31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 6297 |
| 3 | 20240710 | 183300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240710 | 183200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240710 | 183100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240710 | 183000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240710 | 182900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240710 | 182800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240710 | 182700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240710 | 182600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240710 | 182500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240710 | 182400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240710 | 182300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240710 | 182200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240710 | 182100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240710 | 182000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240710 | 181900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240710 | 181800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240710 | 181700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240710 | 181600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240710 | 181500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240710 | 181400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240710 | 181300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240710 | 181200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240710 | 181100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240710 | 181000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240710 | 180900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240710 | 180800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240710 | 180700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240710 | 180600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240710 | 180500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240710 | 180400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 6297 |
| 33 | 20240710 | 180300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240710 | 180200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240710 | 180100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240710 | 180000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240710 | 175900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240710 | 175800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240710 | 175700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240710 | 175600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240710 | 175500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240710 | 175400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240710 | 175300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240710 | 175200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240710 | 175100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240710 | 175000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240710 | 174900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240710 | 174800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240710 | 174700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240710 | 174600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240710 | 174500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240710 | 174400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240710 | 174300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240710 | 174200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240710 | 174100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240710 | 174000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240710 | 173900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240710 | 173800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240710 | 173700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240710 | 173600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240710 | 173500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240710 | 173400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 6297 |
| 63 | 20240710 | 173300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240710 | 173200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240710 | 173100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240710 | 173000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240710 | 172900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240710 | 172800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240710 | 172700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240710 | 172600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240710 | 172500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240710 | 172400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240710 | 172300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240710 | 172200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240710 | 172100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240710 | 172000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240710 | 171900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240710 | 171800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240710 | 171700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240710 | 171600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240710 | 171500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240710 | 171400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240710 | 171300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240710 | 171200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240710 | 171100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240710 | 171000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240710 | 170900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240710 | 170800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240710 | 170700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240710 | 170600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240710 | 170500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240710 | 170400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 6297 |
| 93 | 20240710 | 170300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240710 | 170200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240710 | 170100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240710 | 170000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240710 | 165900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240710 | 165800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240710 | 165700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240710 | 165600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240710 | 165500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240710 | 165400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240710 | 165300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240710 | 165200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240710 | 165100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240710 | 165000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240710 | 164900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240710 | 164800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240710 | 164700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240710 | 164600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240710 | 164500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240710 | 164400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240710 | 164300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240710 | 164200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240710 | 164100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240710 | 164000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240710 | 163900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240710 | 163800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240710 | 163700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240710 | 163600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240710 | 163500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240710 | 163400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 6297 |
| 123 | 20240710 | 163300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240710 | 163200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240710 | 163100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240710 | 163000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240710 | 162900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240710 | 162800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240710 | 162700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240710 | 162600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240710 | 162500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240710 | 162400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240710 | 162300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240710 | 162200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240710 | 162100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240710 | 162000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240710 | 161900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240710 | 161800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240710 | 161700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240710 | 161600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240710 | 161500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240710 | 161400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240710 | 161300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240710 | 161200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240710 | 161100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240710 | 161000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240710 | 160900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240710 | 160800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240710 | 160700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240710 | 160600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240710 | 160500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240710 | 160400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 6297 |
| 153 | 20240710 | 160300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240710 | 160200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240710 | 160100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240710 | 160000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240710 | 155900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240710 | 155800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240710 | 155700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240710 | 155600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240710 | 155500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240710 | 155400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240710 | 155300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240710 | 155200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240710 | 155100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240710 | 155000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240710 | 154900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240710 | 154800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240710 | 154700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240710 | 154600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240710 | 154500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240710 | 154400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240710 | 154300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240710 | 154200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240710 | 154100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240710 | 154000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240710 | 153900 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240710 | 153800 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240710 | 153700 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240710 | 153600 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240710 | 153500 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240710 | 153400 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 6297 |
| 183 | 20240710 | 153300 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240710 | 153200 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240710 | 153100 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240710 | 153000 | 4099112090 | 19710 | 19710 | 19710 | 19710 | 6297 |
| 187 | 20240710 | 152900 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20240710 | 152800 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20240710 | 152700 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20240710 | 152600 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20240710 | 152500 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20240710 | 152400 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20240710 | 152300 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20240710 | 152200 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20240710 | 152100 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20240710 | 152000 | 3974998220 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20240710 | 151900 | 3974998220 | 19730 | 19750 | 19750 | 19720 | 589 |
| 198 | 20240710 | 151800 | 3963370490 | 19740 | 19730 | 19740 | 19720 | 680 |
| 199 | 20240710 | 151700 | 3949952160 | 19730 | 19710 | 19740 | 19710 | 811 |
| 200 | 20240710 | 151600 | 3933958110 | 19710 | 19710 | 19720 | 19710 | 415 |
| 201 | 20240710 | 151500 | 3925777460 | 19710 | 19710 | 19710 | 19710 | 267 |
| 202 | 20240710 | 151400 | 3920514890 | 19710 | 19720 | 19720 | 19710 | 416 |
| 203 | 20240710 | 151300 | 3912312010 | 19720 | 19720 | 19730 | 19720 | 577 |
| 204 | 20240710 | 151200 | 3900931570 | 19720 | 19730 | 19730 | 19720 | 107 |
| 205 | 20240710 | 151100 | 3898820860 | 19730 | 19740 | 19740 | 19730 | 302 |
| 206 | 20240710 | 151000 | 3892861810 | 19740 | 19760 | 19760 | 19740 | 91 |
| 207 | 20240710 | 150900 | 3891065030 | 19750 | 19750 | 19750 | 19740 | 726 |
| 208 | 20240710 | 150800 | 3876727020 | 19750 | 19770 | 19770 | 19750 | 353 |
| 209 | 20240710 | 150700 | 3869751570 | 19770 | 19760 | 19770 | 19760 | 134 |
| 210 | 20240710 | 150600 | 3867103630 | 19760 | 19770 | 19770 | 19760 | 150 |
| 211 | 20240710 | 150500 | 3864138390 | 19770 | 19760 | 19770 | 19760 | 227 |
| 212 | 20240710 | 150400 | 3859651860 | 19760 | 19770 | 19770 | 19760 | 213 |
| 213 | 20240710 | 150300 | 3855442760 | 19780 | 19780 | 19790 | 19770 | 1362 |
| 214 | 20240710 | 150200 | 3828509680 | 19780 | 19780 | 19790 | 19780 | 124 |
| 215 | 20240710 | 150100 | 3826056680 | 19790 | 19790 | 19790 | 19780 | 165 |
| 216 | 20240710 | 150000 | 3822792780 | 19790 | 19790 | 19800 | 19790 | 204 |
| 217 | 20240710 | 145900 | 3818754870 | 19800 | 19790 | 19800 | 19790 | 228 |
| 218 | 20240710 | 145800 | 3814241750 | 19790 | 19790 | 19800 | 19790 | 85 |
| 219 | 20240710 | 145700 | 3812559070 | 19790 | 19790 | 19800 | 19790 | 231 |
| 220 | 20240710 | 145600 | 3807985640 | 19800 | 19790 | 19800 | 19790 | 84 |
| 221 | 20240710 | 145500 | 3806323160 | 19790 | 19790 | 19800 | 19790 | 21 |
| 222 | 20240710 | 145400 | 3805907490 | 19800 | 19800 | 19800 | 19790 | 210 |
| 223 | 20240710 | 145300 | 3801749690 | 19800 | 19790 | 19800 | 19790 | 693 |
| 224 | 20240710 | 145200 | 3788031330 | 19780 | 19770 | 19800 | 19770 | 1703 |
| 225 | 20240710 | 145100 | 3754356030 | 19760 | 19760 | 19770 | 19760 | 188 |
| 226 | 20240710 | 145000 | 3750640190 | 19760 | 19760 | 19770 | 19760 | 118 |
| 227 | 20240710 | 144900 | 3748308430 | 19770 | 19760 | 19770 | 19760 | 496 |
| 228 | 20240710 | 144800 | 3738505470 | 19760 | 19760 | 19770 | 19760 | 134 |
| 229 | 20240710 | 144700 | 3735857450 | 19770 | 19760 | 19770 | 19760 | 103 |
| 230 | 20240710 | 144600 | 3733821890 | 19760 | 19770 | 19770 | 19760 | 268 |
| 231 | 20240710 | 144500 | 3728524380 | 19760 | 19760 | 19770 | 19760 | 116 |
| 232 | 20240710 | 144400 | 3726232140 | 19760 | 19760 | 19770 | 19760 | 297 |
| 233 | 20240710 | 144300 | 3720361590 | 19760 | 19760 | 19770 | 19760 | 326 |
| 234 | 20240710 | 144200 | 3713919720 | 19760 | 19770 | 19770 | 19760 | 79 |
| 235 | 20240710 | 144100 | 3712358570 | 19760 | 19770 | 19770 | 19760 | 660 |
| 236 | 20240710 | 144000 | 3699313100 | 19770 | 19770 | 19780 | 19770 | 449 |
| 237 | 20240710 | 143900 | 3690436280 | 19770 | 19770 | 19780 | 19770 | 26 |
| 238 | 20240710 | 143800 | 3689922170 | 19770 | 19770 | 19780 | 19770 | 425 |
| 239 | 20240710 | 143700 | 3681518080 | 19770 | 19780 | 19780 | 19770 | 74 |
| 240 | 20240710 | 143600 | 3680054990 | 19770 | 19780 | 19780 | 19770 | 225 |
| 241 | 20240710 | 143500 | 3675604650 | 19780 | 19770 | 19780 | 19770 | 35 |
| 242 | 20240710 | 143400 | 3674912400 | 19780 | 19780 | 19790 | 19780 | 209 |
| 243 | 20240710 | 143300 | 3670778290 | 19780 | 19780 | 19790 | 19780 | 307 |
| 244 | 20240710 | 143200 | 3664704010 | 19780 | 19780 | 19790 | 19780 | 90 |
| 245 | 20240710 | 143100 | 3662923690 | 19780 | 19780 | 19790 | 19780 | 42 |
| 246 | 20240710 | 143000 | 3662092840 | 19780 | 19770 | 19780 | 19770 | 622 |
| 247 | 20240710 | 142900 | 3649789890 | 19770 | 19770 | 19780 | 19770 | 940 |
| 248 | 20240710 | 142800 | 3631197270 | 19770 | 19780 | 19780 | 19770 | 353 |
| 249 | 20240710 | 142700 | 3624216490 | 19770 | 19780 | 19780 | 19770 | 431 |
| 250 | 20240710 | 142600 | 3615693650 | 19780 | 19780 | 19790 | 19780 | 196 |
| 251 | 20240710 | 142500 | 3611816570 | 19780 | 19780 | 19790 | 19780 | 283 |
| 252 | 20240710 | 142400 | 3606217160 | 19780 | 19790 | 19790 | 19780 | 406 |
| 253 | 20240710 | 142300 | 3598186430 | 19790 | 19780 | 19790 | 19780 | 172 |
| 254 | 20240710 | 142200 | 3594783480 | 19780 | 19780 | 19790 | 19780 | 295 |
| 255 | 20240710 | 142100 | 3588946440 | 19780 | 19780 | 19790 | 19780 | 70 |
| 256 | 20240710 | 142000 | 3587561710 | 19780 | 19790 | 19800 | 19780 | 377 |
| 257 | 20240710 | 141900 | 3580099110 | 19790 | 19810 | 19810 | 19790 | 801 |
| 258 | 20240710 | 141800 | 3564242870 | 19800 | 19810 | 19810 | 19800 | 2 |
| 259 | 20240710 | 141700 | 3564203260 | 19810 | 19800 | 19810 | 19800 | 272 |
| 260 | 20240710 | 141600 | 3558815200 | 19810 | 19810 | 19810 | 19800 | 35 |
| 261 | 20240710 | 141500 | 3558121860 | 19810 | 19810 | 19810 | 19810 | 294 |
| 262 | 20240710 | 141400 | 3552297720 | 19810 | 19800 | 19810 | 19800 | 327 |
| 263 | 20240710 | 141300 | 3545819950 | 19810 | 19810 | 19810 | 19800 | 107 |
| 264 | 20240710 | 141200 | 3543701220 | 19810 | 19800 | 19810 | 19800 | 523 |
| 265 | 20240710 | 141100 | 3533341380 | 19810 | 19800 | 19810 | 19800 | 13 |
| 266 | 20240710 | 141000 | 3533083890 | 19800 | 19810 | 19810 | 19800 | 11 |
| 267 | 20240710 | 140900 | 3532865990 | 19810 | 19800 | 19810 | 19800 | 894 |
| 268 | 20240710 | 140800 | 3515164780 | 19790 | 19810 | 19810 | 19790 | 339 |
| 269 | 20240710 | 140700 | 3508452570 | 19800 | 19810 | 19810 | 19800 | 9 |
| 270 | 20240710 | 140600 | 3508274290 | 19810 | 19800 | 19810 | 19800 | 710 |
| 271 | 20240710 | 140500 | 3494216060 | 19810 | 19800 | 19810 | 19800 | 281 |
| 272 | 20240710 | 140400 | 3488649830 | 19790 | 19800 | 19810 | 19790 | 1460 |
| 273 | 20240710 | 140300 | 3459740830 | 19790 | 19800 | 19800 | 19790 | 254 |
| 274 | 20240710 | 140200 | 3454713210 | 19800 | 19800 | 19800 | 19790 | 814 |
| 275 | 20240710 | 140100 | 3438596090 | 19800 | 19810 | 19810 | 19800 | 492 |
| 276 | 20240710 | 140000 | 3428852530 | 19800 | 19810 | 19810 | 19800 | 324 |
| 277 | 20240710 | 135900 | 3422436700 | 19810 | 19820 | 19830 | 19810 | 308 |
| 278 | 20240710 | 135800 | 3416334060 | 19830 | 19830 | 19840 | 19820 | 415 |
| 279 | 20240710 | 135700 | 3408105370 | 19830 | 19850 | 19860 | 19830 | 815 |
| 280 | 20240710 | 135600 | 3391931380 | 19850 | 19850 | 19860 | 19850 | 311 |
| 281 | 20240710 | 135500 | 3385756180 | 19860 | 19860 | 19860 | 19850 | 102 |
| 282 | 20240710 | 135400 | 3383731370 | 19850 | 19880 | 19880 | 19850 | 1388 |
| 283 | 20240710 | 135300 | 3356161880 | 19890 | 19880 | 19890 | 19870 | 288 |
| 284 | 20240710 | 135200 | 3350434900 | 19880 | 19880 | 19890 | 19880 | 24 |
| 285 | 20240710 | 135100 | 3349957680 | 19890 | 19900 | 19900 | 19880 | 373 |
| 286 | 20240710 | 135000 | 3342541610 | 19900 | 19910 | 19920 | 19890 | 698 |
| 287 | 20240710 | 134900 | 3328650840 | 19910 | 19900 | 19910 | 19900 | 82 |
| 288 | 20240710 | 134800 | 3327019000 | 19900 | 19930 | 19930 | 19900 | 386 |
| 289 | 20240710 | 134700 | 3319328790 | 19920 | 19920 | 19930 | 19920 | 114 |
| 290 | 20240710 | 134600 | 3317057820 | 19930 | 19920 | 19930 | 19920 | 57 |
| 291 | 20240710 | 134500 | 3315922190 | 19920 | 19920 | 19920 | 19910 | 198 |
| 292 | 20240710 | 134400 | 3311978170 | 19920 | 19910 | 19920 | 19910 | 151 |
| 293 | 20240710 | 134300 | 3308970260 | 19910 | 19910 | 19920 | 19910 | 11 |
| 294 | 20240710 | 134200 | 3308751160 | 19910 | 19910 | 19910 | 19910 | 745 |
| 295 | 20240710 | 134100 | 3293918210 | 19900 | 19910 | 19910 | 19900 | 10 |
| 296 | 20240710 | 134000 | 3293719120 | 19900 | 19910 | 19910 | 19890 | 166 |
| 297 | 20240710 | 133900 | 3290415240 | 19920 | 19930 | 19930 | 19920 | 106 |
| 298 | 20240710 | 133800 | 3288303520 | 19930 | 19930 | 19930 | 19930 | 10 |
| 299 | 20240710 | 133700 | 3288104220 | 19920 | 19910 | 19930 | 19910 | 122 |
| 300 | 20240710 | 133600 | 3285673140 | 19900 | 19890 | 19900 | 19890 | 1160 |
| 301 | 20240710 | 133500 | 3262598960 | 19890 | 19890 | 19890 | 19890 | 230 |
| 302 | 20240710 | 133400 | 3258024260 | 19880 | 19880 | 19890 | 19880 | 34 |
| 303 | 20240710 | 133300 | 3257348140 | 19880 | 19890 | 19890 | 19880 | 172 |
| 304 | 20240710 | 133200 | 3253927400 | 19890 | 19890 | 19890 | 19880 | 200 |
| 305 | 20240710 | 133100 | 3249949410 | 19880 | 19890 | 19890 | 19880 | 328 |
| 306 | 20240710 | 133000 | 3243425750 | 19890 | 19880 | 19890 | 19880 | 142 |
| 307 | 20240710 | 132900 | 3240601770 | 19880 | 19900 | 19900 | 19880 | 1099 |
| 308 | 20240710 | 132800 | 3218746480 | 19900 | 19900 | 19900 | 19890 | 142 |
| 309 | 20240710 | 132700 | 3215921240 | 19900 | 19900 | 19900 | 19890 | 272 |
| 310 | 20240710 | 132600 | 3210508520 | 19890 | 19890 | 19900 | 19890 | 197 |
| 311 | 20240710 | 132500 | 3206590050 | 19890 | 19920 | 19920 | 19890 | 2740 |
| 312 | 20240710 | 132400 | 3152045510 | 19930 | 19970 | 19970 | 19930 | 3132 |
| 313 | 20240710 | 132300 | 3089567740 | 19960 | 19960 | 19960 | 19960 | 73 |
| 314 | 20240710 | 132200 | 3088110660 | 19960 | 19970 | 19970 | 19960 | 40 |
| 315 | 20240710 | 132100 | 3087312030 | 19970 | 19970 | 19980 | 19960 | 306 |
| 316 | 20240710 | 132000 | 3081201210 | 19960 | 19960 | 19980 | 19960 | 98 |
| 317 | 20240710 | 131900 | 3079244950 | 19960 | 19970 | 19980 | 19960 | 268 |
| 318 | 20240710 | 131800 | 3073891170 | 19970 | 19980 | 19980 | 19970 | 47 |
| 319 | 20240710 | 131700 | 3072952490 | 19970 | 19980 | 19980 | 19970 | 123 |
| 320 | 20240710 | 131600 | 3070495560 | 19980 | 19970 | 19980 | 19970 | 456 |
| 321 | 20240710 | 131500 | 3061387260 | 19970 | 19970 | 19980 | 19970 | 79 |
| 322 | 20240710 | 131400 | 3059809540 | 19980 | 19980 | 19980 | 19970 | 2318 |
| 323 | 20240710 | 131300 | 3013500710 | 19970 | 19980 | 19980 | 19970 | 279 |
| 324 | 20240710 | 131200 | 3007927030 | 19970 | 19970 | 19970 | 19970 | 13 |
| 325 | 20240710 | 131100 | 3007667420 | 19980 | 19980 | 19980 | 19970 | 351 |
| 326 | 20240710 | 131000 | 3000656110 | 19970 | 19970 | 19980 | 19970 | 115 |
| 327 | 20240710 | 130900 | 2998359420 | 19970 | 19970 | 19980 | 19970 | 124 |
| 328 | 20240710 | 130800 | 2995883050 | 19970 | 19970 | 19980 | 19970 | 672 |
| 329 | 20240710 | 130700 | 2982461300 | 19970 | 19980 | 19980 | 19970 | 185 |
| 330 | 20240710 | 130600 | 2978766460 | 19980 | 19980 | 19980 | 19980 | 20 |
| 331 | 20240710 | 130500 | 2978366860 | 19980 | 19970 | 19980 | 19970 | 200 |
| 332 | 20240710 | 130400 | 2974370930 | 19980 | 19980 | 19980 | 19970 | 230 |
| 333 | 20240710 | 130300 | 2969775540 | 19980 | 19980 | 19980 | 19970 | 223 |
| 334 | 20240710 | 130200 | 2965320120 | 19980 | 19980 | 19980 | 19980 | 9 |
| 335 | 20240710 | 130100 | 2965140300 | 19970 | 19980 | 19980 | 19970 | 19 |
| 336 | 20240710 | 130000 | 2964760780 | 19970 | 19970 | 19980 | 19970 | 235 |
| 337 | 20240710 | 125900 | 2960066060 | 19980 | 19970 | 19980 | 19970 | 14 |
| 338 | 20240710 | 125800 | 2959786390 | 19970 | 19970 | 19980 | 19970 | 321 |
| 339 | 20240710 | 125700 | 2953375930 | 19970 | 19970 | 19970 | 19970 | 316 |
| 340 | 20240710 | 125600 | 2947065410 | 19970 | 19980 | 19980 | 19970 | 49 |
| 341 | 20240710 | 125500 | 2946086790 | 19970 | 19980 | 19980 | 19970 | 123 |
| 342 | 20240710 | 125400 | 2943629390 | 19970 | 19970 | 19970 | 19970 | 135 |
| 343 | 20240710 | 125300 | 2940933440 | 19970 | 19980 | 19990 | 19970 | 58 |
| 344 | 20240710 | 125200 | 2939774570 | 19980 | 19980 | 19990 | 19980 | 203 |
| 345 | 20240710 | 125100 | 2935716770 | 19990 | 19990 | 19990 | 19990 | 10 |
| 346 | 20240710 | 125000 | 2935516870 | 19990 | 19990 | 19990 | 19980 | 41 |
| 347 | 20240710 | 124900 | 2934697590 | 19990 | 19980 | 19990 | 19980 | 219 |
| 348 | 20240710 | 124800 | 2930319950 | 19980 | 19980 | 19990 | 19980 | 41 |
| 349 | 20240710 | 124700 | 2929500670 | 19980 | 19990 | 19990 | 19980 | 217 |
| 350 | 20240710 | 124600 | 2925162950 | 19960 | 19980 | 19980 | 19960 | 16 |
| 351 | 20240710 | 124500 | 2924843410 | 19960 | 19980 | 19990 | 19960 | 279 |
| 352 | 20240710 | 124400 | 2919266770 | 19980 | 19980 | 19990 | 19960 | 197 |
| 353 | 20240710 | 124300 | 2915329820 | 19980 | 19960 | 19980 | 19960 | 2 |
| 354 | 20240710 | 124200 | 2915289880 | 19960 | 19970 | 19980 | 19960 | 106 |
| 355 | 20240710 | 124100 | 2913173780 | 19970 | 19970 | 19980 | 19970 | 192 |
| 356 | 20240710 | 124000 | 2909337750 | 19980 | 19980 | 19980 | 19980 | 14 |
| 357 | 20240710 | 123900 | 2909058030 | 19980 | 19990 | 19990 | 19970 | 215 |
| 358 | 20240710 | 123800 | 2904761340 | 19970 | 19970 | 19970 | 19970 | 105 |
| 359 | 20240710 | 123700 | 2902664490 | 19970 | 19990 | 19990 | 19970 | 36 |
| 360 | 20240710 | 123600 | 2901945370 | 19990 | 19970 | 19990 | 19960 | 214 |
| 361 | 20240710 | 123500 | 2897669610 | 19990 | 19970 | 19990 | 19970 | 10 |
| 362 | 20240710 | 123400 | 2897469730 | 19990 | 19990 | 19990 | 19990 | 14 |
| 363 | 20240710 | 123300 | 2897189870 | 19970 | 19990 | 19990 | 19960 | 313 |
| 364 | 20240710 | 123200 | 2890935350 | 19980 | 19980 | 19980 | 19980 | 0 |
| 365 | 20240710 | 123100 | 2890935350 | 19980 | 19990 | 19990 | 19980 | 258 |
| 366 | 20240710 | 123000 | 2885778610 | 19980 | 19980 | 19990 | 19980 | 21 |
| 367 | 20240710 | 122900 | 2885358940 | 19980 | 19980 | 19990 | 19980 | 99 |
| 368 | 20240710 | 122800 | 2883380630 | 19980 | 19980 | 19990 | 19980 | 190 |
| 369 | 20240710 | 122700 | 2879582560 | 19980 | 19980 | 19980 | 19980 | 92 |
| 370 | 20240710 | 122600 | 2877744400 | 19990 | 19990 | 19990 | 19990 | 102 |
| 371 | 20240710 | 122500 | 2875705420 | 19990 | 19980 | 19990 | 19980 | 121 |
| 372 | 20240710 | 122400 | 2873286710 | 19980 | 19980 | 19990 | 19980 | 167 |
| 373 | 20240710 | 122300 | 2869949950 | 19990 | 19980 | 19990 | 19980 | 274 |
| 374 | 20240710 | 122200 | 2864475230 | 19970 | 19980 | 19980 | 19960 | 53 |
| 375 | 20240710 | 122100 | 2863417000 | 19960 | 19970 | 19970 | 19960 | 77 |
| 376 | 20240710 | 122000 | 2861879900 | 19980 | 19970 | 19980 | 19960 | 272 |
| 377 | 20240710 | 121900 | 2856447080 | 19970 | 19970 | 19980 | 19970 | 50 |
| 378 | 20240710 | 121800 | 2855448440 | 19970 | 19980 | 19980 | 19970 | 189 |
| 379 | 20240710 | 121700 | 2851672320 | 19960 | 19960 | 19980 | 19960 | 34 |
| 380 | 20240710 | 121600 | 2850993400 | 19980 | 19960 | 19980 | 19960 | 60 |
| 381 | 20240710 | 121500 | 2849794780 | 19970 | 19980 | 19980 | 19970 | 200 |
| 382 | 20240710 | 121400 | 2845799110 | 19980 | 19980 | 19980 | 19950 | 128 |
| 383 | 20240710 | 121300 | 2843245210 | 19980 | 19960 | 19980 | 19960 | 119 |
| 384 | 20240710 | 121200 | 2840869820 | 19960 | 19940 | 19960 | 19940 | 227 |
| 385 | 20240710 | 121100 | 2836341230 | 19940 | 19940 | 19940 | 19930 | 302 |
| 386 | 20240710 | 121000 | 2830319390 | 19930 | 19920 | 19930 | 19920 | 152 |
| 387 | 20240710 | 120900 | 2827290050 | 19940 | 19930 | 19940 | 19920 | 72 |
| 388 | 20240710 | 120800 | 2825855330 | 19930 | 19940 | 19940 | 19930 | 45 |
| 389 | 20240710 | 120700 | 2824958390 | 19930 | 19930 | 19940 | 19930 | 426 |
| 390 | 20240710 | 120600 | 2816464850 | 19940 | 19930 | 19940 | 19930 | 19 |
| 391 | 20240710 | 120500 | 2816086070 | 19940 | 19940 | 19940 | 19930 | 38 |
| 392 | 20240710 | 120400 | 2815328430 | 19940 | 19940 | 19940 | 19930 | 343 |
| 393 | 20240710 | 120300 | 2808490190 | 19940 | 19940 | 19940 | 19940 | 9 |
| 394 | 20240710 | 120200 | 2808310730 | 19940 | 19930 | 19940 | 19930 | 155 |
| 395 | 20240710 | 120100 | 2805220580 | 19930 | 19930 | 19930 | 19930 | 271 |
| 396 | 20240710 | 120000 | 2799819550 | 19930 | 19940 | 19950 | 19930 | 769 |
| 397 | 20240710 | 115900 | 2784486340 | 19940 | 19950 | 19950 | 19940 | 200 |
| 398 | 20240710 | 115800 | 2780496460 | 19940 | 19950 | 19950 | 19940 | 112 |
| 399 | 20240710 | 115700 | 2778262150 | 19950 | 19950 | 19960 | 19950 | 55 |
| 400 | 20240710 | 115600 | 2777164810 | 19950 | 19970 | 19970 | 19940 | 1300 |
| 401 | 20240710 | 115500 | 2751221950 | 19970 | 19970 | 19980 | 19970 | 161 |
| 402 | 20240710 | 115400 | 2748006690 | 19970 | 19980 | 19980 | 19970 | 196 |
| 403 | 20240710 | 115300 | 2744090780 | 19970 | 19980 | 19990 | 19970 | 52 |
| 404 | 20240710 | 115200 | 2743051970 | 19990 | 19980 | 19990 | 19980 | 48 |
| 405 | 20240710 | 115100 | 2742092840 | 19980 | 19970 | 19990 | 19970 | 171 |
| 406 | 20240710 | 115000 | 2738675380 | 19970 | 19980 | 19990 | 19970 | 35 |
| 407 | 20240710 | 114900 | 2737976200 | 19980 | 19980 | 19990 | 19980 | 93 |
| 408 | 20240710 | 114800 | 2736117970 | 19980 | 19990 | 19990 | 19980 | 333 |
| 409 | 20240710 | 114700 | 2729464360 | 19990 | 19990 | 19990 | 19990 | 32 |
| 410 | 20240710 | 114600 | 2728824680 | 20000 | 20000 | 20000 | 19990 | 199 |
| 411 | 20240710 | 114500 | 2724844730 | 20000 | 19990 | 20000 | 19990 | 10 |
| 412 | 20240710 | 114400 | 2724644740 | 19990 | 20000 | 20000 | 19990 | 106 |
| 413 | 20240710 | 114300 | 2722525710 | 20000 | 20000 | 20000 | 19990 | 181 |
| 414 | 20240710 | 114200 | 2718905770 | 19990 | 19990 | 19990 | 19990 | 33 |
| 415 | 20240710 | 114100 | 2718246100 | 20000 | 19990 | 20000 | 19990 | 10 |
| 416 | 20240710 | 114000 | 2718046110 | 20000 | 19990 | 20000 | 19990 | 271 |
| 417 | 20240710 | 113900 | 2712626770 | 19990 | 19990 | 20000 | 19990 | 171 |
| 418 | 20240710 | 113800 | 2709208390 | 20000 | 20000 | 20000 | 20000 | 97 |
| 419 | 20240710 | 113700 | 2707268390 | 19980 | 19990 | 20000 | 19980 | 173 |
| 420 | 20240710 | 113600 | 2703811540 | 19990 | 19990 | 19990 | 19990 | 1 |
| 421 | 20240710 | 113500 | 2703791550 | 20000 | 19990 | 20000 | 19990 | 170 |
| 422 | 20240710 | 113400 | 2700392250 | 19980 | 19990 | 19990 | 19980 | 27 |
| 423 | 20240710 | 113300 | 2699852700 | 19990 | 19990 | 19990 | 19990 | 34 |
| 424 | 20240710 | 113200 | 2699173040 | 19990 | 19990 | 19990 | 19980 | 235 |
| 425 | 20240710 | 113100 | 2694475770 | 20000 | 20000 | 20000 | 20000 | 9 |
| 426 | 20240710 | 113000 | 2694295770 | 19990 | 20000 | 20000 | 19990 | 197 |
| 427 | 20240710 | 112900 | 2690355780 | 19990 | 19990 | 20000 | 19990 | 117 |
| 428 | 20240710 | 112800 | 2688016860 | 20000 | 19990 | 20000 | 19990 | 22 |
| 429 | 20240710 | 112700 | 2687576890 | 19990 | 20000 | 20000 | 19990 | 137 |
| 430 | 20240710 | 112600 | 2684837080 | 19990 | 20000 | 20000 | 19990 | 151 |
| 431 | 20240710 | 112500 | 2681817130 | 20000 | 20000 | 20000 | 20000 | 2 |
| 432 | 20240710 | 112400 | 2681777130 | 20000 | 20000 | 20000 | 19990 | 203 |
| 433 | 20240710 | 112300 | 2677717270 | 20000 | 19990 | 20000 | 19990 | 565 |
| 434 | 20240710 | 112200 | 2666422830 | 19990 | 19990 | 20000 | 19990 | 209 |
| 435 | 20240710 | 112100 | 2662243090 | 20000 | 20000 | 20000 | 20000 | 17 |
| 436 | 20240710 | 112000 | 2661903090 | 20000 | 20000 | 20000 | 20000 | 427 |
| 437 | 20240710 | 111900 | 2653363090 | 19990 | 20000 | 20000 | 19990 | 409 |
| 438 | 20240710 | 111800 | 2645184530 | 20000 | 20000 | 20050 | 20000 | 156 |
| 439 | 20240710 | 111700 | 2642064080 | 20050 | 20000 | 20050 | 20000 | 23 |
| 440 | 20240710 | 111600 | 2641603630 | 20050 | 20000 | 20050 | 20000 | 265 |
| 441 | 20240710 | 111500 | 2636293730 | 20000 | 20050 | 20050 | 20000 | 63 |
| 442 | 20240710 | 111400 | 2635033280 | 20000 | 20050 | 20050 | 20000 | 333 |
| 443 | 20240710 | 111300 | 2628363880 | 20000 | 20000 | 20000 | 20000 | 71 |
| 444 | 20240710 | 111200 | 2626943880 | 20050 | 20000 | 20050 | 20000 | 95 |
| 445 | 20240710 | 111100 | 2625043430 | 20000 | 20050 | 20050 | 20000 | 90 |
| 446 | 20240710 | 111000 | 2623238980 | 20000 | 20000 | 20000 | 19990 | 110 |
| 447 | 20240710 | 110900 | 2621039000 | 20000 | 20000 | 20050 | 20000 | 46 |
| 448 | 20240710 | 110800 | 2620118550 | 20050 | 20000 | 20050 | 19990 | 309 |
| 449 | 20240710 | 110700 | 2613933830 | 20050 | 20000 | 20050 | 20000 | 48 |
| 450 | 20240710 | 110600 | 2612973380 | 20000 | 20000 | 20050 | 20000 | 354 |
| 451 | 20240710 | 110500 | 2605881080 | 20000 | 20000 | 20050 | 20000 | 12 |
| 452 | 20240710 | 110400 | 2605640630 | 20000 | 20050 | 20050 | 20000 | 161 |
| 453 | 20240710 | 110300 | 2602420180 | 20050 | 20050 | 20050 | 20000 | 197 |
| 454 | 20240710 | 110200 | 2598470380 | 19990 | 19990 | 19990 | 19990 | 59 |
| 455 | 20240710 | 110100 | 2597290970 | 20050 | 20050 | 20050 | 19980 | 156 |
| 456 | 20240710 | 110000 | 2594166880 | 20050 | 20050 | 20050 | 20050 | 84 |
| 457 | 20240710 | 105900 | 2592482680 | 20000 | 20050 | 20050 | 19990 | 705 |
| 458 | 20240710 | 105800 | 2578389370 | 20050 | 19980 | 20050 | 19980 | 3132 |
| 459 | 20240710 | 105700 | 2515732950 | 19980 | 19990 | 19990 | 19970 | 190 |
| 460 | 20240710 | 105600 | 2511936160 | 19970 | 19990 | 19990 | 19970 | 560 |
| 461 | 20240710 | 105500 | 2500748020 | 20000 | 19990 | 20000 | 19990 | 195 |
| 462 | 20240710 | 105400 | 2496848100 | 20000 | 20000 | 20000 | 19990 | 81 |
| 463 | 20240710 | 105300 | 2495228230 | 20000 | 19980 | 20000 | 19980 | 316 |
| 464 | 20240710 | 105200 | 2488909560 | 19980 | 19980 | 19990 | 19980 | 326 |
| 465 | 20240710 | 105100 | 2482393040 | 19980 | 19980 | 19980 | 19980 | 42 |
| 466 | 20240710 | 105000 | 2481553880 | 19980 | 19980 | 19990 | 19980 | 499 |
| 467 | 20240710 | 104900 | 2471579580 | 19980 | 19980 | 19980 | 19980 | 56 |
| 468 | 20240710 | 104800 | 2470460700 | 19980 | 19980 | 19980 | 19980 | 132 |
| 469 | 20240710 | 104700 | 2467823340 | 19990 | 19980 | 19990 | 19980 | 246 |
| 470 | 20240710 | 104600 | 2462905990 | 19980 | 19990 | 19990 | 19980 | 49 |
| 471 | 20240710 | 104500 | 2461926880 | 19990 | 19990 | 20000 | 19980 | 215 |
| 472 | 20240710 | 104400 | 2457628130 | 19990 | 20000 | 20000 | 19990 | 384 |
| 473 | 20240710 | 104300 | 2449948850 | 20000 | 20000 | 20000 | 20000 | 352 |
| 474 | 20240710 | 104200 | 2442908850 | 20000 | 20050 | 20050 | 20000 | 211 |
| 475 | 20240710 | 104100 | 2438680000 | 20000 | 20000 | 20000 | 20000 | 33 |
| 476 | 20240710 | 104000 | 2438020000 | 20000 | 20000 | 20000 | 20000 | 67 |
| 477 | 20240710 | 103900 | 2436680000 | 20000 | 19990 | 20000 | 19990 | 172 |
| 478 | 20240710 | 103800 | 2433240600 | 19990 | 19980 | 19990 | 19980 | 267 |
| 479 | 20240710 | 103700 | 2427904540 | 19980 | 19980 | 19980 | 19980 | 175 |
| 480 | 20240710 | 103600 | 2424408040 | 19980 | 19970 | 19980 | 19970 | 717 |
| 481 | 20240710 | 103500 | 2410087400 | 19970 | 19980 | 19980 | 19970 | 131 |
| 482 | 20240710 | 103400 | 2407471240 | 19980 | 19970 | 19980 | 19970 | 625 |
| 483 | 20240710 | 103300 | 2394984080 | 19980 | 19980 | 19980 | 19970 | 339 |
| 484 | 20240710 | 103200 | 2388210870 | 19990 | 19980 | 19990 | 19970 | 668 |
| 485 | 20240710 | 103100 | 2374866070 | 19980 | 20000 | 20000 | 19980 | 4596 |
| 486 | 20240710 | 103000 | 2282972700 | 20000 | 20000 | 20000 | 20000 | 527 |
| 487 | 20240710 | 102900 | 2272432700 | 20000 | 20000 | 20050 | 20000 | 509 |
| 488 | 20240710 | 102800 | 2262227700 | 20000 | 20000 | 20000 | 20000 | 86 |
| 489 | 20240710 | 102700 | 2260507700 | 20000 | 20000 | 20050 | 20000 | 214 |
| 490 | 20240710 | 102600 | 2256227450 | 20000 | 20000 | 20000 | 20000 | 24 |
| 491 | 20240710 | 102500 | 2255747450 | 20000 | 20050 | 20050 | 20000 | 49 |
| 492 | 20240710 | 102400 | 2254765450 | 20000 | 20000 | 20050 | 20000 | 231 |
| 493 | 20240710 | 102300 | 2250145350 | 20000 | 20050 | 20050 | 20000 | 214 |
| 494 | 20240710 | 102200 | 2245864900 | 20050 | 20000 | 20050 | 20000 | 79 |
| 495 | 20240710 | 102100 | 2244284550 | 20000 | 20050 | 20050 | 20000 | 2444 |
| 496 | 20240710 | 102000 | 2195284650 | 20100 | 20100 | 20100 | 20100 | 16 |
| 497 | 20240710 | 101900 | 2194963050 | 20100 | 20100 | 20100 | 20050 | 127 |
| 498 | 20240710 | 101800 | 2192410550 | 20100 | 20100 | 20100 | 20100 | 3 |
| 499 | 20240710 | 101700 | 2192350250 | 20100 | 20050 | 20100 | 20050 | 10 |
| 500 | 20240710 | 101600 | 2192149300 | 20100 | 20100 | 20100 | 20100 | 51 |
| 501 | 20240710 | 101500 | 2191124200 | 20100 | 20100 | 20100 | 20050 | 4 |
| 502 | 20240710 | 101400 | 2191043850 | 20100 | 20100 | 20100 | 20100 | 7 |
| 503 | 20240710 | 101300 | 2190903150 | 20100 | 20100 | 20150 | 20100 | 791 |
| 504 | 20240710 | 101200 | 2175002750 | 20100 | 20100 | 20100 | 20100 | 206 |
| 505 | 20240710 | 101100 | 2170862150 | 20100 | 20050 | 20100 | 20050 | 224 |
| 506 | 20240710 | 101000 | 2166359800 | 20100 | 20050 | 20100 | 20050 | 87 |
| 507 | 20240710 | 100900 | 2164614650 | 20050 | 20050 | 20050 | 20050 | 1 |
| 508 | 20240710 | 100800 | 2164594600 | 20100 | 20100 | 20100 | 20100 | 600 |
| 509 | 20240710 | 100700 | 2152534600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 510 | 20240710 | 100600 | 2152534600 | 20050 | 20100 | 20100 | 20050 | 151 |
| 511 | 20240710 | 100500 | 2149499550 | 20100 | 20100 | 20100 | 20100 | 11 |
| 512 | 20240710 | 100400 | 2149278450 | 20050 | 20100 | 20100 | 20050 | 236 |
| 513 | 20240710 | 100300 | 2144542350 | 20100 | 20100 | 20100 | 20100 | 41 |
| 514 | 20240710 | 100200 | 2143718250 | 20050 | 20100 | 20100 | 20050 | 178 |
| 515 | 20240710 | 100100 | 2140143600 | 20100 | 20100 | 20100 | 20100 | 156 |
| 516 | 20240710 | 100000 | 2137008000 | 20050 | 20100 | 20100 | 20050 | 22 |
| 517 | 20240710 | 095900 | 2136565850 | 20050 | 20100 | 20100 | 20050 | 18 |
| 518 | 20240710 | 095800 | 2136204600 | 20100 | 20100 | 20100 | 20100 | 258 |
| 519 | 20240710 | 095700 | 2131018800 | 20100 | 20050 | 20100 | 20050 | 114 |
| 520 | 20240710 | 095600 | 2128727650 | 20050 | 20100 | 20150 | 20050 | 65 |
| 521 | 20240710 | 095500 | 2127423050 | 20050 | 20050 | 20050 | 20050 | 1 |
| 522 | 20240710 | 095400 | 2127403000 | 20150 | 20050 | 20150 | 20050 | 180 |
| 523 | 20240710 | 095300 | 2123784700 | 20100 | 20050 | 20100 | 20000 | 601 |
| 524 | 20240710 | 095200 | 2111734450 | 20050 | 20050 | 20050 | 20050 | 1 |
| 525 | 20240710 | 095100 | 2111714400 | 20100 | 20100 | 20100 | 20100 | 100 |
| 526 | 20240710 | 095000 | 2109704400 | 20100 | 20050 | 20100 | 20050 | 5 |
| 527 | 20240710 | 094900 | 2109603950 | 20050 | 20050 | 20050 | 20050 | 296 |
| 528 | 20240710 | 094800 | 2103669150 | 20000 | 20050 | 20050 | 20000 | 161 |
| 529 | 20240710 | 094700 | 2100441150 | 20050 | 20050 | 20050 | 20050 | 434 |
| 530 | 20240710 | 094600 | 2091739450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 531 | 20240710 | 094500 | 2091739450 | 20050 | 20100 | 20150 | 20050 | 264 |
| 532 | 20240710 | 094400 | 2086431850 | 20100 | 20100 | 20100 | 20100 | 31 |
| 533 | 20240710 | 094300 | 2085808750 | 20100 | 20150 | 20150 | 20100 | 13 |
| 534 | 20240710 | 094200 | 2085546850 | 20150 | 20100 | 20150 | 20100 | 190 |
| 535 | 20240710 | 094100 | 2081725000 | 20100 | 20100 | 20100 | 20050 | 65 |
| 536 | 20240710 | 094000 | 2080418600 | 20100 | 20050 | 20100 | 20050 | 25 |
| 537 | 20240710 | 093900 | 2079916200 | 20100 | 20150 | 20150 | 20050 | 142 |
| 538 | 20240710 | 093800 | 2077068600 | 20150 | 20150 | 20200 | 20050 | 87 |
| 539 | 20240710 | 093700 | 2075314300 | 20150 | 20050 | 20150 | 20050 | 410 |
| 540 | 20240710 | 093600 | 2067081400 | 20000 | 20050 | 20050 | 20000 | 303 |
| 541 | 20240710 | 093500 | 2061015850 | 20050 | 20100 | 20100 | 20000 | 4971 |
| 542 | 20240710 | 093400 | 1961257400 | 20150 | 20100 | 20150 | 20100 | 163 |
| 543 | 20240710 | 093300 | 1957973350 | 20150 | 20100 | 20150 | 20100 | 50 |
| 544 | 20240710 | 093200 | 1956966100 | 20150 | 20150 | 20150 | 20100 | 531 |
| 545 | 20240710 | 093100 | 1946288350 | 20150 | 20150 | 20150 | 20150 | 764 |
| 546 | 20240710 | 093000 | 1930893750 | 20150 | 20150 | 20200 | 20150 | 332 |
| 547 | 20240710 | 092900 | 1924203050 | 20200 | 20200 | 20200 | 20200 | 1458 |
| 548 | 20240710 | 092800 | 1894751450 | 20250 | 20250 | 20250 | 20250 | 1190 |
| 549 | 20240710 | 092700 | 1870653950 | 20250 | 20250 | 20250 | 20200 | 1112 |
| 550 | 20240710 | 092600 | 1848140950 | 20250 | 20250 | 20250 | 20250 | 15 |
| 551 | 20240710 | 092500 | 1847837200 | 20250 | 20250 | 20250 | 20250 | 660 |
| 552 | 20240710 | 092400 | 1834472200 | 20250 | 20300 | 20300 | 20250 | 614 |
| 553 | 20240710 | 092300 | 1822029450 | 20350 | 20200 | 20350 | 20200 | 3031 |
| 554 | 20240710 | 092200 | 1760558750 | 20200 | 20200 | 20200 | 20150 | 1129 |
| 555 | 20240710 | 092100 | 1737753100 | 20200 | 20150 | 20200 | 20150 | 3 |
| 556 | 20240710 | 092000 | 1737692600 | 20150 | 20150 | 20150 | 20100 | 682 |
| 557 | 20240710 | 091900 | 1723950750 | 20150 | 20150 | 20150 | 20100 | 39 |
| 558 | 20240710 | 091800 | 1723166450 | 20150 | 20150 | 20150 | 20150 | 240 |
| 559 | 20240710 | 091700 | 1718330450 | 20150 | 20150 | 20150 | 20150 | 263 |
| 560 | 20240710 | 091600 | 1713031000 | 20150 | 20150 | 20150 | 20100 | 211 |
| 561 | 20240710 | 091500 | 1708779400 | 20150 | 20150 | 20150 | 20150 | 385 |
| 562 | 20240710 | 091400 | 1701021650 | 20150 | 20100 | 20150 | 20050 | 894 |
| 563 | 20240710 | 091300 | 1683074650 | 20150 | 20150 | 20150 | 20050 | 1260 |
| 564 | 20240710 | 091200 | 1657755750 | 20100 | 20200 | 20200 | 20100 | 3401 |
| 565 | 20240710 | 091100 | 1589246850 | 20150 | 20200 | 20200 | 20150 | 929 |
| 566 | 20240710 | 091000 | 1570482900 | 20200 | 20150 | 20200 | 20150 | 1779 |
| 567 | 20240710 | 090900 | 1534552900 | 20200 | 20150 | 20200 | 20100 | 1288 |
| 568 | 20240710 | 090800 | 1508599350 | 20200 | 20100 | 20200 | 20100 | 2763 |
| 569 | 20240710 | 090700 | 1452872100 | 20200 | 20200 | 20200 | 20100 | 1776 |
| 570 | 20240710 | 090600 | 1417058200 | 20200 | 20250 | 20300 | 20150 | 4219 |
| 571 | 20240710 | 090500 | 1331755600 | 20300 | 20400 | 20400 | 20300 | 5465 |
| 572 | 20240710 | 090400 | 1220688600 | 20350 | 20350 | 20400 | 20300 | 2356 |
| 573 | 20240710 | 090300 | 1172715550 | 20350 | 20300 | 20400 | 20250 | 3379 |
| 574 | 20240710 | 090200 | 1103996600 | 20350 | 20550 | 20600 | 20350 | 15931 |
| 575 | 20240710 | 090100 | 777984200 | 20550 | 20450 | 21100 | 20400 | 23324 |
| 576 | 20240710 | 090000 | 294076600 | 20350 | 19900 | 20600 | 19900 | 14569 |