900 | 20350 | 20400 | 20400 | 20350 | 4 |
| 535 | 20240703 | 094100 | 154519450 | 20450 | 20400 | 20450 | 20400 | 17 |
| 536 | 20240703 | 094000 | 154172050 | 20450 | 20400 | 20450 | 20400 | 138 |
| 537 | 20240703 | 093900 | 151356600 | 20400 | 20450 | 20450 | 20400 | 14 |
| 538 | 20240703 | 093800 | 151070800 | 20450 | 20400 | 20450 | 20400 | 45 |
| 539 | 20240703 | 093700 | 150152450 | 20400 | 20400 | 20400 | 20350 | 178 |
| 540 | 20240703 | 093600 | 146529950 | 20400 | 20450 | 20450 | 20400 | 4 |
| 541 | 20240703 | 093500 | 146448300 | 20400 | 20350 | 20400 | 20350 | 240 |
| 542 | 20240703 | 093400 | 141552350 | 20400 | 20400 | 20400 | 20400 | 24 |
| 543 | 20240703 | 093300 | 141062750 | 20350 | 20300 | 20400 | 20300 | 58 |
| 544 | 20240703 | 093200 | 139880700 | 20400 | 20300 | 20400 | 20300 | 77 |
| 545 | 20240703 | 093100 | 138312000 | 20350 | 20350 | 20350 | 20350 | 155 |
| 546 | 20240703 | 093000 | 135157750 | 20300 | 20350 | 20350 | 20300 | 38 |
| 547 | 20240703 | 092900 | 134384550 | 20300 | 20300 | 20300 | 20300 | 2 |
| 548 | 20240703 | 092800 | 134343950 | 20350 | 20300 | 20350 | 20300 | 269 |
| 549 | 20240703 | 092700 | 128879800 | 20300 | 20300 | 20350 | 20300 | 262 |
| 550 | 20240703 | 092600 | 123559700 | 20300 | 20300 | 20300 | 20300 | 1 |
| 551 | 20240703 | 092500 | 123539400 | 20350 | 20350 | 20350 | 20350 | 24 |
| 552 | 20240703 | 092400 | 123051000 | 20350 | 20300 | 20350 | 20300 | 31 |
| 553 | 20240703 | 092300 | 122420300 | 20300 | 20300 | 20350 | 20300 | 1788 |
| 554 | 20240703 | 092200 | 86123000 | 20350 | 20350 | 20350 | 20350 | 6 |
| 555 | 20240703 | 092100 | 86000900 | 20300 | 20350 | 20350 | 20300 | 170 |
| 556 | 20240703 | 092000 | 82549000 | 20300 | 20350 | 20350 | 20300 | 103 |
| 557 | 20240703 | 091900 | 80457800 | 20350 | 20350 | 20350 | 20300 | 117 |
| 558 | 20240703 | 091800 | 78076900 | 20350 | 20350 | 20400 | 20350 | 350 |
| 559 | 20240703 | 091700 | 70940950 | 20350 | 20350 | 20350 | 20350 | 154 |
| 560 | 20240703 | 091600 | 67807050 | 20350 | 20350 | 20350 | 20350 | 21 |
| 561 | 20240703 | 091500 | 67379700 | 20350 | 20350 | 20350 | 20350 | 2 |
| 562 | 20240703 | 091400 | 67339000 | 20350 | 20350 | 20350 | 20350 | 501 |
| 563 | 20240703 | 091300 | 57143650 | 20350 | 20350 | 20350 | 20350 | 76 |
| 564 | 20240703 | 091200 | 55597050 | 20350 | 20350 | 20350 | 20350 | 201 |
| 565 | 20240703 | 091100 | 51506700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 566 | 20240703 | 091000 | 51506700 | 20350 | 20400 | 20400 | 20350 | 8 |
| 567 | 20240703 | 090900 | 51343600 | 20400 | 20400 | 20400 | 20350 | 51 |
| 568 | 20240703 | 090800 | 50303300 | 20350 | 20400 | 20400 | 20350 | 6 |
| 569 | 20240703 | 090700 | 50181000 | 20400 | 20450 | 20450 | 20400 | 31 |
| 570 | 20240703 | 090600 | 49547500 | 20450 | 20450 | 20450 | 20400 | 81 |
| 571 | 20240703 | 090500 | 47891800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 572 | 20240703 | 090400 | 47891800 | 20400 | 20400 | 20400 | 20400 | 1 |
| 573 | 20240703 | 090300 | 47871400 | 20450 | 20450 | 20450 | 20450 | 30 |
| 574 | 20240703 | 090200 | 47257900 | 20450 | 20500 | 20500 | 20400 | 733 |
| 575 | 20240703 | 090100 | 32291750 | 20450 | 20400 | 20450 | 20400 | 125 |
| 576 | 20240703 | 090000 | 29741600 | 20400 | 20550 | 20550 | 20400 | 1448 |