30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 3676 |
| 3 | 20240715 | 183300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240715 | 183200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240715 | 183100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240715 | 183000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240715 | 182900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240715 | 182800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240715 | 182700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240715 | 182600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240715 | 182500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240715 | 182400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240715 | 182300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240715 | 182200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240715 | 182100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240715 | 182000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240715 | 181900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240715 | 181800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240715 | 181700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240715 | 181600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240715 | 181500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240715 | 181400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240715 | 181300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240715 | 181200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240715 | 181100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240715 | 181000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240715 | 180900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240715 | 180800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240715 | 180700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240715 | 180600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240715 | 180500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240715 | 180400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 3676 |
| 33 | 20240715 | 180300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240715 | 180200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240715 | 180100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240715 | 180000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240715 | 175900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240715 | 175800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240715 | 175700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240715 | 175600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240715 | 175500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240715 | 175400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240715 | 175300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240715 | 175200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240715 | 175100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240715 | 175000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240715 | 174900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240715 | 174800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240715 | 174700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240715 | 174600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240715 | 174500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240715 | 174400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240715 | 174300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240715 | 174200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240715 | 174100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240715 | 174000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240715 | 173900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240715 | 173800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240715 | 173700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240715 | 173600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240715 | 173500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240715 | 173400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 3676 |
| 63 | 20240715 | 173300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240715 | 173200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240715 | 173100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240715 | 173000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240715 | 172900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240715 | 172800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240715 | 172700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240715 | 172600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240715 | 172500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240715 | 172400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240715 | 172300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240715 | 172200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240715 | 172100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240715 | 172000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240715 | 171900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240715 | 171800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240715 | 171700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240715 | 171600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240715 | 171500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240715 | 171400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240715 | 171300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240715 | 171200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240715 | 171100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240715 | 171000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240715 | 170900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240715 | 170800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240715 | 170700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240715 | 170600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240715 | 170500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240715 | 170400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 3676 |
| 93 | 20240715 | 170300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240715 | 170200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240715 | 170100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240715 | 170000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240715 | 165900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240715 | 165800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240715 | 165700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240715 | 165600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240715 | 165500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240715 | 165400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240715 | 165300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240715 | 165200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240715 | 165100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240715 | 165000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240715 | 164900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240715 | 164800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240715 | 164700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240715 | 164600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240715 | 164500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240715 | 164400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240715 | 164300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240715 | 164200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240715 | 164100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240715 | 164000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240715 | 163900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240715 | 163800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240715 | 163700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240715 | 163600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240715 | 163500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240715 | 163400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 3676 |
| 123 | 20240715 | 163300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240715 | 163200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240715 | 163100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240715 | 163000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240715 | 162900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240715 | 162800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240715 | 162700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240715 | 162600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240715 | 162500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240715 | 162400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240715 | 162300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240715 | 162200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240715 | 162100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240715 | 162000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240715 | 161900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240715 | 161800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240715 | 161700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240715 | 161600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240715 | 161500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240715 | 161400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240715 | 161300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240715 | 161200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240715 | 161100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240715 | 161000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240715 | 160900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240715 | 160800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240715 | 160700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240715 | 160600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240715 | 160500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240715 | 160400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 3676 |
| 153 | 20240715 | 160300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240715 | 160200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240715 | 160100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240715 | 160000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240715 | 155900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240715 | 155800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240715 | 155700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240715 | 155600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240715 | 155500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240715 | 155400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240715 | 155300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240715 | 155200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240715 | 155100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240715 | 155000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240715 | 154900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240715 | 154800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240715 | 154700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240715 | 154600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240715 | 154500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240715 | 154400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240715 | 154300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240715 | 154200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240715 | 154100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240715 | 154000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240715 | 153900 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240715 | 153800 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240715 | 153700 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240715 | 153600 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240715 | 153500 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240715 | 153400 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 3676 |
| 183 | 20240715 | 153300 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240715 | 153200 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240715 | 153100 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240715 | 153000 | 1887512000 | 20750 | 20750 | 20750 | 20750 | 3676 |
| 187 | 20240715 | 152900 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240715 | 152800 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240715 | 152700 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240715 | 152600 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240715 | 152500 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240715 | 152400 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240715 | 152300 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240715 | 152200 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240715 | 152100 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240715 | 152000 | 1811235000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240715 | 151900 | 1811235000 | 20800 | 20750 | 20800 | 20750 | 978 |
| 198 | 20240715 | 151800 | 1790893100 | 20750 | 20750 | 20800 | 20750 | 93 |
| 199 | 20240715 | 151700 | 1788961600 | 20750 | 20750 | 20800 | 20750 | 131 |
| 200 | 20240715 | 151600 | 1786241600 | 20750 | 20750 | 20800 | 20750 | 43 |
| 201 | 20240715 | 151500 | 1785348700 | 20800 | 20800 | 20800 | 20750 | 47 |
| 202 | 20240715 | 151400 | 1784372650 | 20800 | 20750 | 20800 | 20750 | 109 |
| 203 | 20240715 | 151300 | 1782108600 | 20750 | 20750 | 20800 | 20750 | 72 |
| 204 | 20240715 | 151200 | 1780613700 | 20750 | 20750 | 20800 | 20750 | 84 |
| 205 | 20240715 | 151100 | 1778869650 | 20750 | 20750 | 20800 | 20750 | 47 |
| 206 | 20240715 | 151000 | 1777894350 | 20750 | 20750 | 20750 | 20750 | 38 |
| 207 | 20240715 | 150900 | 1777105850 | 20750 | 20750 | 20800 | 20750 | 35 |
| 208 | 20240715 | 150800 | 1776379550 | 20750 | 20750 | 20800 | 20750 | 67 |
| 209 | 20240715 | 150700 | 1774989150 | 20750 | 20750 | 20750 | 20750 | 21 |
| 210 | 20240715 | 150600 | 1774553400 | 20750 | 20750 | 20800 | 20750 | 130 |
| 211 | 20240715 | 150500 | 1771851700 | 20800 | 20750 | 20800 | 20750 | 26 |
| 212 | 20240715 | 150400 | 1771312150 | 20750 | 20750 | 20750 | 20750 | 24 |
| 213 | 20240715 | 150300 | 1770814150 | 20750 | 20800 | 20800 | 20750 | 120 |
| 214 | 20240715 | 150200 | 1768319300 | 20800 | 20800 | 20800 | 20800 | 22 |
| 215 | 20240715 | 150100 | 1767861700 | 20800 | 20800 | 20800 | 20800 | 349 |
| 216 | 20240715 | 150000 | 1760602500 | 20800 | 20800 | 20850 | 20800 | 23 |
| 217 | 20240715 | 145900 | 1760124050 | 20850 | 20850 | 20850 | 20800 | 390 |
| 218 | 20240715 | 145800 | 1751993500 | 20800 | 20850 | 20850 | 20800 | 28 |
| 219 | 20240715 | 145700 | 1751409850 | 20800 | 20850 | 20850 | 20800 | 16 |
| 220 | 20240715 | 145600 | 1751076800 | 20850 | 20800 | 20850 | 20800 | 108 |
| 221 | 20240715 | 145500 | 1748825200 | 20800 | 20850 | 20850 | 20800 | 106 |
| 222 | 20240715 | 145400 | 1746615200 | 20850 | 20850 | 20850 | 20800 | 41 |
| 223 | 20240715 | 145300 | 1745760450 | 20850 | 20800 | 20850 | 20800 | 11 |
| 224 | 20240715 | 145200 | 1745531550 | 20850 | 20850 | 20850 | 20800 | 143 |
| 225 | 20240715 | 145100 | 1742550550 | 20800 | 20800 | 20850 | 20800 | 28 |
| 226 | 20240715 | 145000 | 1741968100 | 20800 | 20800 | 20850 | 20800 | 24 |
| 227 | 20240715 | 144900 | 1741468800 | 20800 | 20800 | 20850 | 20800 | 192 |
| 228 | 20240715 | 144800 | 1737470150 | 20850 | 20800 | 20850 | 20800 | 5 |
| 229 | 20240715 | 144700 | 1737366050 | 20850 | 20800 | 20850 | 20800 | 525 |
| 230 | 20240715 | 144600 | 1726420100 | 20800 | 20800 | 20850 | 20800 | 36 |
| 231 | 20240715 | 144500 | 1725671250 | 20800 | 20800 | 20850 | 20800 | 536 |
| 232 | 20240715 | 144400 | 1714515200 | 20800 | 20800 | 20850 | 20800 | 16 |
| 233 | 20240715 | 144300 | 1714182350 | 20800 | 20800 | 20850 | 20800 | 35 |
| 234 | 20240715 | 144200 | 1713453750 | 20800 | 20800 | 20800 | 20800 | 411 |
| 235 | 20240715 | 144100 | 1704904950 | 20850 | 20800 | 20850 | 20800 | 44 |
| 236 | 20240715 | 144000 | 1703988800 | 20800 | 20800 | 20800 | 20800 | 61 |
| 237 | 20240715 | 143900 | 1702720000 | 20800 | 20850 | 20850 | 20800 | 81 |
| 238 | 20240715 | 143800 | 1701034700 | 20800 | 20800 | 20850 | 20800 | 119 |
| 239 | 20240715 | 143700 | 1698559450 | 20800 | 20800 | 20850 | 20800 | 186 |
| 240 | 20240715 | 143600 | 1694683900 | 20800 | 20800 | 20800 | 20800 | 40 |
| 241 | 20240715 | 143500 | 1693851900 | 20800 | 20800 | 20800 | 20800 | 81 |
| 242 | 20240715 | 143400 | 1692167100 | 20800 | 20800 | 20800 | 20800 | 26 |
| 243 | 20240715 | 143300 | 1691626300 | 20800 | 20850 | 20850 | 20800 | 61 |
| 244 | 20240715 | 143200 | 1690356950 | 20800 | 20800 | 20850 | 20800 | 22 |
| 245 | 20240715 | 143100 | 1689899300 | 20800 | 20800 | 20800 | 20800 | 19 |
| 246 | 20240715 | 143000 | 1689504100 | 20800 | 20800 | 20850 | 20800 | 46 |
| 247 | 20240715 | 142900 | 1688545800 | 20800 | 20800 | 20800 | 20750 | 264 |
| 248 | 20240715 | 142800 | 1683056700 | 20800 | 20800 | 20800 | 20800 | 166 |
| 249 | 20240715 | 142700 | 1679603900 | 20850 | 20800 | 20850 | 20800 | 6 |
| 250 | 20240715 | 142600 | 1679479000 | 20850 | 20800 | 20850 | 20800 | 122 |
| 251 | 20240715 | 142500 | 1676935950 | 20850 | 20850 | 20850 | 20800 | 555 |
| 252 | 20240715 | 142400 | 1665364350 | 20850 | 20850 | 20900 | 20800 | 172 |
| 253 | 20240715 | 142300 | 1661770400 | 20850 | 20800 | 20850 | 20800 | 270 |
| 254 | 20240715 | 142200 | 1656141100 | 20800 | 20800 | 20850 | 20800 | 119 |
| 255 | 20240715 | 142100 | 1653665850 | 20800 | 20800 | 20800 | 20800 | 18 |
| 256 | 20240715 | 142000 | 1653291450 | 20850 | 20800 | 20850 | 20800 | 5 |
| 257 | 20240715 | 141900 | 1653187400 | 20800 | 20800 | 20850 | 20800 | 341 |
| 258 | 20240715 | 141800 | 1646078650 | 20800 | 20800 | 20850 | 20800 | 24 |
| 259 | 20240715 | 141700 | 1645579400 | 20800 | 20800 | 20800 | 20800 | 22 |
| 260 | 20240715 | 141600 | 1645121800 | 20800 | 20800 | 20850 | 20800 | 116 |
| 261 | 20240715 | 141500 | 1642705900 | 20800 | 20800 | 20850 | 20800 | 63 |
| 262 | 20240715 | 141400 | 1641393700 | 20800 | 20800 | 20800 | 20800 | 42 |
| 263 | 20240715 | 141300 | 1640520100 | 20800 | 20800 | 20800 | 20800 | 22 |
| 264 | 20240715 | 141200 | 1640062500 | 20800 | 20800 | 20850 | 20800 | 137 |
| 265 | 20240715 | 141100 | 1637207750 | 20800 | 20800 | 20800 | 20800 | 3 |
| 266 | 20240715 | 141000 | 1637145350 | 20800 | 20800 | 20800 | 20800 | 400 |
| 267 | 20240715 | 140900 | 1628825350 | 20850 | 20850 | 20850 | 20800 | 134 |
| 268 | 20240715 | 140800 | 1626032950 | 20800 | 20850 | 20850 | 20800 | 1778 |
| 269 | 20240715 | 140700 | 1588963000 | 20850 | 20850 | 20850 | 20850 | 3 |
| 270 | 20240715 | 140600 | 1588900450 | 20850 | 20850 | 20850 | 20850 | 288 |
| 271 | 20240715 | 140500 | 1582895650 | 20900 | 20850 | 20900 | 20850 | 108 |
| 272 | 20240715 | 140400 | 1580638650 | 20850 | 20900 | 20900 | 20850 | 20 |
| 273 | 20240715 | 140300 | 1580221600 | 20850 | 20850 | 20850 | 20850 | 14 |
| 274 | 20240715 | 140200 | 1579929700 | 20850 | 20800 | 20850 | 20800 | 853 |
| 275 | 20240715 | 140100 | 1562145600 | 20850 | 20800 | 20850 | 20800 | 176 |
| 276 | 20240715 | 140000 | 1558477000 | 20850 | 20800 | 20850 | 20800 | 8 |
| 277 | 20240715 | 135900 | 1558310350 | 20800 | 20800 | 20850 | 20800 | 54 |
| 278 | 20240715 | 135800 | 1557186250 | 20800 | 20800 | 20850 | 20800 | 9 |
| 279 | 20240715 | 135700 | 1556999000 | 20800 | 20800 | 20800 | 20800 | 42 |
| 280 | 20240715 | 135600 | 1556125400 | 20800 | 20800 | 20850 | 20800 | 38 |
| 281 | 20240715 | 135500 | 1555334950 | 20800 | 20850 | 20850 | 20800 | 27 |
| 282 | 20240715 | 135400 | 1554773300 | 20800 | 20800 | 20800 | 20800 | 18 |
| 283 | 20240715 | 135300 | 1554398900 | 20800 | 20800 | 20850 | 20800 | 37 |
| 284 | 20240715 | 135200 | 1553627800 | 20850 | 20800 | 20850 | 20800 | 26 |
| 285 | 20240715 | 135100 | 1553086000 | 20800 | 20800 | 20800 | 20800 | 2 |
| 286 | 20240715 | 135000 | 1553044400 | 20800 | 20800 | 20800 | 20800 | 529 |
| 287 | 20240715 | 134900 | 1542041200 | 20850 | 20850 | 20900 | 20850 | 184 |
| 288 | 20240715 | 134800 | 1538204750 | 20850 | 20800 | 20850 | 20800 | 166 |
| 289 | 20240715 | 134700 | 1534744300 | 20800 | 20800 | 20850 | 20800 | 237 |
| 290 | 20240715 | 134600 | 1529803100 | 20800 | 20800 | 20850 | 20800 | 64 |
| 291 | 20240715 | 134500 | 1528469200 | 20850 | 20850 | 20850 | 20850 | 175 |
| 292 | 20240715 | 134400 | 1524820450 | 20850 | 20750 | 20850 | 20750 | 3202 |
| 293 | 20240715 | 134300 | 1458083450 | 20750 | 20800 | 20800 | 20750 | 248 |
| 294 | 20240715 | 134200 | 1452925700 | 20800 | 20800 | 20800 | 20800 | 26 |
| 295 | 20240715 | 134100 | 1452384900 | 20800 | 20750 | 20800 | 20750 | 85 |
| 296 | 20240715 | 134000 | 1450617100 | 20800 | 20750 | 20800 | 20750 | 382 |
| 297 | 20240715 | 133900 | 1442671900 | 20800 | 20800 | 20800 | 20750 | 35 |
| 298 | 20240715 | 133800 | 1441944000 | 20750 | 20750 | 20800 | 20750 | 10 |
| 299 | 20240715 | 133700 | 1441736400 | 20750 | 20750 | 20800 | 20750 | 30 |
| 300 | 20240715 | 133600 | 1441112650 | 20800 | 20750 | 20800 | 20750 | 130 |
| 301 | 20240715 | 133500 | 1438408800 | 20800 | 20750 | 20800 | 20750 | 4 |
| 302 | 20240715 | 133400 | 1438325700 | 20750 | 20800 | 20800 | 20750 | 68 |
| 303 | 20240715 | 133300 | 1436911450 | 20800 | 20800 | 20800 | 20800 | 341 |
| 304 | 20240715 | 133200 | 1429818650 | 20800 | 20800 | 20800 | 20800 | 496 |
| 305 | 20240715 | 133100 | 1419501850 | 20800 | 20750 | 20800 | 20750 | 1155 |
| 306 | 20240715 | 133000 | 1395482300 | 20750 | 20750 | 20800 | 20750 | 67 |
| 307 | 20240715 | 132900 | 1394090750 | 20800 | 20750 | 20800 | 20750 | 124 |
| 308 | 20240715 | 132800 | 1391512600 | 20750 | 20750 | 20750 | 20750 | 58 |
| 309 | 20240715 | 132700 | 1390309100 | 20750 | 20750 | 20750 | 20750 | 21 |
| 310 | 20240715 | 132600 | 1389873350 | 20750 | 20750 | 20800 | 20750 | 29 |
| 311 | 20240715 | 132500 | 1389270600 | 20750 | 20750 | 20750 | 20750 | 16 |
| 312 | 20240715 | 132400 | 1388938600 | 20800 | 20750 | 20800 | 20750 | 76 |
| 313 | 20240715 | 132300 | 1387358500 | 20750 | 20750 | 20750 | 20750 | 26 |
| 314 | 20240715 | 132200 | 1386819000 | 20750 | 20750 | 20800 | 20750 | 119 |
| 315 | 20240715 | 132100 | 1384344600 | 20750 | 20750 | 20750 | 20750 | 35 |
| 316 | 20240715 | 132000 | 1383618350 | 20750 | 20750 | 20750 | 20750 | 5 |
| 317 | 20240715 | 131900 | 1383514600 | 20750 | 20750 | 20750 | 20750 | 17 |
| 318 | 20240715 | 131800 | 1383161850 | 20750 | 20750 | 20750 | 20750 | 4 |
| 319 | 20240715 | 131700 | 1383078850 | 20750 | 20750 | 20800 | 20750 | 34 |
| 320 | 20240715 | 131600 | 1382371850 | 20800 | 20750 | 20800 | 20750 | 151 |
| 321 | 20240715 | 131500 | 1379231250 | 20750 | 20850 | 20850 | 20750 | 338 |
| 322 | 20240715 | 131400 | 1372188450 | 20800 | 20800 | 20850 | 20800 | 705 |
| 323 | 20240715 | 131300 | 1357523500 | 20800 | 20750 | 20800 | 20750 | 395 |
| 324 | 20240715 | 131200 | 1349307700 | 20750 | 20800 | 20800 | 20750 | 115 |
| 325 | 20240715 | 131100 | 1346916000 | 20750 | 20750 | 20750 | 20750 | 11 |
| 326 | 20240715 | 131000 | 1346687750 | 20800 | 20800 | 20800 | 20750 | 353 |
| 327 | 20240715 | 130900 | 1339345550 | 20750 | 20800 | 20800 | 20750 | 209 |
| 328 | 20240715 | 130800 | 1334998600 | 20800 | 20800 | 20800 | 20800 | 1197 |
| 329 | 20240715 | 130700 | 1310101000 | 20800 | 20800 | 20800 | 20750 | 408 |
| 330 | 20240715 | 130600 | 1301615100 | 20800 | 20750 | 20800 | 20750 | 50 |
| 331 | 20240715 | 130500 | 1300575300 | 20750 | 20750 | 20800 | 20750 | 134 |
| 332 | 20240715 | 130400 | 1297789650 | 20750 | 20750 | 20800 | 20750 | 16 |
| 333 | 20240715 | 130300 | 1297457150 | 20750 | 20750 | 20750 | 20750 | 14 |
| 334 | 20240715 | 130200 | 1297166650 | 20750 | 20750 | 20800 | 20750 | 35 |
| 335 | 20240715 | 130100 | 1296438900 | 20750 | 20750 | 20800 | 20750 | 89 |
| 336 | 20240715 | 130000 | 1294588200 | 20750 | 20750 | 20750 | 20750 | 24 |
| 337 | 20240715 | 125900 | 1294090200 | 20750 | 20750 | 20750 | 20750 | 26 |
| 338 | 20240715 | 125800 | 1293550700 | 20750 | 20750 | 20750 | 20750 | 5 |
| 339 | 20240715 | 125700 | 1293446950 | 20800 | 20800 | 20800 | 20750 | 470 |
| 340 | 20240715 | 125600 | 1283671350 | 20800 | 20750 | 20800 | 20750 | 211 |
| 341 | 20240715 | 125500 | 1279282800 | 20750 | 20800 | 20800 | 20750 | 34 |
| 342 | 20240715 | 125400 | 1278575800 | 20750 | 20750 | 20800 | 20750 | 196 |
| 343 | 20240715 | 125300 | 1274500700 | 20750 | 20800 | 20800 | 20750 | 104 |
| 344 | 20240715 | 125200 | 1272341000 | 20800 | 20800 | 20800 | 20800 | 407 |
| 345 | 20240715 | 125100 | 1263875400 | 20800 | 20800 | 20800 | 20800 | 330 |
| 346 | 20240715 | 125000 | 1257011400 | 20800 | 20750 | 20800 | 20750 | 108 |
| 347 | 20240715 | 124900 | 1254765250 | 20750 | 20750 | 20800 | 20750 | 105 |
| 348 | 20240715 | 124800 | 1252581500 | 20800 | 20750 | 20800 | 20750 | 620 |
| 349 | 20240715 | 124700 | 1239687050 | 20750 | 20750 | 20800 | 20750 | 171 |
| 350 | 20240715 | 124600 | 1236132050 | 20750 | 20800 | 20800 | 20750 | 46 |
| 351 | 20240715 | 124500 | 1235177300 | 20750 | 20750 | 20750 | 20750 | 454 |
| 352 | 20240715 | 124400 | 1225756800 | 20750 | 20750 | 20750 | 20750 | 17 |
| 353 | 20240715 | 124300 | 1225404050 | 20750 | 20800 | 20800 | 20750 | 6 |
| 354 | 20240715 | 124200 | 1225279350 | 20750 | 20800 | 20800 | 20750 | 525 |
| 355 | 20240715 | 124100 | 1214359700 | 20750 | 20750 | 20750 | 20750 | 6 |
| 356 | 20240715 | 124000 | 1214235200 | 20750 | 20750 | 20800 | 20700 | 776 |
| 357 | 20240715 | 123900 | 1198131800 | 20700 | 20700 | 20700 | 20700 | 143 |
| 358 | 20240715 | 123800 | 1195171700 | 20700 | 20700 | 20750 | 20700 | 50 |
| 359 | 20240715 | 123700 | 1194135750 | 20750 | 20700 | 20750 | 20700 | 5 |
| 360 | 20240715 | 123600 | 1194032100 | 20700 | 20700 | 20700 | 20700 | 5 |
| 361 | 20240715 | 123500 | 1193928600 | 20700 | 20700 | 20700 | 20700 | 5 |
| 362 | 20240715 | 123400 | 1193825100 | 20700 | 20700 | 20750 | 20700 | 75 |
| 363 | 20240715 | 123300 | 1192271600 | 20700 | 20700 | 20750 | 20700 | 40 |
| 364 | 20240715 | 123200 | 1191442100 | 20650 | 20600 | 20700 | 20600 | 68 |
| 365 | 20240715 | 123100 | 1190035800 | 20600 | 20650 | 20650 | 20600 | 4 |
| 366 | 20240715 | 123000 | 1189953300 | 20600 | 20650 | 20650 | 20600 | 85 |
| 367 | 20240715 | 122900 | 1188198200 | 20650 | 20650 | 20650 | 20600 | 151 |
| 368 | 20240715 | 122800 | 1185082400 | 20650 | 20650 | 20650 | 20650 | 505 |
| 369 | 20240715 | 122700 | 1174654150 | 20650 | 20650 | 20650 | 20650 | 12 |
| 370 | 20240715 | 122600 | 1174406350 | 20650 | 20700 | 20750 | 20650 | 319 |
| 371 | 20240715 | 122500 | 1167803100 | 20750 | 20700 | 20750 | 20700 | 141 |
| 372 | 20240715 | 122400 | 1164877750 | 20700 | 20700 | 20700 | 20700 | 4 |
| 373 | 20240715 | 122300 | 1164794950 | 20700 | 20650 | 20700 | 20650 | 17 |
| 374 | 20240715 | 122200 | 1164443100 | 20700 | 20650 | 20700 | 20650 | 3 |
| 375 | 20240715 | 122100 | 1164381100 | 20750 | 20700 | 20750 | 20700 | 1777 |
| 376 | 20240715 | 122000 | 1127534600 | 20650 | 20650 | 20650 | 20650 | 449 |
| 377 | 20240715 | 121900 | 1118262750 | 20650 | 20650 | 20650 | 20650 | 16 |
| 378 | 20240715 | 121800 | 1117932350 | 20650 | 20600 | 20700 | 20600 | 49 |
| 379 | 20240715 | 121700 | 1116919100 | 20650 | 20600 | 20650 | 20600 | 18 |
| 380 | 20240715 | 121600 | 1116547450 | 20600 | 20600 | 20700 | 20600 | 393 |
| 381 | 20240715 | 121500 | 1108426700 | 20600 | 20600 | 20600 | 20600 | 26 |
| 382 | 20240715 | 121400 | 1107891100 | 20600 | 20600 | 20600 | 20600 | 106 |
| 383 | 20240715 | 121300 | 1105707500 | 20600 | 20600 | 20600 | 20600 | 14 |
| 384 | 20240715 | 121200 | 1105419100 | 20600 | 20600 | 20600 | 20600 | 39 |
| 385 | 20240715 | 121100 | 1104615700 | 20600 | 20550 | 20650 | 20550 | 48 |
| 386 | 20240715 | 121000 | 1103625450 | 20600 | 20600 | 20600 | 20550 | 296 |
| 387 | 20240715 | 120900 | 1097528050 | 20600 | 20600 | 20600 | 20550 | 24 |
| 388 | 20240715 | 120800 | 1097033800 | 20600 | 20550 | 20600 | 20550 | 367 |
| 389 | 20240715 | 120700 | 1089473650 | 20550 | 20600 | 20650 | 20550 | 92 |
| 390 | 20240715 | 120600 | 1087574250 | 20600 | 20650 | 20650 | 20600 | 2412 |
| 391 | 20240715 | 120500 | 1037851200 | 20650 | 20650 | 20650 | 20650 | 97 |
| 392 | 20240715 | 120400 | 1035848150 | 20650 | 20650 | 20650 | 20650 | 25 |
| 393 | 20240715 | 120300 | 1035331900 | 20650 | 20650 | 20700 | 20650 | 69 |
| 394 | 20240715 | 120200 | 1033905550 | 20650 | 20650 | 20650 | 20650 | 230 |
| 395 | 20240715 | 120100 | 1029156050 | 20650 | 20650 | 20700 | 20650 | 257 |
| 396 | 20240715 | 120000 | 1023838950 | 20650 | 20650 | 20650 | 20650 | 541 |
| 397 | 20240715 | 115900 | 1012667300 | 20650 | 20650 | 20700 | 20650 | 69 |
| 398 | 20240715 | 115800 | 1011241950 | 20650 | 20650 | 20700 | 20650 | 37 |
| 399 | 20240715 | 115700 | 1010477850 | 20650 | 20700 | 20700 | 20650 | 61 |
| 400 | 20240715 | 115600 | 1009217200 | 20650 | 20650 | 20700 | 20650 | 61 |
| 401 | 20240715 | 115500 | 1007956050 | 20650 | 20650 | 20650 | 20650 | 69 |
| 402 | 20240715 | 115400 | 1006531200 | 20650 | 20650 | 20650 | 20650 | 126 |
| 403 | 20240715 | 115300 | 1003929300 | 20650 | 20650 | 20650 | 20650 | 63 |
| 404 | 20240715 | 115200 | 1002628350 | 20650 | 20650 | 20650 | 20650 | 6 |
| 405 | 20240715 | 115100 | 1002504450 | 20650 | 20700 | 20700 | 20650 | 205 |
| 406 | 20240715 | 115000 | 998261000 | 20700 | 20700 | 20700 | 20700 | 445 |
| 407 | 20240715 | 114900 | 989049500 | 20700 | 20750 | 20750 | 20700 | 294 |
| 408 | 20240715 | 114800 | 982962200 | 20700 | 20700 | 20700 | 20700 | 46 |
| 409 | 20240715 | 114700 | 982010000 | 20700 | 20700 | 20700 | 20700 | 44 |
| 410 | 20240715 | 114600 | 981099200 | 20700 | 20750 | 20800 | 20700 | 784 |
| 411 | 20240715 | 114500 | 964832350 | 20750 | 20750 | 20750 | 20750 | 564 |
| 412 | 20240715 | 114400 | 953129350 | 20750 | 20750 | 20750 | 20750 | 234 |
| 413 | 20240715 | 114300 | 948273850 | 20750 | 20750 | 20750 | 20750 | 15 |
| 414 | 20240715 | 114200 | 947962600 | 20750 | 20750 | 20750 | 20750 | 77 |
| 415 | 20240715 | 114100 | 946364850 | 20750 | 20800 | 20800 | 20750 | 197 |
| 416 | 20240715 | 114000 | 942267400 | 20800 | 20800 | 20800 | 20800 | 292 |
| 417 | 20240715 | 113900 | 936193800 | 20800 | 20800 | 20800 | 20800 | 706 |
| 418 | 20240715 | 113800 | 921509000 | 20800 | 20800 | 20800 | 20800 | 120 |
| 419 | 20240715 | 113700 | 919013000 | 20800 | 20800 | 20800 | 20800 | 137 |
| 420 | 20240715 | 113600 | 916163400 | 20800 | 20800 | 20850 | 20800 | 64 |
| 421 | 20240715 | 113500 | 914832150 | 20800 | 20800 | 20800 | 20800 | 171 |
| 422 | 20240715 | 113400 | 911275350 | 20800 | 20800 | 20850 | 20800 | 97 |
| 423 | 20240715 | 113300 | 909256250 | 20800 | 20800 | 20800 | 20800 | 50 |
| 424 | 20240715 | 113200 | 908216250 | 20800 | 20800 | 20800 | 20800 | 99 |
| 425 | 20240715 | 113100 | 906157050 | 20800 | 20800 | 20850 | 20800 | 266 |
| 426 | 20240715 | 113000 | 900612250 | 20800 | 20800 | 20850 | 20800 | 67 |
| 427 | 20240715 | 112900 | 899217250 | 20800 | 20800 | 20850 | 20800 | 121 |
| 428 | 20240715 | 112800 | 896695300 | 20800 | 20800 | 20800 | 20800 | 859 |
| 429 | 20240715 | 112700 | 878828100 | 20800 | 20850 | 20850 | 20800 | 115 |
| 430 | 20240715 | 112600 | 876434600 | 20800 | 20800 | 20850 | 20800 | 20 |
| 431 | 20240715 | 112500 | 876018500 | 20800 | 20800 | 20850 | 20800 | 190 |
| 432 | 20240715 | 112400 | 872060200 | 20800 | 20800 | 20800 | 20800 | 5 |
| 433 | 20240715 | 112300 | 871956200 | 20800 | 20750 | 20800 | 20750 | 410 |
| 434 | 20240715 | 112200 | 863428250 | 20750 | 20800 | 20800 | 20750 | 1342 |
| 435 | 20240715 | 112100 | 835515100 | 20800 | 20800 | 20800 | 20750 | 475 |
| 436 | 20240715 | 112000 | 825635500 | 20750 | 20750 | 20800 | 20750 | 83 |
| 437 | 20240715 | 111900 | 823911750 | 20750 | 20750 | 20800 | 20750 | 66 |
| 438 | 20240715 | 111800 | 822540750 | 20750 | 20700 | 20800 | 20700 | 1596 |
| 439 | 20240715 | 111700 | 789419100 | 20700 | 20700 | 20750 | 20700 | 61 |
| 440 | 20240715 | 111600 | 788155650 | 20750 | 20750 | 20750 | 20700 | 81 |
| 441 | 20240715 | 111500 | 786477650 | 20700 | 20750 | 20750 | 20700 | 497 |
| 442 | 20240715 | 111400 | 776179750 | 20750 | 20700 | 20750 | 20700 | 226 |
| 443 | 20240715 | 111300 | 771496350 | 20700 | 20700 | 20700 | 20700 | 5 |
| 444 | 20240715 | 111200 | 771392850 | 20700 | 20700 | 20750 | 20700 | 83 |
| 445 | 20240715 | 111100 | 769673250 | 20700 | 20700 | 20750 | 20700 | 138 |
| 446 | 20240715 | 111000 | 766811500 | 20750 | 20750 | 20750 | 20700 | 51 |
| 447 | 20240715 | 110900 | 765753400 | 20750 | 20700 | 20750 | 20700 | 127 |
| 448 | 20240715 | 110800 | 763123400 | 20700 | 20700 | 20700 | 20700 | 8 |
| 449 | 20240715 | 110700 | 762957800 | 20700 | 20750 | 20750 | 20700 | 148 |
| 450 | 20240715 | 110600 | 759887500 | 20750 | 20700 | 20750 | 20700 | 548 |
| 451 | 20240715 | 110500 | 748517250 | 20700 | 20700 | 20750 | 20700 | 36 |
| 452 | 20240715 | 110400 | 747770550 | 20700 | 20700 | 20750 | 20700 | 450 |
| 453 | 20240715 | 110300 | 738443100 | 20700 | 20600 | 20700 | 20600 | 2543 |
| 454 | 20240715 | 110200 | 685820900 | 20600 | 20600 | 20600 | 20600 | 14 |
| 455 | 20240715 | 110100 | 685532500 | 20600 | 20600 | 20600 | 20600 | 2 |
| 456 | 20240715 | 110000 | 685491300 | 20600 | 20600 | 20650 | 20600 | 115 |
| 457 | 20240715 | 105900 | 683122250 | 20600 | 20600 | 20650 | 20600 | 13 |
| 458 | 20240715 | 105800 | 682854300 | 20600 | 20650 | 20650 | 20600 | 534 |
| 459 | 20240715 | 105700 | 671827750 | 20600 | 20600 | 20650 | 20600 | 65 |
| 460 | 20240715 | 105600 | 670487250 | 20600 | 20600 | 20650 | 20600 | 47 |
| 461 | 20240715 | 105500 | 669518950 | 20600 | 20600 | 20600 | 20600 | 21 |
| 462 | 20240715 | 105400 | 669086350 | 20600 | 20600 | 20600 | 20600 | 46 |
| 463 | 20240715 | 105300 | 668138750 | 20600 | 20600 | 20600 | 20600 | 26 |
| 464 | 20240715 | 105200 | 667603150 | 20600 | 20650 | 20650 | 20600 | 406 |
| 465 | 20240715 | 105100 | 659220150 | 20650 | 20650 | 20700 | 20650 | 128 |
| 466 | 20240715 | 105000 | 656572400 | 20650 | 20650 | 20700 | 20650 | 304 |
| 467 | 20240715 | 104900 | 650288150 | 20650 | 20650 | 20650 | 20650 | 139 |
| 468 | 20240715 | 104800 | 647417800 | 20650 | 20650 | 20650 | 20650 | 20 |
| 469 | 20240715 | 104700 | 647004800 | 20650 | 20650 | 20650 | 20650 | 29 |
| 470 | 20240715 | 104600 | 646405950 | 20650 | 20650 | 20700 | 20600 | 393 |
| 471 | 20240715 | 104500 | 638285550 | 20650 | 20600 | 20650 | 20600 | 182 |
| 472 | 20240715 | 104400 | 634528550 | 20600 | 20600 | 20600 | 20600 | 34 |
| 473 | 20240715 | 104300 | 633828150 | 20600 | 20650 | 20650 | 20600 | 1121 |
| 474 | 20240715 | 104200 | 610682000 | 20600 | 20600 | 20600 | 20600 | 29 |
| 475 | 20240715 | 104100 | 610084600 | 20600 | 20600 | 20600 | 20600 | 19 |
| 476 | 20240715 | 104000 | 609693200 | 20600 | 20600 | 20600 | 20600 | 31 |
| 477 | 20240715 | 103900 | 609054600 | 20600 | 20600 | 20600 | 20600 | 8 |
| 478 | 20240715 | 103800 | 608889800 | 20600 | 20600 | 20600 | 20600 | 14 |
| 479 | 20240715 | 103700 | 608601400 | 20600 | 20600 | 20600 | 20600 | 28 |
| 480 | 20240715 | 103600 | 608024600 | 20600 | 20600 | 20600 | 20600 | 10 |
| 481 | 20240715 | 103500 | 607818600 | 20600 | 20550 | 20600 | 20550 | 420 |
| 482 | 20240715 | 103400 | 599168800 | 20550 | 20550 | 20550 | 20550 | 27 |
| 483 | 20240715 | 103300 | 598613950 | 20550 | 20550 | 20550 | 20550 | 43 |
| 484 | 20240715 | 103200 | 597730300 | 20550 | 20600 | 20600 | 20550 | 770 |
| 485 | 20240715 | 103100 | 581869900 | 20600 | 20600 | 20600 | 20600 | 56 |
| 486 | 20240715 | 103000 | 580716300 | 20600 | 20600 | 20600 | 20600 | 505 |
| 487 | 20240715 | 102900 | 570313300 | 20600 | 20600 | 20600 | 20600 | 131 |
| 488 | 20240715 | 102800 | 567614700 | 20600 | 20600 | 20650 | 20600 | 70 |
| 489 | 20240715 | 102700 | 566171200 | 20600 | 20600 | 20600 | 20600 | 11 |
| 490 | 20240715 | 102600 | 565944600 | 20600 | 20600 | 20600 | 20600 | 14 |
| 491 | 20240715 | 102500 | 565656200 | 20600 | 20600 | 20650 | 20600 | 181 |
| 492 | 20240715 | 102400 | 561922250 | 20600 | 20550 | 20600 | 20550 | 347 |
| 493 | 20240715 | 102300 | 554774150 | 20550 | 20550 | 20550 | 20550 | 17 |
| 494 | 20240715 | 102200 | 554424800 | 20550 | 20550 | 20550 | 20550 | 10 |
| 495 | 20240715 | 102100 | 554219300 | 20600 | 20650 | 20650 | 20550 | 246 |
| 496 | 20240715 | 102000 | 549150300 | 20600 | 20600 | 20650 | 20600 | 287 |
| 497 | 20240715 | 101900 | 543233100 | 20600 | 20600 | 20600 | 20600 | 39 |
| 498 | 20240715 | 101800 | 542429700 | 20600 | 20600 | 20600 | 20600 | 79 |
| 499 | 20240715 | 101700 | 540802300 | 20600 | 20600 | 20600 | 20600 | 8 |
| 500 | 20240715 | 101600 | 540637500 | 20600 | 20600 | 20600 | 20600 | 27 |
| 501 | 20240715 | 101500 | 540081300 | 20600 | 20500 | 20600 | 20500 | 2316 |
| 502 | 20240715 | 101400 | 492373100 | 20500 | 20550 | 20550 | 20500 | 531 |
| 503 | 20240715 | 101300 | 481474550 | 20550 | 20500 | 20600 | 20500 | 792 |
| 504 | 20240715 | 101200 | 465187750 | 20550 | 20550 | 20600 | 20500 | 300 |
| 505 | 20240715 | 101100 | 459008100 | 20500 | 20550 | 20550 | 20500 | 1892 |
| 506 | 20240715 | 101000 | 420196000 | 20500 | 20600 | 20600 | 20500 | 269 |
| 507 | 20240715 | 100900 | 414666000 | 20550 | 20550 | 20550 | 20550 | 21 |
| 508 | 20240715 | 100800 | 414234450 | 20550 | 20600 | 20600 | 20550 | 153 |
| 509 | 20240715 | 100700 | 411090000 | 20600 | 20550 | 20600 | 20500 | 864 |
| 510 | 20240715 | 100600 | 393335500 | 20500 | 20550 | 20550 | 20500 | 33 |
| 511 | 20240715 | 100500 | 392657500 | 20500 | 20500 | 20500 | 20500 | 22 |
| 512 | 20240715 | 100400 | 392206500 | 20500 | 20500 | 20500 | 20500 | 54 |
| 513 | 20240715 | 100300 | 391099500 | 20550 | 20500 | 20550 | 20500 | 129 |
| 514 | 20240715 | 100200 | 388449850 | 20550 | 20500 | 20550 | 20500 | 190 |
| 515 | 20240715 | 100100 | 384545500 | 20500 | 20500 | 20550 | 20500 | 29 |
| 516 | 20240715 | 100000 | 383950950 | 20550 | 20500 | 20550 | 20500 | 14 |
| 517 | 20240715 | 095900 | 383663900 | 20550 | 20550 | 20550 | 20500 | 220 |
| 518 | 20240715 | 095800 | 379152950 | 20550 | 20450 | 20550 | 20450 | 52 |
| 519 | 20240715 | 095700 | 378085550 | 20500 | 20450 | 20500 | 20450 | 7 |
| 520 | 20240715 | 095600 | 377942200 | 20450 | 20450 | 20500 | 20450 | 113 |
| 521 | 20240715 | 095500 | 375631300 | 20500 | 20450 | 20500 | 20450 | 2 |
| 522 | 20240715 | 095400 | 375590350 | 20500 | 20500 | 20500 | 20500 | 264 |
| 523 | 20240715 | 095300 | 370178350 | 20500 | 20450 | 20500 | 20450 | 641 |
| 524 | 20240715 | 095200 | 357041150 | 20450 | 20450 | 20450 | 20450 | 2 |
| 525 | 20240715 | 095100 | 357000250 | 20450 | 20450 | 20500 | 20450 | 133 |
| 526 | 20240715 | 095000 | 354278900 | 20450 | 20450 | 20450 | 20450 | 154 |
| 527 | 20240715 | 094900 | 351129600 | 20450 | 20450 | 20450 | 20450 | 403 |
| 528 | 20240715 | 094800 | 342888250 | 20500 | 20500 | 20500 | 20450 | 217 |
| 529 | 20240715 | 094700 | 338439850 | 20500 | 20500 | 20500 | 20450 | 12 |
| 530 | 20240715 | 094600 | 338193950 | 20500 | 20500 | 20500 | 20500 | 579 |
| 531 | 20240715 | 094500 | 326324450 | 20500 | 20500 | 20500 | 20500 | 322 |
| 532 | 20240715 | 094400 | 319723450 | 20500 | 20500 | 20550 | 20500 | 360 |
| 533 | 20240715 | 094300 | 312341250 | 20450 | 20450 | 20450 | 20450 | 1626 |
| 534 | 20240715 | 094200 | 279089550 | 20450 | 20500 | 20500 | 20450 | 889 |
| 535 | 20240715 | 094100 | 260909400 | 20450 | 20450 | 20450 | 20450 | 123 |
| 536 | 20240715 | 094000 | 258394050 | 20450 | 20450 | 20450 | 20450 | 101 |
| 537 | 20240715 | 093900 | 256328600 | 20500 | 20450 | 20500 | 20450 | 23 |
| 538 | 20240715 | 093800 | 255858200 | 20450 | 20450 | 20450 | 20450 | 110 |
| 539 | 20240715 | 093700 | 253608700 | 20450 | 20500 | 20500 | 20450 | 262 |
| 540 | 20240715 | 093600 | 248249700 | 20500 | 20500 | 20500 | 20450 | 239 |
| 541 | 20240715 | 093500 | 243350350 | 20450 | 20450 | 20450 | 20450 | 46 |
| 542 | 20240715 | 093400 | 242409650 | 20450 | 20450 | 20500 | 20450 | 184 |
| 543 | 20240715 | 093300 | 238646800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 544 | 20240715 | 093200 | 238646800 | 20450 | 20450 | 20450 | 20450 | 1 |
| 545 | 20240715 | 093100 | 238626350 | 20450 | 20500 | 20500 | 20450 | 39 |
| 546 | 20240715 | 093000 | 237828050 | 20500 | 20500 | 20500 | 20500 | 64 |
| 547 | 20240715 | 092900 | 236516050 | 20500 | 20450 | 20500 | 20450 | 174 |
| 548 | 20240715 | 092800 | 232954050 | 20450 | 20450 | 20450 | 20450 | 249 |
| 549 | 20240715 | 092700 | 227862000 | 20400 | 20400 | 20400 | 20400 | 196 |
| 550 | 20240715 | 092600 | 223863600 | 20400 | 20400 | 20400 | 20400 | 55 |
| 551 | 20240715 | 092500 | 222741600 | 20400 | 20400 | 20450 | 20400 | 33 |
| 552 | 20240715 | 092400 | 222068350 | 20400 | 20400 | 20400 | 20400 | 98 |
| 553 | 20240715 | 092300 | 220069150 | 20350 | 20450 | 20450 | 20350 | 224 |
| 554 | 20240715 | 092200 | 215508250 | 20400 | 20350 | 20400 | 20350 | 585 |
| 555 | 20240715 | 092100 | 203574450 | 20350 | 20400 | 20400 | 20350 | 560 |
| 556 | 20240715 | 092000 | 192154500 | 20450 | 20450 | 20450 | 20450 | 33 |
| 557 | 20240715 | 091900 | 191479650 | 20500 | 20450 | 20500 | 20400 | 553 |
| 558 | 20240715 | 091800 | 180145950 | 20450 | 20450 | 20500 | 20450 | 173 |
| 559 | 20240715 | 091700 | 176608000 | 20450 | 20500 | 20500 | 20450 | 122 |
| 560 | 20240715 | 091600 | 174112800 | 20400 | 20450 | 20450 | 20400 | 51 |
| 561 | 20240715 | 091500 | 173070750 | 20450 | 20500 | 20500 | 20450 | 313 |
| 562 | 20240715 | 091400 | 166664300 | 20600 | 20550 | 20600 | 20500 | 1937 |
| 563 | 20240715 | 091300 | 126933400 | 20550 | 20550 | 20600 | 20550 | 1142 |
| 564 | 20240715 | 091200 | 103464400 | 20600 | 20600 | 20600 | 20550 | 515 |
| 565 | 20240715 | 091100 | 92857900 | 20600 | 20600 | 20600 | 20550 | 171 |
| 566 | 20240715 | 091000 | 89335700 | 20600 | 20600 | 20600 | 20550 | 187 |
| 567 | 20240715 | 090900 | 85483700 | 20550 | 20600 | 20650 | 20550 | 658 |
| 568 | 20240715 | 090800 | 71903500 | 20600 | 20600 | 20600 | 20600 | 725 |
| 569 | 20240715 | 090700 | 56968500 | 20600 | 20650 | 20650 | 20600 | 427 |
| 570 | 20240715 | 090600 | 48152900 | 20650 | 20650 | 20650 | 20600 | 542 |
| 571 | 20240715 | 090500 | 36960750 | 20600 | 20600 | 20600 | 20600 | 2 |
| 572 | 20240715 | 090400 | 36919550 | 20600 | 20650 | 20650 | 20600 | 175 |
| 573 | 20240715 | 090300 | 33309550 | 20650 | 20650 | 20650 | 20650 | 31 |
| 574 | 20240715 | 090200 | 32669400 | 20600 | 20550 | 20650 | 20550 | 48 |
| 575 | 20240715 | 090100 | 31680250 | 20550 | 20600 | 20650 | 20500 | 336 |
| 576 | 20240715 | 090000 | 24759200 | 20600 | 20600 | 20600 | 20500 | 1202 |