30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 7550 |
| 3 | 20240718 | 183300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240718 | 183200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240718 | 183100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240718 | 183000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240718 | 182900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240718 | 182800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240718 | 182700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240718 | 182600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240718 | 182500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240718 | 182400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240718 | 182300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240718 | 182200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240718 | 182100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240718 | 182000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240718 | 181900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240718 | 181800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240718 | 181700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240718 | 181600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240718 | 181500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240718 | 181400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240718 | 181300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240718 | 181200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240718 | 181100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240718 | 181000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240718 | 180900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240718 | 180800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240718 | 180700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240718 | 180600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240718 | 180500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240718 | 180400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 7550 |
| 33 | 20240718 | 180300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240718 | 180200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240718 | 180100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240718 | 180000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240718 | 175900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240718 | 175800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240718 | 175700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240718 | 175600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240718 | 175500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240718 | 175400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240718 | 175300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240718 | 175200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240718 | 175100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240718 | 175000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240718 | 174900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240718 | 174800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240718 | 174700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240718 | 174600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240718 | 174500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240718 | 174400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240718 | 174300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240718 | 174200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240718 | 174100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240718 | 174000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240718 | 173900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240718 | 173800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240718 | 173700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240718 | 173600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240718 | 173500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240718 | 173400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 7550 |
| 63 | 20240718 | 173300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240718 | 173200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240718 | 173100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240718 | 173000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240718 | 172900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240718 | 172800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240718 | 172700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240718 | 172600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240718 | 172500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240718 | 172400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240718 | 172300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240718 | 172200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240718 | 172100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240718 | 172000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240718 | 171900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240718 | 171800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240718 | 171700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240718 | 171600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240718 | 171500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240718 | 171400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240718 | 171300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240718 | 171200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240718 | 171100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240718 | 171000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240718 | 170900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240718 | 170800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240718 | 170700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240718 | 170600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240718 | 170500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240718 | 170400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 7550 |
| 93 | 20240718 | 170300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240718 | 170200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240718 | 170100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240718 | 170000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240718 | 165900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240718 | 165800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240718 | 165700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240718 | 165600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240718 | 165500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240718 | 165400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240718 | 165300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240718 | 165200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240718 | 165100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240718 | 165000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240718 | 164900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240718 | 164800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240718 | 164700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240718 | 164600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240718 | 164500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240718 | 164400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240718 | 164300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240718 | 164200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240718 | 164100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240718 | 164000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240718 | 163900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240718 | 163800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240718 | 163700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240718 | 163600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240718 | 163500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240718 | 163400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 7550 |
| 123 | 20240718 | 163300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240718 | 163200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240718 | 163100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240718 | 163000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240718 | 162900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240718 | 162800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240718 | 162700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240718 | 162600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240718 | 162500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240718 | 162400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240718 | 162300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240718 | 162200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240718 | 162100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240718 | 162000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240718 | 161900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240718 | 161800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240718 | 161700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240718 | 161600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240718 | 161500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240718 | 161400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240718 | 161300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240718 | 161200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240718 | 161100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240718 | 161000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240718 | 160900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240718 | 160800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240718 | 160700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240718 | 160600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240718 | 160500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240718 | 160400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 7550 |
| 153 | 20240718 | 160300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240718 | 160200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240718 | 160100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240718 | 160000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240718 | 155900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240718 | 155800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240718 | 155700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240718 | 155600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240718 | 155500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240718 | 155400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240718 | 155300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240718 | 155200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240718 | 155100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240718 | 155000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240718 | 154900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240718 | 154800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240718 | 154700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240718 | 154600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240718 | 154500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240718 | 154400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240718 | 154300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240718 | 154200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240718 | 154100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240718 | 154000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240718 | 153900 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240718 | 153800 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240718 | 153700 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240718 | 153600 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240718 | 153500 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240718 | 153400 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 7550 |
| 183 | 20240718 | 153300 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240718 | 153200 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240718 | 153100 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240718 | 153000 | 4401718500 | 21000 | 21000 | 21000 | 21000 | 7550 |
| 187 | 20240718 | 152900 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240718 | 152800 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240718 | 152700 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240718 | 152600 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240718 | 152500 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240718 | 152400 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240718 | 152300 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240718 | 152200 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240718 | 152100 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240718 | 152000 | 4243168500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240718 | 151900 | 4243168500 | 21000 | 20950 | 21050 | 20900 | 1424 |
| 198 | 20240718 | 151800 | 4213286050 | 20950 | 21000 | 21000 | 20950 | 343 |
| 199 | 20240718 | 151700 | 4206097100 | 20950 | 21000 | 21000 | 20950 | 574 |
| 200 | 20240718 | 151600 | 4194052450 | 20950 | 21000 | 21000 | 20950 | 554 |
| 201 | 20240718 | 151500 | 4182441400 | 20950 | 21000 | 21050 | 20950 | 5218 |
| 202 | 20240718 | 151400 | 4072862700 | 21000 | 21000 | 21000 | 20950 | 326 |
| 203 | 20240718 | 151300 | 4066019750 | 21000 | 21000 | 21000 | 20950 | 1069 |
| 204 | 20240718 | 151200 | 4043597000 | 21000 | 21000 | 21000 | 21000 | 54 |
| 205 | 20240718 | 151100 | 4042463000 | 20950 | 20950 | 21000 | 20950 | 297 |
| 206 | 20240718 | 151000 | 4036240550 | 20950 | 21000 | 21000 | 20950 | 561 |
| 207 | 20240718 | 150900 | 4024486000 | 21000 | 21000 | 21000 | 21000 | 65 |
| 208 | 20240718 | 150800 | 4023121000 | 21000 | 20950 | 21000 | 20950 | 97 |
| 209 | 20240718 | 150700 | 4021087650 | 20950 | 20950 | 20950 | 20900 | 493 |
| 210 | 20240718 | 150600 | 4010770000 | 20950 | 20950 | 20950 | 20950 | 38 |
| 211 | 20240718 | 150500 | 4009973900 | 20950 | 20950 | 20950 | 20950 | 1292 |
| 212 | 20240718 | 150400 | 3982906500 | 20950 | 20950 | 20950 | 20950 | 192 |
| 213 | 20240718 | 150300 | 3978884100 | 20950 | 20950 | 21000 | 20950 | 310 |
| 214 | 20240718 | 150200 | 3972389300 | 20950 | 21000 | 21000 | 20950 | 1145 |
| 215 | 20240718 | 150100 | 3948398500 | 21000 | 21000 | 21000 | 21000 | 340 |
| 216 | 20240718 | 150000 | 3941258500 | 21050 | 21100 | 21100 | 20950 | 1988 |
| 217 | 20240718 | 145900 | 3899497700 | 21100 | 21050 | 21100 | 21000 | 3123 |
| 218 | 20240718 | 145800 | 3833759200 | 21050 | 21050 | 21050 | 21000 | 414 |
| 219 | 20240718 | 145700 | 3825049700 | 21050 | 21050 | 21050 | 21050 | 796 |
| 220 | 20240718 | 145600 | 3808293900 | 21050 | 21050 | 21050 | 21050 | 816 |
| 221 | 20240718 | 145500 | 3791117100 | 21050 | 21000 | 21050 | 21000 | 1098 |
| 222 | 20240718 | 145400 | 3768014250 | 21050 | 21050 | 21050 | 21000 | 308 |
| 223 | 20240718 | 145300 | 3761530950 | 21050 | 21000 | 21050 | 20950 | 1022 |
| 224 | 20240718 | 145200 | 3740074200 | 21000 | 21000 | 21000 | 21000 | 2106 |
| 225 | 20240718 | 145100 | 3695848200 | 21000 | 21000 | 21000 | 20950 | 461 |
| 226 | 20240718 | 145000 | 3686169350 | 21000 | 21000 | 21000 | 20950 | 792 |
| 227 | 20240718 | 144900 | 3669537700 | 21000 | 21000 | 21000 | 20950 | 394 |
| 228 | 20240718 | 144800 | 3661266200 | 21000 | 20950 | 21000 | 20950 | 641 |
| 229 | 20240718 | 144700 | 3647806150 | 20950 | 21000 | 21000 | 20950 | 182 |
| 230 | 20240718 | 144600 | 3643984650 | 21000 | 21000 | 21000 | 21000 | 530 |
| 231 | 20240718 | 144500 | 3632854650 | 21000 | 21000 | 21000 | 21000 | 1040 |
| 232 | 20240718 | 144400 | 3611014650 | 20950 | 21000 | 21000 | 20950 | 686 |
| 233 | 20240718 | 144300 | 3596632200 | 21000 | 21000 | 21000 | 20950 | 651 |
| 234 | 20240718 | 144200 | 3582972000 | 20950 | 21000 | 21000 | 20950 | 381 |
| 235 | 20240718 | 144100 | 3574974050 | 21000 | 21000 | 21000 | 21000 | 954 |
| 236 | 20240718 | 144000 | 3554940050 | 20950 | 20950 | 21000 | 20950 | 376 |
| 237 | 20240718 | 143900 | 3547047650 | 21000 | 21000 | 21000 | 20950 | 394 |
| 238 | 20240718 | 143800 | 3538773800 | 21000 | 20950 | 21000 | 20950 | 2196 |
| 239 | 20240718 | 143700 | 3492753050 | 20950 | 20950 | 20950 | 20950 | 804 |
| 240 | 20240718 | 143600 | 3475909250 | 20950 | 20950 | 20950 | 20900 | 1679 |
| 241 | 20240718 | 143500 | 3440801700 | 20950 | 20950 | 20950 | 20900 | 389 |
| 242 | 20240718 | 143400 | 3432653450 | 20900 | 20950 | 20950 | 20900 | 433 |
| 243 | 20240718 | 143300 | 3423590300 | 20950 | 20900 | 20950 | 20850 | 3558 |
| 244 | 20240718 | 143200 | 3349209000 | 20900 | 20900 | 20900 | 20850 | 1582 |
| 245 | 20240718 | 143100 | 3316160200 | 20850 | 20900 | 20900 | 20850 | 492 |
| 246 | 20240718 | 143000 | 3305877750 | 20900 | 20900 | 20900 | 20900 | 1984 |
| 247 | 20240718 | 142900 | 3264412150 | 20900 | 20900 | 20900 | 20900 | 277 |
| 248 | 20240718 | 142800 | 3258622850 | 20900 | 20900 | 20900 | 20850 | 381 |
| 249 | 20240718 | 142700 | 3250660950 | 20900 | 20850 | 20900 | 20800 | 1078 |
| 250 | 20240718 | 142600 | 3228181050 | 20850 | 20850 | 20850 | 20850 | 452 |
| 251 | 20240718 | 142500 | 3218756850 | 20850 | 20850 | 20850 | 20850 | 190 |
| 252 | 20240718 | 142400 | 3214795350 | 20850 | 20850 | 20850 | 20850 | 3865 |
| 253 | 20240718 | 142300 | 3134210100 | 20850 | 20850 | 20850 | 20800 | 470 |
| 254 | 20240718 | 142200 | 3124414700 | 20850 | 20850 | 20850 | 20800 | 347 |
| 255 | 20240718 | 142100 | 3117181550 | 20850 | 20850 | 20850 | 20800 | 222 |
| 256 | 20240718 | 142000 | 3112554350 | 20850 | 20850 | 20850 | 20800 | 424 |
| 257 | 20240718 | 141900 | 3103714050 | 20850 | 20850 | 20850 | 20800 | 344 |
| 258 | 20240718 | 141800 | 3096544150 | 20850 | 20850 | 20850 | 20800 | 380 |
| 259 | 20240718 | 141700 | 3088623750 | 20800 | 20850 | 20850 | 20800 | 668 |
| 260 | 20240718 | 141600 | 3074717500 | 20850 | 20850 | 20850 | 20850 | 366 |
| 261 | 20240718 | 141500 | 3067086400 | 20850 | 20800 | 20850 | 20800 | 347 |
| 262 | 20240718 | 141400 | 3059854450 | 20850 | 20850 | 20850 | 20850 | 218 |
| 263 | 20240718 | 141300 | 3055309150 | 20850 | 20850 | 20850 | 20800 | 459 |
| 264 | 20240718 | 141200 | 3045739050 | 20850 | 20850 | 20850 | 20800 | 446 |
| 265 | 20240718 | 141100 | 3036447100 | 20800 | 20800 | 20850 | 20800 | 402 |
| 266 | 20240718 | 141000 | 3028078050 | 20800 | 20800 | 20850 | 20800 | 507 |
| 267 | 20240718 | 140900 | 3017523000 | 20850 | 20850 | 20850 | 20800 | 444 |
| 268 | 20240718 | 140800 | 3008266600 | 20850 | 20750 | 20850 | 20700 | 9091 |
| 269 | 20240718 | 140700 | 2819234850 | 20750 | 20750 | 20750 | 20700 | 341 |
| 270 | 20240718 | 140600 | 2812159600 | 20750 | 20700 | 20750 | 20700 | 358 |
| 271 | 20240718 | 140500 | 2804732100 | 20700 | 20700 | 20750 | 20700 | 611 |
| 272 | 20240718 | 140400 | 2792058350 | 20700 | 20750 | 20750 | 20700 | 955 |
| 273 | 20240718 | 140300 | 2772250300 | 20750 | 20750 | 20750 | 20700 | 388 |
| 274 | 20240718 | 140200 | 2764199850 | 20750 | 20750 | 20750 | 20700 | 497 |
| 275 | 20240718 | 140100 | 2753887600 | 20750 | 20750 | 20750 | 20700 | 207 |
| 276 | 20240718 | 140000 | 2749592950 | 20700 | 20700 | 20750 | 20700 | 410 |
| 277 | 20240718 | 135900 | 2741086050 | 20750 | 20700 | 20750 | 20700 | 219 |
| 278 | 20240718 | 135800 | 2736543900 | 20700 | 20700 | 20750 | 20700 | 442 |
| 279 | 20240718 | 135700 | 2727373250 | 20750 | 20750 | 20750 | 20700 | 175 |
| 280 | 20240718 | 135600 | 2723742550 | 20750 | 20700 | 20750 | 20700 | 364 |
| 281 | 20240718 | 135500 | 2716190200 | 20750 | 20750 | 20750 | 20750 | 167 |
| 282 | 20240718 | 135400 | 2712724950 | 20750 | 20700 | 20750 | 20700 | 437 |
| 283 | 20240718 | 135300 | 2703657350 | 20750 | 20750 | 20750 | 20750 | 292 |
| 284 | 20240718 | 135200 | 2697598350 | 20750 | 20750 | 20750 | 20700 | 483 |
| 285 | 20240718 | 135100 | 2687585000 | 20750 | 20750 | 20750 | 20750 | 355 |
| 286 | 20240718 | 135000 | 2680218750 | 20750 | 20700 | 20750 | 20700 | 292 |
| 287 | 20240718 | 134900 | 2674161650 | 20700 | 20700 | 20750 | 20700 | 600 |
| 288 | 20240718 | 134800 | 2661724250 | 20750 | 20750 | 20800 | 20700 | 466 |
| 289 | 20240718 | 134700 | 2652049600 | 20800 | 20800 | 20800 | 20750 | 696 |
| 290 | 20240718 | 134600 | 2637585350 | 20800 | 20750 | 20800 | 20700 | 1309 |
| 291 | 20240718 | 134500 | 2610421800 | 20750 | 20750 | 20750 | 20700 | 351 |
| 292 | 20240718 | 134400 | 2603138800 | 20750 | 20750 | 20750 | 20700 | 213 |
| 293 | 20240718 | 134300 | 2598719150 | 20750 | 20750 | 20750 | 20750 | 433 |
| 294 | 20240718 | 134200 | 2589734400 | 20750 | 20750 | 20750 | 20700 | 212 |
| 295 | 20240718 | 134100 | 2585335750 | 20750 | 20750 | 20750 | 20700 | 795 |
| 296 | 20240718 | 134000 | 2568857550 | 20750 | 20700 | 20750 | 20700 | 469 |
| 297 | 20240718 | 133900 | 2559127950 | 20700 | 20750 | 20750 | 20700 | 196 |
| 298 | 20240718 | 133800 | 2555062200 | 20750 | 20700 | 20750 | 20650 | 695 |
| 299 | 20240718 | 133700 | 2540675000 | 20700 | 20650 | 20700 | 20650 | 208 |
| 300 | 20240718 | 133600 | 2536369500 | 20700 | 20750 | 20750 | 20700 | 1160 |
| 301 | 20240718 | 133500 | 2512355750 | 20700 | 20750 | 20750 | 20700 | 295 |
| 302 | 20240718 | 133400 | 2506238300 | 20750 | 20750 | 20750 | 20700 | 1772 |
| 303 | 20240718 | 133300 | 2469541850 | 20650 | 20750 | 20750 | 20650 | 375 |
| 304 | 20240718 | 133200 | 2461770800 | 20750 | 20700 | 20750 | 20700 | 1086 |
| 305 | 20240718 | 133100 | 2439278100 | 20700 | 20700 | 20700 | 20650 | 199 |
| 306 | 20240718 | 133000 | 2435158850 | 20700 | 20700 | 20700 | 20650 | 517 |
| 307 | 20240718 | 132900 | 2424460300 | 20700 | 20700 | 20700 | 20650 | 341 |
| 308 | 20240718 | 132800 | 2417403350 | 20650 | 20700 | 20700 | 20650 | 318 |
| 309 | 20240718 | 132700 | 2410829600 | 20700 | 20750 | 20750 | 20650 | 526 |
| 310 | 20240718 | 132600 | 2399953250 | 20750 | 20750 | 20750 | 20750 | 132 |
| 311 | 20240718 | 132500 | 2397214250 | 20750 | 20750 | 20750 | 20700 | 181 |
| 312 | 20240718 | 132400 | 2393458600 | 20750 | 20750 | 20750 | 20700 | 134 |
| 313 | 20240718 | 132300 | 2390678150 | 20750 | 20750 | 20750 | 20700 | 36 |
| 314 | 20240718 | 132200 | 2389931200 | 20700 | 20750 | 20750 | 20700 | 298 |
| 315 | 20240718 | 132100 | 2383752950 | 20750 | 20800 | 20800 | 20750 | 431 |
| 316 | 20240718 | 132000 | 2374805750 | 20800 | 20750 | 20800 | 20750 | 768 |
| 317 | 20240718 | 131900 | 2358867250 | 20750 | 20800 | 20800 | 20750 | 332 |
| 318 | 20240718 | 131800 | 2351976600 | 20750 | 20750 | 20750 | 20700 | 1298 |
| 319 | 20240718 | 131700 | 2325053350 | 20700 | 20750 | 20750 | 20700 | 313 |
| 320 | 20240718 | 131600 | 2318559850 | 20750 | 20750 | 20750 | 20700 | 198 |
| 321 | 20240718 | 131500 | 2314451400 | 20700 | 20750 | 20750 | 20700 | 64 |
| 322 | 20240718 | 131400 | 2313123700 | 20750 | 20650 | 20750 | 20650 | 349 |
| 323 | 20240718 | 131300 | 2305898600 | 20700 | 20700 | 20700 | 20700 | 29 |
| 324 | 20240718 | 131200 | 2305298300 | 20700 | 20750 | 20750 | 20700 | 624 |
| 325 | 20240718 | 131100 | 2292381250 | 20750 | 20700 | 20750 | 20700 | 1300 |
| 326 | 20240718 | 131000 | 2265470050 | 20700 | 20700 | 20700 | 20650 | 307 |
| 327 | 20240718 | 130900 | 2259115850 | 20700 | 20700 | 20700 | 20650 | 44 |
| 328 | 20240718 | 130800 | 2258205300 | 20700 | 20700 | 20700 | 20650 | 25 |
| 329 | 20240718 | 130700 | 2257687850 | 20700 | 20650 | 20700 | 20650 | 398 |
| 330 | 20240718 | 130600 | 2249457400 | 20700 | 20700 | 20700 | 20650 | 33 |
| 331 | 20240718 | 130500 | 2248775150 | 20700 | 20700 | 20700 | 20650 | 120 |
| 332 | 20240718 | 130400 | 2246293700 | 20700 | 20700 | 20700 | 20650 | 27 |
| 333 | 20240718 | 130300 | 2245734850 | 20700 | 20700 | 20700 | 20700 | 187 |
| 334 | 20240718 | 130200 | 2241863950 | 20700 | 20700 | 20700 | 20650 | 33 |
| 335 | 20240718 | 130100 | 2241180900 | 20700 | 20700 | 20700 | 20650 | 74 |
| 336 | 20240718 | 130000 | 2239651850 | 20700 | 20650 | 20700 | 20650 | 186 |
| 337 | 20240718 | 125900 | 2235802100 | 20700 | 20700 | 20700 | 20700 | 39 |
| 338 | 20240718 | 125800 | 2234994800 | 20700 | 20700 | 20700 | 20650 | 59 |
| 339 | 20240718 | 125700 | 2233773550 | 20650 | 20700 | 20700 | 20650 | 57 |
| 340 | 20240718 | 125600 | 2232594900 | 20700 | 20650 | 20700 | 20650 | 153 |
| 341 | 20240718 | 125500 | 2229429350 | 20700 | 20650 | 20700 | 20650 | 64 |
| 342 | 20240718 | 125400 | 2228104950 | 20700 | 20750 | 20750 | 20650 | 46 |
| 343 | 20240718 | 125300 | 2227152300 | 20700 | 20700 | 20750 | 20700 | 558 |
| 344 | 20240718 | 125200 | 2215599050 | 20700 | 20700 | 20700 | 20650 | 84 |
| 345 | 20240718 | 125100 | 2213860700 | 20700 | 20650 | 20700 | 20650 | 34 |
| 346 | 20240718 | 125000 | 2213156950 | 20700 | 20700 | 20700 | 20700 | 66 |
| 347 | 20240718 | 124900 | 2211790750 | 20650 | 20700 | 20700 | 20650 | 158 |
| 348 | 20240718 | 124800 | 2208520500 | 20700 | 20700 | 20750 | 20650 | 162 |
| 349 | 20240718 | 124700 | 2205165900 | 20650 | 20750 | 20750 | 20600 | 832 |
| 350 | 20240718 | 124600 | 2187966550 | 20750 | 20750 | 20750 | 20700 | 97 |
| 351 | 20240718 | 124500 | 2185955350 | 20750 | 20700 | 20750 | 20700 | 165 |
| 352 | 20240718 | 124400 | 2182532050 | 20750 | 20750 | 20750 | 20750 | 232 |
| 353 | 20240718 | 124300 | 2177718050 | 20750 | 20750 | 20750 | 20700 | 72 |
| 354 | 20240718 | 124200 | 2176224100 | 20750 | 20750 | 20750 | 20700 | 98 |
| 355 | 20240718 | 124100 | 2174190950 | 20700 | 20700 | 20700 | 20650 | 231 |
| 356 | 20240718 | 124000 | 2169409300 | 20700 | 20700 | 20700 | 20650 | 49 |
| 357 | 20240718 | 123900 | 2168395400 | 20700 | 20700 | 20700 | 20650 | 16 |
| 358 | 20240718 | 123800 | 2168064250 | 20700 | 20700 | 20700 | 20650 | 253 |
| 359 | 20240718 | 123700 | 2162827550 | 20700 | 20700 | 20700 | 20650 | 21 |
| 360 | 20240718 | 123600 | 2162392900 | 20700 | 20700 | 20700 | 20700 | 69 |
| 361 | 20240718 | 123500 | 2160964600 | 20650 | 20700 | 20700 | 20650 | 22 |
| 362 | 20240718 | 123400 | 2160509550 | 20700 | 20700 | 20700 | 20700 | 166 |
| 363 | 20240718 | 123300 | 2157073350 | 20650 | 20700 | 20700 | 20600 | 116 |
| 364 | 20240718 | 123200 | 2154678850 | 20650 | 20650 | 20700 | 20650 | 144 |
| 365 | 20240718 | 123100 | 2151704500 | 20700 | 20700 | 20700 | 20650 | 214 |
| 366 | 20240718 | 123000 | 2147275800 | 20650 | 20650 | 20700 | 20650 | 89 |
| 367 | 20240718 | 122900 | 2145436300 | 20650 | 20700 | 20700 | 20650 | 146 |
| 368 | 20240718 | 122800 | 2142419950 | 20700 | 20650 | 20700 | 20650 | 214 |
| 369 | 20240718 | 122700 | 2137997500 | 20700 | 20650 | 20700 | 20650 | 248 |
| 370 | 20240718 | 122600 | 2132866200 | 20700 | 20650 | 20700 | 20650 | 301 |
| 371 | 20240718 | 122500 | 2126648100 | 20700 | 20650 | 20700 | 20650 | 87 |
| 372 | 20240718 | 122400 | 2124850100 | 20700 | 20700 | 20700 | 20650 | 92 |
| 373 | 20240718 | 122300 | 2122947250 | 20700 | 20750 | 20750 | 20650 | 1059 |
| 374 | 20240718 | 122200 | 2101005950 | 20750 | 20750 | 20750 | 20700 | 66 |
| 375 | 20240718 | 122100 | 2099636500 | 20750 | 20700 | 20750 | 20700 | 61 |
| 376 | 20240718 | 122000 | 2098371000 | 20750 | 20750 | 20750 | 20700 | 204 |
| 377 | 20240718 | 121900 | 2094139350 | 20700 | 20750 | 20750 | 20700 | 75 |
| 378 | 20240718 | 121800 | 2092584550 | 20750 | 20700 | 20750 | 20700 | 18 |
| 379 | 20240718 | 121700 | 2092211150 | 20750 | 20750 | 20750 | 20750 | 40 |
| 380 | 20240718 | 121600 | 2091381150 | 20750 | 20700 | 20750 | 20700 | 197 |
| 381 | 20240718 | 121500 | 2087293900 | 20750 | 20800 | 20800 | 20750 | 438 |
| 382 | 20240718 | 121400 | 2078204650 | 20750 | 20800 | 20800 | 20750 | 32 |
| 383 | 20240718 | 121300 | 2077539150 | 20700 | 20750 | 20800 | 20700 | 163 |
| 384 | 20240718 | 121200 | 2074156850 | 20800 | 20750 | 20800 | 20750 | 167 |
| 385 | 20240718 | 121100 | 2070683700 | 20800 | 20800 | 20800 | 20800 | 63 |
| 386 | 20240718 | 121000 | 2069373300 | 20800 | 20700 | 20800 | 20700 | 448 |
| 387 | 20240718 | 120900 | 2060083350 | 20700 | 20700 | 20700 | 20650 | 310 |
| 388 | 20240718 | 120800 | 2053666750 | 20650 | 20750 | 20750 | 20650 | 503 |
| 389 | 20240718 | 120700 | 2043255100 | 20750 | 20750 | 20750 | 20750 | 73 |
| 390 | 20240718 | 120600 | 2041740350 | 20750 | 20750 | 20750 | 20700 | 36 |
| 391 | 20240718 | 120500 | 2040993750 | 20750 | 20700 | 20750 | 20700 | 180 |
| 392 | 20240718 | 120400 | 2037258800 | 20750 | 20750 | 20750 | 20700 | 690 |
| 393 | 20240718 | 120300 | 2022941750 | 20750 | 20700 | 20750 | 20700 | 86 |
| 394 | 20240718 | 120200 | 2021159800 | 20700 | 20750 | 20750 | 20700 | 266 |
| 395 | 20240718 | 120100 | 2015640550 | 20750 | 20750 | 20750 | 20700 | 61 |
| 396 | 20240718 | 120000 | 2014375200 | 20750 | 20750 | 20750 | 20750 | 9 |
| 397 | 20240718 | 115900 | 2014188450 | 20750 | 20650 | 20750 | 20650 | 311 |
| 398 | 20240718 | 115800 | 2007750100 | 20700 | 20700 | 20700 | 20700 | 151 |
| 399 | 20240718 | 115700 | 2004624400 | 20650 | 20750 | 20750 | 20600 | 17097 |
| 400 | 20240718 | 115600 | 1652373250 | 20750 | 20750 | 20750 | 20700 | 111 |
| 401 | 20240718 | 115500 | 1650073000 | 20700 | 20750 | 20750 | 20700 | 31 |
| 402 | 20240718 | 115400 | 1649430100 | 20750 | 20750 | 20750 | 20700 | 208 |
| 403 | 20240718 | 115300 | 1645114450 | 20700 | 20750 | 20750 | 20700 | 90 |
| 404 | 20240718 | 115200 | 1643251250 | 20750 | 20700 | 20750 | 20700 | 234 |
| 405 | 20240718 | 115100 | 1638404050 | 20700 | 20750 | 20750 | 20700 | 261 |
| 406 | 20240718 | 115000 | 1632993350 | 20750 | 20750 | 20750 | 20700 | 26 |
| 407 | 20240718 | 114900 | 1632454250 | 20750 | 20750 | 20750 | 20700 | 107 |
| 408 | 20240718 | 114800 | 1630234050 | 20750 | 20750 | 20750 | 20700 | 51 |
| 409 | 20240718 | 114700 | 1629177500 | 20700 | 20750 | 20750 | 20700 | 237 |
| 410 | 20240718 | 114600 | 1624261750 | 20750 | 20750 | 20800 | 20750 | 707 |
| 411 | 20240718 | 114500 | 1609591300 | 20800 | 20800 | 20800 | 20750 | 75 |
| 412 | 20240718 | 114400 | 1608031800 | 20800 | 20800 | 20800 | 20750 | 28 |
| 413 | 20240718 | 114300 | 1607449850 | 20750 | 20800 | 20800 | 20750 | 563 |
| 414 | 20240718 | 114200 | 1595759700 | 20750 | 20800 | 20800 | 20750 | 68 |
| 415 | 20240718 | 114100 | 1594345750 | 20800 | 20800 | 20800 | 20800 | 1039 |
| 416 | 20240718 | 114000 | 1572734550 | 20800 | 20800 | 20800 | 20750 | 399 |
| 417 | 20240718 | 113900 | 1564445850 | 20800 | 20800 | 20800 | 20800 | 207 |
| 418 | 20240718 | 113800 | 1560140250 | 20800 | 20700 | 20800 | 20700 | 680 |
| 419 | 20240718 | 113700 | 1546031800 | 20750 | 20700 | 20750 | 20700 | 512 |
| 420 | 20240718 | 113600 | 1535430550 | 20750 | 20800 | 20800 | 20750 | 624 |
| 421 | 20240718 | 113500 | 1522480950 | 20750 | 20750 | 20800 | 20750 | 125 |
| 422 | 20240718 | 113400 | 1519884500 | 20800 | 20800 | 20800 | 20750 | 60 |
| 423 | 20240718 | 113300 | 1518638450 | 20800 | 20800 | 20800 | 20750 | 694 |
| 424 | 20240718 | 113200 | 1504230500 | 20750 | 20750 | 20800 | 20750 | 266 |
| 425 | 20240718 | 113100 | 1498701400 | 20800 | 20800 | 20800 | 20750 | 159 |
| 426 | 20240718 | 113000 | 1495396400 | 20800 | 20750 | 20800 | 20750 | 112 |
| 427 | 20240718 | 112900 | 1493069100 | 20750 | 20800 | 20800 | 20750 | 221 |
| 428 | 20240718 | 112800 | 1488473250 | 20800 | 20800 | 20800 | 20750 | 95 |
| 429 | 20240718 | 112700 | 1486498450 | 20800 | 20800 | 20800 | 20800 | 22 |
| 430 | 20240718 | 112600 | 1486040850 | 20800 | 20800 | 20800 | 20750 | 43 |
| 431 | 20240718 | 112500 | 1485147950 | 20800 | 20800 | 20800 | 20750 | 211 |
| 432 | 20240718 | 112400 | 1480759500 | 20800 | 20750 | 20800 | 20750 | 46 |
| 433 | 20240718 | 112300 | 1479804800 | 20700 | 20750 | 20800 | 20600 | 1898 |
| 434 | 20240718 | 112200 | 1440500200 | 20750 | 20800 | 20800 | 20750 | 161 |
| 435 | 20240718 | 112100 | 1437151800 | 20800 | 20750 | 20800 | 20700 | 961 |
| 436 | 20240718 | 112000 | 1417212050 | 20700 | 20750 | 20800 | 20700 | 247 |
| 437 | 20240718 | 111900 | 1412089250 | 20800 | 20750 | 20800 | 20750 | 165 |
| 438 | 20240718 | 111800 | 1408663800 | 20750 | 20800 | 20800 | 20750 | 224 |
| 439 | 20240718 | 111700 | 1404006000 | 20800 | 20800 | 20800 | 20800 | 17 |
| 440 | 20240718 | 111600 | 1403652400 | 20800 | 20800 | 20800 | 20800 | 36 |
| 441 | 20240718 | 111500 | 1402903600 | 20750 | 20800 | 20800 | 20750 | 68 |
| 442 | 20240718 | 111400 | 1401490050 | 20750 | 20750 | 20800 | 20750 | 661 |
| 443 | 20240718 | 111300 | 1387742700 | 20800 | 20750 | 20800 | 20750 | 101 |
| 444 | 20240718 | 111200 | 1385646900 | 20750 | 20800 | 20800 | 20750 | 96 |
| 445 | 20240718 | 111100 | 1383653900 | 20800 | 20800 | 20800 | 20700 | 978 |
| 446 | 20240718 | 111000 | 1363353300 | 20800 | 20800 | 20800 | 20750 | 1294 |
| 447 | 20240718 | 110900 | 1336498100 | 20800 | 20750 | 20800 | 20750 | 1341 |
| 448 | 20240718 | 110800 | 1308672150 | 20750 | 20750 | 20750 | 20700 | 1059 |
| 449 | 20240718 | 110700 | 1286698250 | 20750 | 20750 | 20750 | 20750 | 181 |
| 450 | 20240718 | 110600 | 1282942500 | 20750 | 20750 | 20750 | 20700 | 70 |
| 451 | 20240718 | 110500 | 1281490400 | 20700 | 20750 | 20750 | 20700 | 274 |
| 452 | 20240718 | 110400 | 1275817350 | 20700 | 20750 | 20750 | 20700 | 373 |
| 453 | 20240718 | 110300 | 1268078550 | 20750 | 20750 | 20750 | 20700 | 306 |
| 454 | 20240718 | 110200 | 1261734450 | 20750 | 20750 | 20750 | 20750 | 20 |
| 455 | 20240718 | 110100 | 1261319450 | 20750 | 20700 | 20750 | 20700 | 1958 |
| 456 | 20240718 | 110000 | 1220787600 | 20650 | 20750 | 20750 | 20650 | 1040 |
| 457 | 20240718 | 105900 | 1199251800 | 20750 | 20700 | 20750 | 20650 | 323 |
| 458 | 20240718 | 105800 | 1192563950 | 20700 | 20700 | 20700 | 20650 | 968 |
| 459 | 20240718 | 105700 | 1172527550 | 20700 | 20700 | 20700 | 20700 | 21 |
| 460 | 20240718 | 105600 | 1172092850 | 20700 | 20700 | 20700 | 20650 | 294 |
| 461 | 20240718 | 105500 | 1166007450 | 20700 | 20650 | 20700 | 20650 | 23 |
| 462 | 20240718 | 105400 | 1165531400 | 20700 | 20650 | 20700 | 20650 | 68 |
| 463 | 20240718 | 105300 | 1164124100 | 20700 | 20700 | 20700 | 20700 | 965 |
| 464 | 20240718 | 105200 | 1144148600 | 20700 | 20650 | 20700 | 20650 | 175 |
| 465 | 20240718 | 105100 | 1140526550 | 20700 | 20650 | 20700 | 20650 | 57 |
| 466 | 20240718 | 105000 | 1139346850 | 20700 | 20700 | 20700 | 20700 | 40 |
| 467 | 20240718 | 104900 | 1138518850 | 20700 | 20700 | 20700 | 20650 | 129 |
| 468 | 20240718 | 104800 | 1135848900 | 20700 | 20650 | 20700 | 20650 | 123 |
| 469 | 20240718 | 104700 | 1133306000 | 20700 | 20750 | 20750 | 20700 | 780 |
| 470 | 20240718 | 104600 | 1117159100 | 20700 | 20750 | 20750 | 20700 | 228 |
| 471 | 20240718 | 104500 | 1112428450 | 20750 | 20750 | 20750 | 20700 | 199 |
| 472 | 20240718 | 104400 | 1108301050 | 20700 | 20700 | 20750 | 20700 | 88 |
| 473 | 20240718 | 104300 | 1106476550 | 20700 | 20750 | 20750 | 20700 | 179 |
| 474 | 20240718 | 104200 | 1102770050 | 20750 | 20750 | 20750 | 20700 | 117 |
| 475 | 20240718 | 104100 | 1100342750 | 20750 | 20750 | 20750 | 20750 | 105 |
| 476 | 20240718 | 104000 | 1098164000 | 20750 | 20750 | 20750 | 20700 | 388 |
| 477 | 20240718 | 103900 | 1090125500 | 20800 | 20800 | 20800 | 20750 | 73 |
| 478 | 20240718 | 103800 | 1088607500 | 20800 | 20750 | 20800 | 20750 | 337 |
| 479 | 20240718 | 103700 | 1081612900 | 20700 | 20750 | 20750 | 20650 | 561 |
| 480 | 20240718 | 103600 | 1070003600 | 20700 | 20750 | 20750 | 20650 | 78 |
| 481 | 20240718 | 103500 | 1068389350 | 20750 | 20750 | 20800 | 20700 | 831 |
| 482 | 20240718 | 103400 | 1051153900 | 20750 | 20800 | 20800 | 20750 | 102 |
| 483 | 20240718 | 103300 | 1049033700 | 20750 | 20800 | 20800 | 20750 | 246 |
| 484 | 20240718 | 103200 | 1043928150 | 20750 | 20800 | 20800 | 20750 | 27 |
| 485 | 20240718 | 103100 | 1043366950 | 20800 | 20800 | 20800 | 20750 | 332 |
| 486 | 20240718 | 103000 | 1036467200 | 20800 | 20800 | 20800 | 20750 | 112 |
| 487 | 20240718 | 102900 | 1034138550 | 20800 | 20800 | 20800 | 20750 | 216 |
| 488 | 20240718 | 102800 | 1029651750 | 20800 | 20800 | 20800 | 20750 | 29 |
| 489 | 20240718 | 102700 | 1029048950 | 20800 | 20800 | 20800 | 20750 | 291 |
| 490 | 20240718 | 102600 | 1023002450 | 20800 | 20750 | 20800 | 20750 | 1068 |
| 491 | 20240718 | 102500 | 1000840300 | 20750 | 20800 | 20800 | 20750 | 114 |
| 492 | 20240718 | 102400 | 998473650 | 20750 | 20750 | 20800 | 20700 | 1937 |
| 493 | 20240718 | 102300 | 958281300 | 20750 | 20750 | 20750 | 20700 | 175 |
| 494 | 20240718 | 102200 | 954651700 | 20750 | 20750 | 20750 | 20700 | 62 |
| 495 | 20240718 | 102100 | 953365250 | 20750 | 20700 | 20750 | 20700 | 24 |
| 496 | 20240718 | 102000 | 952867350 | 20750 | 20750 | 20750 | 20700 | 231 |
| 497 | 20240718 | 101900 | 948075150 | 20750 | 20750 | 20750 | 20700 | 89 |
| 498 | 20240718 | 101800 | 946228800 | 20700 | 20700 | 20750 | 20700 | 11 |
| 499 | 20240718 | 101700 | 946000850 | 20700 | 20750 | 20750 | 20700 | 195 |
| 500 | 20240718 | 101600 | 941960800 | 20700 | 20700 | 20750 | 20700 | 214 |
| 501 | 20240718 | 101500 | 937521050 | 20700 | 20700 | 20750 | 20650 | 3284 |
| 502 | 20240718 | 101400 | 869545700 | 20700 | 20700 | 20700 | 20650 | 179 |
| 503 | 20240718 | 101300 | 865845400 | 20700 | 20650 | 20700 | 20600 | 2222 |
| 504 | 20240718 | 101200 | 819962150 | 20650 | 20600 | 20650 | 20600 | 596 |
| 505 | 20240718 | 101100 | 807681650 | 20600 | 20600 | 20650 | 20600 | 117 |
| 506 | 20240718 | 101000 | 805271250 | 20600 | 20650 | 20650 | 20600 | 684 |
| 507 | 20240718 | 100900 | 791173100 | 20650 | 20550 | 20650 | 20550 | 2384 |
| 508 | 20240718 | 100800 | 742061050 | 20600 | 20600 | 20600 | 20550 | 162 |
| 509 | 20240718 | 100700 | 738730100 | 20600 | 20550 | 20600 | 20550 | 331 |
| 510 | 20240718 | 100600 | 731925700 | 20550 | 20500 | 20550 | 20500 | 712 |
| 511 | 20240718 | 100500 | 717328750 | 20500 | 20550 | 20550 | 20500 | 698 |
| 512 | 20240718 | 100400 | 702985200 | 20550 | 20550 | 20550 | 20500 | 15 |
| 513 | 20240718 | 100300 | 702677050 | 20550 | 20600 | 20600 | 20550 | 281 |
| 514 | 20240718 | 100200 | 696901200 | 20600 | 20550 | 20600 | 20550 | 209 |
| 515 | 20240718 | 100100 | 692598700 | 20550 | 20600 | 20650 | 20550 | 1733 |
| 516 | 20240718 | 100000 | 656899050 | 20550 | 20550 | 20600 | 20550 | 975 |
| 517 | 20240718 | 095900 | 636816000 | 20550 | 20500 | 20550 | 20500 | 2211 |
| 518 | 20240718 | 095800 | 591435750 | 20500 | 20450 | 20500 | 20400 | 3328 |
| 519 | 20240718 | 095700 | 523283050 | 20450 | 20450 | 20450 | 20450 | 170 |
| 520 | 20240718 | 095600 | 519806550 | 20450 | 20450 | 20450 | 20400 | 30 |
| 521 | 20240718 | 095500 | 519193400 | 20450 | 20450 | 20450 | 20450 | 373 |
| 522 | 20240718 | 095400 | 511565550 | 20450 | 20450 | 20450 | 20400 | 36 |
| 523 | 20240718 | 095300 | 510829750 | 20450 | 20400 | 20450 | 20400 | 1141 |
| 524 | 20240718 | 095200 | 487552650 | 20400 | 20350 | 20400 | 20350 | 1610 |
| 525 | 20240718 | 095100 | 454766750 | 20300 | 20350 | 20350 | 20300 | 1285 |
| 526 | 20240718 | 095000 | 428675550 | 20350 | 20300 | 20350 | 20300 | 384 |
| 527 | 20240718 | 094900 | 420880200 | 20300 | 20300 | 20300 | 20300 | 303 |
| 528 | 20240718 | 094800 | 414729300 | 20300 | 20250 | 20300 | 20250 | 61 |
| 529 | 20240718 | 094700 | 413492200 | 20300 | 20300 | 20300 | 20300 | 158 |
| 530 | 20240718 | 094600 | 410284800 | 20300 | 20300 | 20300 | 20250 | 549 |
| 531 | 20240718 | 094500 | 399166050 | 20300 | 20300 | 20300 | 20250 | 382 |
| 532 | 20240718 | 094400 | 391429700 | 20300 | 20250 | 20300 | 20200 | 525 |
| 533 | 20240718 | 094300 | 380798450 | 20250 | 20250 | 20250 | 20250 | 59 |
| 534 | 20240718 | 094200 | 379603700 | 20250 | 20300 | 20300 | 20250 | 51 |
| 535 | 20240718 | 094100 | 378570750 | 20250 | 20300 | 20300 | 20200 | 124 |
| 536 | 20240718 | 094000 | 376059100 | 20250 | 20250 | 20250 | 20250 | 889 |
| 537 | 20240718 | 093900 | 358056850 | 20250 | 20250 | 20250 | 20200 | 40 |
| 538 | 20240718 | 093800 | 357247250 | 20250 | 20250 | 20250 | 20250 | 49 |
| 539 | 20240718 | 093700 | 356255000 | 20250 | 20250 | 20250 | 20250 | 166 |
| 540 | 20240718 | 093600 | 352893500 | 20200 | 20200 | 20250 | 20200 | 412 |
| 541 | 20240718 | 093500 | 344570900 | 20250 | 20200 | 20250 | 20200 | 128 |
| 542 | 20240718 | 093400 | 341981450 | 20250 | 20250 | 20250 | 20250 | 40 |
| 543 | 20240718 | 093300 | 341171450 | 20250 | 20300 | 20300 | 20250 | 199 |
| 544 | 20240718 | 093200 | 337136550 | 20250 | 20300 | 20300 | 20250 | 90 |
| 545 | 20240718 | 093100 | 335312700 | 20300 | 20300 | 20300 | 20250 | 72 |
| 546 | 20240718 | 093000 | 333853050 | 20300 | 20300 | 20300 | 20250 | 169 |
| 547 | 20240718 | 092900 | 330423600 | 20200 | 20300 | 20300 | 20200 | 11 |
| 548 | 20240718 | 092800 | 330201000 | 20300 | 20250 | 20300 | 20250 | 741 |
| 549 | 20240718 | 092700 | 315195100 | 20250 | 20200 | 20250 | 20150 | 1508 |
| 550 | 20240718 | 092600 | 284753200 | 20200 | 20250 | 20250 | 20200 | 465 |
| 551 | 20240718 | 092500 | 275350400 | 20200 | 20250 | 20250 | 20200 | 171 |
| 552 | 20240718 | 092400 | 271895300 | 20250 | 20250 | 20250 | 20200 | 148 |
| 553 | 20240718 | 092300 | 268901800 | 20200 | 20250 | 20250 | 20200 | 143 |
| 554 | 20240718 | 092200 | 266010450 | 20250 | 20250 | 20250 | 20200 | 152 |
| 555 | 20240718 | 092100 | 262933900 | 20250 | 20300 | 20300 | 20200 | 222 |
| 556 | 20240718 | 092000 | 258436600 | 20250 | 20300 | 20300 | 20250 | 71 |
| 557 | 20240718 | 091900 | 256997850 | 20300 | 20300 | 20300 | 20250 | 127 |
| 558 | 20240718 | 091800 | 254420050 | 20250 | 20250 | 20300 | 20250 | 295 |
| 559 | 20240718 | 091700 | 248445800 | 20250 | 20250 | 20300 | 20250 | 64 |
| 560 | 20240718 | 091600 | 247147950 | 20300 | 20300 | 20300 | 20250 | 13 |
| 561 | 20240718 | 091500 | 246884300 | 20200 | 20200 | 20300 | 20200 | 1139 |
| 562 | 20240718 | 091400 | 223834200 | 20300 | 20250 | 20300 | 20250 | 112 |
| 563 | 20240718 | 091300 | 221565700 | 20250 | 20300 | 20300 | 20200 | 289 |
| 564 | 20240718 | 091200 | 215710500 | 20300 | 20300 | 20300 | 20200 | 18 |
| 565 | 20240718 | 091100 | 215345800 | 20250 | 20200 | 20250 | 20150 | 2764 |
| 566 | 20240718 | 091000 | 159516850 | 20200 | 20250 | 20250 | 20200 | 1096 |
| 567 | 20240718 | 090900 | 137375050 | 20250 | 20300 | 20300 | 20200 | 1683 |
| 568 | 20240718 | 090800 | 103333350 | 20300 | 20300 | 20300 | 20300 | 129 |
| 569 | 20240718 | 090700 | 100714650 | 20250 | 20250 | 20300 | 20250 | 102 |
| 570 | 20240718 | 090600 | 98644850 | 20400 | 20350 | 20400 | 20250 | 1024 |
| 571 | 20240718 | 090500 | 77859400 | 20350 | 20400 | 20400 | 20350 | 605 |
| 572 | 20240718 | 090400 | 65542900 | 20400 | 20400 | 20450 | 20400 | 670 |
| 573 | 20240718 | 090300 | 51868100 | 20450 | 20450 | 20450 | 20400 | 711 |
| 574 | 20240718 | 090200 | 37328600 | 20450 | 20450 | 20450 | 20450 | 110 |
| 575 | 20240718 | 090100 | 35079100 | 20450 | 20450 | 20500 | 20450 | 411 |
| 576 | 20240718 | 090000 | 26669150 | 20450 | 20450 | 20450 | 20350 | 1305 |