30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 1202 |
| 3 | 20240730 | 183300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240730 | 183200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240730 | 183100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240730 | 183000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240730 | 182900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240730 | 182800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240730 | 182700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240730 | 182600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240730 | 182500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240730 | 182400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240730 | 182300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240730 | 182200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240730 | 182100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240730 | 182000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240730 | 181900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240730 | 181800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240730 | 181700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240730 | 181600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240730 | 181500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240730 | 181400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240730 | 181300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240730 | 181200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240730 | 181100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240730 | 181000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240730 | 180900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240730 | 180800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240730 | 180700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240730 | 180600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240730 | 180500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240730 | 180400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 1202 |
| 33 | 20240730 | 180300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240730 | 180200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240730 | 180100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240730 | 180000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240730 | 175900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240730 | 175800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240730 | 175700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240730 | 175600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240730 | 175500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240730 | 175400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240730 | 175300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240730 | 175200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240730 | 175100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240730 | 175000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240730 | 174900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240730 | 174800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240730 | 174700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240730 | 174600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240730 | 174500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240730 | 174400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240730 | 174300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240730 | 174200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240730 | 174100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240730 | 174000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240730 | 173900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240730 | 173800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240730 | 173700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240730 | 173600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240730 | 173500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240730 | 173400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 1202 |
| 63 | 20240730 | 173300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240730 | 173200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240730 | 173100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240730 | 173000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240730 | 172900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240730 | 172800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240730 | 172700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240730 | 172600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240730 | 172500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240730 | 172400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240730 | 172300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240730 | 172200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240730 | 172100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240730 | 172000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240730 | 171900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240730 | 171800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240730 | 171700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240730 | 171600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240730 | 171500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240730 | 171400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240730 | 171300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240730 | 171200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240730 | 171100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240730 | 171000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240730 | 170900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240730 | 170800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240730 | 170700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240730 | 170600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240730 | 170500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240730 | 170400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 1202 |
| 93 | 20240730 | 170300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240730 | 170200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240730 | 170100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240730 | 170000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240730 | 165900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240730 | 165800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240730 | 165700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240730 | 165600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240730 | 165500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240730 | 165400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240730 | 165300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240730 | 165200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240730 | 165100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240730 | 165000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240730 | 164900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240730 | 164800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240730 | 164700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240730 | 164600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240730 | 164500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240730 | 164400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240730 | 164300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240730 | 164200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240730 | 164100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240730 | 164000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240730 | 163900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240730 | 163800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240730 | 163700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240730 | 163600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240730 | 163500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240730 | 163400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 1202 |
| 123 | 20240730 | 163300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240730 | 163200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240730 | 163100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240730 | 163000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240730 | 162900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240730 | 162800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240730 | 162700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240730 | 162600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240730 | 162500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240730 | 162400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240730 | 162300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240730 | 162200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240730 | 162100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240730 | 162000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240730 | 161900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240730 | 161800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240730 | 161700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240730 | 161600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240730 | 161500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240730 | 161400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240730 | 161300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240730 | 161200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240730 | 161100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240730 | 161000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240730 | 160900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240730 | 160800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240730 | 160700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240730 | 160600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240730 | 160500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240730 | 160400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 1202 |
| 153 | 20240730 | 160300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240730 | 160200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240730 | 160100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240730 | 160000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240730 | 155900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240730 | 155800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240730 | 155700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240730 | 155600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240730 | 155500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240730 | 155400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240730 | 155300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240730 | 155200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240730 | 155100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240730 | 155000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240730 | 154900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240730 | 154800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240730 | 154700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240730 | 154600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240730 | 154500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240730 | 154400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240730 | 154300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240730 | 154200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240730 | 154100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240730 | 154000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240730 | 153900 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240730 | 153800 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240730 | 153700 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240730 | 153600 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240730 | 153500 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240730 | 153400 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 1202 |
| 183 | 20240730 | 153300 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240730 | 153200 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240730 | 153100 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240730 | 153000 | 1556668770 | 18830 | 18830 | 18830 | 18830 | 1202 |
| 187 | 20240730 | 152900 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240730 | 152800 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240730 | 152700 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240730 | 152600 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240730 | 152500 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240730 | 152400 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240730 | 152300 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240730 | 152200 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240730 | 152100 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240730 | 152000 | 1534035110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240730 | 151900 | 1534035110 | 18830 | 18820 | 18830 | 18820 | 308 |
| 198 | 20240730 | 151800 | 1528237160 | 18820 | 18830 | 18830 | 18820 | 124 |
| 199 | 20240730 | 151700 | 1525903460 | 18820 | 18820 | 18820 | 18820 | 121 |
| 200 | 20240730 | 151600 | 1523626240 | 18820 | 18830 | 18830 | 18820 | 70 |
| 201 | 20240730 | 151500 | 1522308830 | 18820 | 18830 | 18830 | 18820 | 260 |
| 202 | 20240730 | 151400 | 1517415330 | 18840 | 18830 | 18840 | 18820 | 1054 |
| 203 | 20240730 | 151300 | 1497572870 | 18830 | 18830 | 18830 | 18820 | 357 |
| 204 | 20240730 | 151200 | 1490851100 | 18840 | 18840 | 18840 | 18840 | 3 |
| 205 | 20240730 | 151100 | 1490794580 | 18830 | 18830 | 18830 | 18830 | 300 |
| 206 | 20240730 | 151000 | 1485145580 | 18840 | 18850 | 18850 | 18840 | 659 |
| 207 | 20240730 | 150900 | 1472729950 | 18850 | 18860 | 18860 | 18840 | 439 |
| 208 | 20240730 | 150800 | 1464455020 | 18850 | 18870 | 18870 | 18850 | 667 |
| 209 | 20240730 | 150700 | 1451869630 | 18870 | 18880 | 18880 | 18870 | 2 |
| 210 | 20240730 | 150600 | 1451831880 | 18880 | 18880 | 18880 | 18870 | 29 |
| 211 | 20240730 | 150500 | 1451284460 | 18880 | 18880 | 18880 | 18880 | 6 |
| 212 | 20240730 | 150400 | 1451171180 | 18870 | 18880 | 18880 | 18870 | 80 |
| 213 | 20240730 | 150300 | 1449661510 | 18880 | 18880 | 18880 | 18880 | 20 |
| 214 | 20240730 | 150200 | 1449283910 | 18880 | 18880 | 18880 | 18880 | 1 |
| 215 | 20240730 | 150100 | 1449265030 | 18880 | 18880 | 18880 | 18870 | 29 |
| 216 | 20240730 | 150000 | 1448717710 | 18870 | 18870 | 18880 | 18870 | 15 |
| 217 | 20240730 | 145900 | 1448434650 | 18880 | 18870 | 18880 | 18870 | 544 |
| 218 | 20240730 | 145800 | 1438166810 | 18870 | 18870 | 18870 | 18870 | 3 |
| 219 | 20240730 | 145700 | 1438110200 | 18870 | 18870 | 18870 | 18870 | 2 |
| 220 | 20240730 | 145600 | 1438072460 | 18850 | 18870 | 18870 | 18850 | 85 |
| 221 | 20240730 | 145500 | 1436469900 | 18870 | 18880 | 18880 | 18850 | 108 |
| 222 | 20240730 | 145400 | 1434433460 | 18880 | 18880 | 18880 | 18880 | 1 |
| 223 | 20240730 | 145300 | 1434414580 | 18880 | 18880 | 18880 | 18880 | 13 |
| 224 | 20240730 | 145200 | 1434169140 | 18850 | 18880 | 18880 | 18850 | 675 |
| 225 | 20240730 | 145100 | 1421438770 | 18890 | 18880 | 18890 | 18870 | 64 |
| 226 | 20240730 | 145000 | 1420230790 | 18890 | 18890 | 18890 | 18890 | 5 |
| 227 | 20240730 | 144900 | 1420136340 | 18890 | 18890 | 18890 | 18890 | 14 |
| 228 | 20240730 | 144800 | 1419871880 | 18890 | 18890 | 18890 | 18880 | 79 |
| 229 | 20240730 | 144700 | 1418380130 | 18880 | 18890 | 18890 | 18880 | 4 |
| 230 | 20240730 | 144600 | 1418304590 | 18900 | 18900 | 18900 | 18900 | 16 |
| 231 | 20240730 | 144500 | 1418002190 | 18900 | 18900 | 18900 | 18900 | 6 |
| 232 | 20240730 | 144400 | 1417888790 | 18880 | 18880 | 18880 | 18880 | 201 |
| 233 | 20240730 | 144300 | 1414093910 | 18900 | 18900 | 18900 | 18870 | 290 |
| 234 | 20240730 | 144200 | 1408615570 | 18910 | 18920 | 18920 | 18910 | 130 |
| 235 | 20240730 | 144100 | 1406157180 | 18920 | 18920 | 18920 | 18920 | 1 |
| 236 | 20240730 | 144000 | 1406138260 | 18920 | 18920 | 18920 | 18920 | 1 |
| 237 | 20240730 | 143900 | 1406119340 | 18900 | 18900 | 18900 | 18890 | 20 |
| 238 | 20240730 | 143800 | 1405741440 | 18910 | 18920 | 18920 | 18910 | 4 |
| 239 | 20240730 | 143700 | 1405665790 | 18920 | 18920 | 18920 | 18920 | 3 |
| 240 | 20240730 | 143600 | 1405609030 | 18920 | 18920 | 18920 | 18920 | 1 |
| 241 | 20240730 | 143500 | 1405590110 | 18920 | 18880 | 18920 | 18880 | 805 |
| 242 | 20240730 | 143400 | 1390374510 | 18880 | 18880 | 18880 | 18880 | 2 |
| 243 | 20240730 | 143300 | 1390336750 | 18870 | 18870 | 18870 | 18870 | 115 |
| 244 | 20240730 | 143200 | 1388166700 | 18870 | 18870 | 18870 | 18870 | 19 |
| 245 | 20240730 | 143100 | 1387808170 | 18860 | 18870 | 18870 | 18860 | 83 |
| 246 | 20240730 | 143000 | 1386242780 | 18860 | 18860 | 18860 | 18860 | 158 |
| 247 | 20240730 | 142900 | 1383262900 | 18870 | 18870 | 18870 | 18870 | 17 |
| 248 | 20240730 | 142800 | 1382942110 | 18870 | 18870 | 18870 | 18870 | 17 |
| 249 | 20240730 | 142700 | 1382621320 | 18860 | 18870 | 18870 | 18860 | 86 |
| 250 | 20240730 | 142600 | 1380999250 | 18870 | 18870 | 18870 | 18870 | 10 |
| 251 | 20240730 | 142500 | 1380810550 | 18890 | 18870 | 18890 | 18870 | 47 |
| 252 | 20240730 | 142400 | 1379923160 | 18860 | 18880 | 18890 | 18860 | 114 |
| 253 | 20240730 | 142300 | 1377772700 | 18860 | 18870 | 18870 | 18860 | 63 |
| 254 | 20240730 | 142200 | 1376584300 | 18890 | 18900 | 18900 | 18890 | 23 |
| 255 | 20240730 | 142100 | 1376149650 | 18900 | 18900 | 18900 | 18900 | 2 |
| 256 | 20240730 | 142000 | 1376111850 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20240730 | 141900 | 1376111850 | 18890 | 18890 | 18890 | 18870 | 54 |
| 258 | 20240730 | 141800 | 1375092190 | 18890 | 18900 | 18900 | 18890 | 432 |
| 259 | 20240730 | 141700 | 1366927520 | 18900 | 18900 | 18910 | 18900 | 64 |
| 260 | 20240730 | 141600 | 1365717910 | 18900 | 18880 | 18900 | 18880 | 386 |
| 261 | 20240730 | 141500 | 1358425230 | 18860 | 18890 | 18890 | 18860 | 67 |
| 262 | 20240730 | 141400 | 1357161380 | 18900 | 18900 | 18900 | 18900 | 23 |
| 263 | 20240730 | 141300 | 1356726680 | 18900 | 18900 | 18900 | 18900 | 29 |
| 264 | 20240730 | 141200 | 1356178580 | 18910 | 18910 | 18910 | 18900 | 36 |
| 265 | 20240730 | 141100 | 1355497950 | 18910 | 18900 | 18910 | 18900 | 168 |
| 266 | 20240730 | 141000 | 1352322510 | 18910 | 18910 | 18910 | 18910 | 1 |
| 267 | 20240730 | 140900 | 1352303600 | 18910 | 18910 | 18910 | 18910 | 9 |
| 268 | 20240730 | 140800 | 1352133410 | 18910 | 18910 | 18910 | 18910 | 13 |
| 269 | 20240730 | 140700 | 1351887580 | 18910 | 18910 | 18910 | 18860 | 11 |
| 270 | 20240730 | 140600 | 1351679750 | 18910 | 18890 | 18910 | 18860 | 158 |
| 271 | 20240730 | 140500 | 1348696240 | 18880 | 18870 | 18880 | 18850 | 566 |
| 272 | 20240730 | 140400 | 1338012810 | 18870 | 18860 | 18870 | 18850 | 72 |
| 273 | 20240730 | 140300 | 1336654660 | 18870 | 18850 | 18870 | 18850 | 82 |
| 274 | 20240730 | 140200 | 1335108830 | 18870 | 18860 | 18870 | 18850 | 70 |
| 275 | 20240730 | 140100 | 1333788510 | 18860 | 18870 | 18870 | 18850 | 58 |
| 276 | 20240730 | 140000 | 1332694400 | 18880 | 18880 | 18880 | 18880 | 1 |
| 277 | 20240730 | 135900 | 1332675520 | 18880 | 18870 | 18880 | 18850 | 80 |
| 278 | 20240730 | 135800 | 1331167160 | 18880 | 18880 | 18880 | 18870 | 22 |
| 279 | 20240730 | 135700 | 1330751900 | 18880 | 18880 | 18880 | 18880 | 15 |
| 280 | 20240730 | 135600 | 1330468700 | 18880 | 18880 | 18880 | 18840 | 12 |
| 281 | 20240730 | 135500 | 1330242250 | 18880 | 18870 | 18890 | 18840 | 362 |
| 282 | 20240730 | 135400 | 1323417520 | 18890 | 18870 | 18890 | 18870 | 20 |
| 283 | 20240730 | 135300 | 1323040000 | 18890 | 18890 | 18890 | 18860 | 55 |
| 284 | 20240730 | 135200 | 1322001680 | 18890 | 18870 | 18890 | 18850 | 324 |
| 285 | 20240730 | 135100 | 1315892690 | 18890 | 18910 | 18910 | 18890 | 319 |
| 286 | 20240730 | 135000 | 1309865880 | 18890 | 18900 | 18910 | 18890 | 113 |
| 287 | 20240730 | 134900 | 1307730450 | 18910 | 18900 | 18910 | 18900 | 46 |
| 288 | 20240730 | 134800 | 1306860850 | 18910 | 18910 | 18910 | 18910 | 15 |
| 289 | 20240730 | 134700 | 1306577200 | 18910 | 18910 | 18910 | 18910 | 31 |
| 290 | 20240730 | 134600 | 1305990990 | 18910 | 18920 | 18920 | 18910 | 44 |
| 291 | 20240730 | 134500 | 1305158940 | 18920 | 18910 | 18920 | 18910 | 167 |
| 292 | 20240730 | 134400 | 1301999310 | 18910 | 18900 | 18910 | 18890 | 30 |
| 293 | 20240730 | 134300 | 1301432230 | 18910 | 18920 | 18920 | 18910 | 14 |
| 294 | 20240730 | 134200 | 1301167390 | 18900 | 18910 | 18920 | 18900 | 25 |
| 295 | 20240730 | 134100 | 1300694770 | 18920 | 18920 | 18920 | 18920 | 88 |
| 296 | 20240730 | 134000 | 1299029810 | 18920 | 18920 | 18920 | 18920 | 2 |
| 297 | 20240730 | 133900 | 1298991970 | 18910 | 18910 | 18910 | 18910 | 41 |
| 298 | 20240730 | 133800 | 1298216660 | 18910 | 18900 | 18910 | 18890 | 437 |
| 299 | 20240730 | 133700 | 1289957790 | 18900 | 18890 | 18900 | 18890 | 428 |
| 300 | 20240730 | 133600 | 1281872550 | 18890 | 18890 | 18890 | 18890 | 12 |
| 301 | 20240730 | 133500 | 1281645870 | 18880 | 18860 | 18880 | 18860 | 551 |
| 302 | 20240730 | 133400 | 1271248010 | 18860 | 18870 | 18880 | 18860 | 431 |
| 303 | 20240730 | 133300 | 1263117760 | 18880 | 18880 | 18880 | 18880 | 153 |
| 304 | 20240730 | 133200 | 1260229120 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20240730 | 133100 | 1260229120 | 18880 | 18880 | 18880 | 18870 | 163 |
| 306 | 20240730 | 133000 | 1257153130 | 18880 | 18870 | 18880 | 18870 | 36 |
| 307 | 20240730 | 132900 | 1256473590 | 18830 | 18850 | 18850 | 18830 | 74 |
| 308 | 20240730 | 132800 | 1255079830 | 18880 | 18860 | 18880 | 18860 | 9 |
| 309 | 20240730 | 132700 | 1254910070 | 18870 | 18880 | 18880 | 18870 | 44 |
| 310 | 20240730 | 132600 | 1254079760 | 18830 | 18870 | 18880 | 18830 | 229 |
| 311 | 20240730 | 132500 | 1249764090 | 18850 | 18850 | 18850 | 18850 | 2 |
| 312 | 20240730 | 132400 | 1249726390 | 18830 | 18890 | 18890 | 18830 | 105 |
| 313 | 20240730 | 132300 | 1247749030 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20240730 | 132200 | 1247749030 | 18830 | 18890 | 18890 | 18820 | 36 |
| 315 | 20240730 | 132100 | 1247071340 | 18890 | 18890 | 18890 | 18810 | 501 |
| 316 | 20240730 | 132000 | 1237640610 | 18820 | 18890 | 18890 | 18820 | 90 |
| 317 | 20240730 | 131900 | 1235942520 | 18890 | 18890 | 18890 | 18870 | 13 |
| 318 | 20240730 | 131800 | 1235696990 | 18850 | 18840 | 18880 | 18840 | 358 |
| 319 | 20240730 | 131700 | 1228950650 | 18840 | 18890 | 18890 | 18800 | 277 |
| 320 | 20240730 | 131600 | 1223722370 | 18900 | 18900 | 18900 | 18880 | 31 |
| 321 | 20240730 | 131500 | 1223136510 | 18800 | 18880 | 18900 | 18800 | 356 |
| 322 | 20240730 | 131400 | 1216420730 | 18890 | 18890 | 18890 | 18810 | 129 |
| 323 | 20240730 | 131300 | 1213987080 | 18890 | 18880 | 18890 | 18800 | 10042 |
| 324 | 20240730 | 131200 | 1024868070 | 18890 | 18900 | 18900 | 18890 | 496 |
| 325 | 20240730 | 131100 | 1015498600 | 18900 | 18900 | 18900 | 18900 | 4 |
| 326 | 20240730 | 131000 | 1015423000 | 18900 | 18900 | 18900 | 18900 | 56 |
| 327 | 20240730 | 130900 | 1014364600 | 18910 | 18910 | 18910 | 18910 | 2 |
| 328 | 20240730 | 130800 | 1014326780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240730 | 130700 | 1014326780 | 18900 | 18910 | 18910 | 18900 | 168 |
| 330 | 20240730 | 130600 | 1011151410 | 18910 | 18910 | 18920 | 18910 | 295 |
| 331 | 20240730 | 130500 | 1005572950 | 18920 | 18920 | 18920 | 18920 | 28 |
| 332 | 20240730 | 130400 | 1005043190 | 18920 | 18920 | 18920 | 18920 | 55 |
| 333 | 20240730 | 130300 | 1004002590 | 18920 | 18910 | 18920 | 18900 | 378 |
| 334 | 20240730 | 130200 | 996855110 | 18910 | 18910 | 18910 | 18910 | 2 |
| 335 | 20240730 | 130100 | 996817290 | 18910 | 18910 | 18910 | 18910 | 42 |
| 336 | 20240730 | 130000 | 996023070 | 18910 | 18920 | 18920 | 18910 | 186 |
| 337 | 20240730 | 125900 | 992505800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 338 | 20240730 | 125800 | 992505800 | 18920 | 18920 | 18920 | 18920 | 3 |
| 339 | 20240730 | 125700 | 992449040 | 18920 | 18920 | 18920 | 18920 | 46 |
| 340 | 20240730 | 125600 | 991578720 | 18920 | 18900 | 18930 | 18900 | 21 |
| 341 | 20240730 | 125500 | 991181420 | 18900 | 18920 | 18920 | 18890 | 213 |
| 342 | 20240730 | 125400 | 987156210 | 18900 | 18920 | 18920 | 18900 | 1202 |
| 343 | 20240730 | 125300 | 964434480 | 18920 | 18930 | 18930 | 18910 | 311 |
| 344 | 20240730 | 125200 | 958550860 | 18940 | 18940 | 18940 | 18930 | 22 |
| 345 | 20240730 | 125100 | 958134360 | 18930 | 18950 | 18950 | 18930 | 41 |
| 346 | 20240730 | 125000 | 957357990 | 18950 | 18950 | 18950 | 18920 | 139 |
| 347 | 20240730 | 124900 | 954726110 | 18940 | 18940 | 18940 | 18940 | 28 |
| 348 | 20240730 | 124800 | 954195790 | 18940 | 18960 | 18960 | 18940 | 18 |
| 349 | 20240730 | 124700 | 953854670 | 18940 | 18940 | 18940 | 18940 | 0 |
| 350 | 20240730 | 124600 | 953854670 | 18940 | 18940 | 18940 | 18940 | 10 |
| 351 | 20240730 | 124500 | 953665270 | 18960 | 18930 | 18960 | 18930 | 2 |
| 352 | 20240730 | 124400 | 953627380 | 18930 | 18940 | 18940 | 18930 | 103 |
| 353 | 20240730 | 124300 | 951677580 | 18930 | 18970 | 18970 | 18930 | 108 |
| 354 | 20240730 | 124200 | 949631250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 355 | 20240730 | 124100 | 949631250 | 18970 | 18970 | 18970 | 18970 | 31 |
| 356 | 20240730 | 124000 | 949043180 | 18970 | 18960 | 18970 | 18930 | 233 |
| 357 | 20240730 | 123900 | 944630090 | 18950 | 18950 | 18950 | 18950 | 24 |
| 358 | 20240730 | 123800 | 944175290 | 18940 | 18970 | 18970 | 18940 | 89 |
| 359 | 20240730 | 123700 | 942488930 | 18970 | 18970 | 18970 | 18970 | 0 |
| 360 | 20240730 | 123600 | 942488930 | 18970 | 18970 | 18970 | 18970 | 41 |
| 361 | 20240730 | 123500 | 941711160 | 18970 | 18970 | 18970 | 18970 | 3 |
| 362 | 20240730 | 123400 | 941654250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 363 | 20240730 | 123300 | 941654250 | 18970 | 18970 | 18970 | 18970 | 7 |
| 364 | 20240730 | 123200 | 941521460 | 18950 | 18980 | 18980 | 18950 | 348 |
| 365 | 20240730 | 123100 | 934920710 | 18980 | 18970 | 18980 | 18970 | 18 |
| 366 | 20240730 | 123000 | 934579170 | 18980 | 18980 | 18980 | 18980 | 15 |
| 367 | 20240730 | 122900 | 934294470 | 18980 | 18980 | 18980 | 18980 | 23 |
| 368 | 20240730 | 122800 | 933857930 | 18980 | 18970 | 18980 | 18950 | 113 |
| 369 | 20240730 | 122700 | 931715890 | 18980 | 18980 | 18980 | 18960 | 42 |
| 370 | 20240730 | 122600 | 930919320 | 18980 | 18980 | 18980 | 18980 | 19 |
| 371 | 20240730 | 122500 | 930558700 | 18980 | 18980 | 18980 | 18980 | 0 |
| 372 | 20240730 | 122400 | 930558700 | 18980 | 18980 | 18980 | 18980 | 10 |
| 373 | 20240730 | 122300 | 930368900 | 18950 | 18980 | 18980 | 18950 | 321 |
| 374 | 20240730 | 122200 | 924276430 | 18980 | 18980 | 18980 | 18970 | 422 |
| 375 | 20240730 | 122100 | 916270800 | 18980 | 18970 | 18980 | 18970 | 20 |
| 376 | 20240730 | 122000 | 915891390 | 18980 | 18980 | 18980 | 18980 | 0 |
| 377 | 20240730 | 121900 | 915891390 | 18980 | 18980 | 18980 | 18980 | 20 |
| 378 | 20240730 | 121800 | 915511790 | 18980 | 18980 | 18980 | 18980 | 51 |
| 379 | 20240730 | 121700 | 914543810 | 18980 | 18970 | 18980 | 18970 | 337 |
| 380 | 20240730 | 121600 | 908149200 | 18970 | 18970 | 18970 | 18970 | 19 |
| 381 | 20240730 | 121500 | 907788770 | 18950 | 18950 | 18950 | 18950 | 0 |
| 382 | 20240730 | 121400 | 907788770 | 18950 | 18950 | 18950 | 18950 | 52 |
| 383 | 20240730 | 121300 | 906803370 | 18950 | 18950 | 18950 | 18950 | 13 |
| 384 | 20240730 | 121200 | 906557020 | 18950 | 18950 | 18950 | 18950 | 6 |
| 385 | 20240730 | 121100 | 906443320 | 18950 | 18950 | 18950 | 18950 | 1 |
| 386 | 20240730 | 121000 | 906424370 | 18950 | 18950 | 18950 | 18940 | 90 |
| 387 | 20240730 | 120900 | 904719080 | 18950 | 18950 | 18950 | 18950 | 23 |
| 388 | 20240730 | 120800 | 904283230 | 18940 | 18940 | 18940 | 18940 | 163 |
| 389 | 20240730 | 120700 | 901196010 | 18940 | 18950 | 18950 | 18940 | 311 |
| 390 | 20240730 | 120600 | 895305640 | 18940 | 18950 | 18950 | 18940 | 93 |
| 391 | 20240730 | 120500 | 893543490 | 18940 | 18940 | 18940 | 18940 | 280 |
| 392 | 20240730 | 120400 | 888240290 | 18940 | 18950 | 18950 | 18930 | 271 |
| 393 | 20240730 | 120300 | 883108100 | 18940 | 18950 | 18950 | 18940 | 153 |
| 394 | 20240730 | 120200 | 880209780 | 18950 | 18950 | 18950 | 18950 | 26 |
| 395 | 20240730 | 120100 | 879717080 | 18950 | 18950 | 18950 | 18950 | 7 |
| 396 | 20240730 | 120000 | 879584430 | 18950 | 18950 | 18950 | 18950 | 1 |
| 397 | 20240730 | 115900 | 879565480 | 18950 | 18940 | 18950 | 18940 | 67 |
| 398 | 20240730 | 115800 | 878296370 | 18950 | 18940 | 18950 | 18940 | 505 |
| 399 | 20240730 | 115700 | 868731620 | 18950 | 18960 | 18960 | 18950 | 7 |
| 400 | 20240730 | 115600 | 868598960 | 18960 | 18960 | 18960 | 18950 | 143 |
| 401 | 20240730 | 115500 | 865888930 | 18950 | 18960 | 18960 | 18950 | 247 |
| 402 | 20240730 | 115400 | 861207150 | 18960 | 18970 | 18970 | 18960 | 124 |
| 403 | 20240730 | 115300 | 858856090 | 18970 | 18970 | 18970 | 18970 | 5 |
| 404 | 20240730 | 115200 | 858761240 | 18960 | 18960 | 18960 | 18960 | 297 |
| 405 | 20240730 | 115100 | 853130120 | 18960 | 18970 | 18970 | 18960 | 176 |
| 406 | 20240730 | 115000 | 849793130 | 18970 | 18970 | 18980 | 18960 | 241 |
| 407 | 20240730 | 114900 | 845221620 | 18980 | 18980 | 18980 | 18980 | 17 |
| 408 | 20240730 | 114800 | 844898960 | 18980 | 18980 | 18980 | 18980 | 3 |
| 409 | 20240730 | 114700 | 844842020 | 18970 | 18970 | 18970 | 18970 | 0 |
| 410 | 20240730 | 114600 | 844842020 | 18970 | 18980 | 18980 | 18970 | 14 |
| 411 | 20240730 | 114500 | 844576430 | 18980 | 18970 | 18980 | 18970 | 170 |
| 412 | 20240730 | 114400 | 841349930 | 18980 | 18980 | 18980 | 18980 | 1 |
| 413 | 20240730 | 114300 | 841330950 | 18980 | 18980 | 18980 | 18980 | 5 |
| 414 | 20240730 | 114200 | 841236050 | 18980 | 18980 | 18980 | 18970 | 42 |
| 415 | 20240730 | 114100 | 840439160 | 18980 | 18980 | 18980 | 18980 | 100 |
| 416 | 20240730 | 114000 | 838541160 | 18980 | 18970 | 18980 | 18970 | 162 |
| 417 | 20240730 | 113900 | 835467990 | 18970 | 18980 | 18980 | 18970 | 35 |
| 418 | 20240730 | 113800 | 834803840 | 18970 | 18970 | 18970 | 18970 | 129 |
| 419 | 20240730 | 113700 | 832356710 | 18970 | 18970 | 18970 | 18960 | 120 |
| 420 | 20240730 | 113600 | 830080830 | 18980 | 18980 | 18980 | 18980 | 0 |
| 421 | 20240730 | 113500 | 830080830 | 18980 | 18980 | 18980 | 18980 | 18 |
| 422 | 20240730 | 113400 | 829739190 | 18970 | 18970 | 18970 | 18970 | 380 |
| 423 | 20240730 | 113300 | 822530590 | 18980 | 18980 | 18980 | 18970 | 44 |
| 424 | 20240730 | 113200 | 821695870 | 18990 | 18990 | 18990 | 18990 | 16 |
| 425 | 20240730 | 113100 | 821392030 | 18990 | 18990 | 18990 | 18990 | 1 |
| 426 | 20240730 | 113000 | 821373040 | 18990 | 18990 | 18990 | 18990 | 7 |
| 427 | 20240730 | 112900 | 821240110 | 18990 | 18980 | 18990 | 18980 | 624 |
| 428 | 20240730 | 112800 | 809396010 | 18980 | 18980 | 18980 | 18980 | 115 |
| 429 | 20240730 | 112700 | 807213310 | 18980 | 18980 | 18980 | 18980 | 4 |
| 430 | 20240730 | 112600 | 807137390 | 18970 | 18980 | 18980 | 18970 | 61 |
| 431 | 20240730 | 112500 | 805980210 | 18980 | 18990 | 18990 | 18980 | 17 |
| 432 | 20240730 | 112400 | 805657400 | 18980 | 18980 | 18980 | 18980 | 10 |
| 433 | 20240730 | 112300 | 805467600 | 18980 | 19000 | 19000 | 18960 | 195 |
| 434 | 20240730 | 112200 | 801765280 | 19000 | 19000 | 19000 | 18990 | 224 |
| 435 | 20240730 | 112100 | 797509530 | 19000 | 19000 | 19000 | 19000 | 10 |
| 436 | 20240730 | 112000 | 797319530 | 19000 | 18970 | 19000 | 18970 | 874 |
| 437 | 20240730 | 111900 | 780729660 | 18970 | 18960 | 18970 | 18960 | 152 |
| 438 | 20240730 | 111800 | 777847720 | 18960 | 18960 | 18960 | 18960 | 23 |
| 439 | 20240730 | 111700 | 777411640 | 18950 | 18960 | 18960 | 18950 | 204 |
| 440 | 20240730 | 111600 | 773543900 | 18950 | 18950 | 18950 | 18950 | 12 |
| 441 | 20240730 | 111500 | 773316500 | 18950 | 18950 | 18960 | 18950 | 464 |
| 442 | 20240730 | 111400 | 764523550 | 18960 | 18960 | 18960 | 18960 | 4 |
| 443 | 20240730 | 111300 | 764447710 | 18960 | 18960 | 18960 | 18960 | 20 |
| 444 | 20240730 | 111200 | 764068510 | 18960 | 18960 | 18960 | 18950 | 93 |
| 445 | 20240730 | 111100 | 762306100 | 18960 | 18960 | 18960 | 18960 | 25 |
| 446 | 20240730 | 111000 | 761832100 | 18960 | 18960 | 18960 | 18960 | 20 |
| 447 | 20240730 | 110900 | 761452900 | 18970 | 18970 | 18970 | 18960 | 38 |
| 448 | 20240730 | 110800 | 760732330 | 18970 | 18980 | 18980 | 18960 | 297 |
| 449 | 20240730 | 110700 | 755100690 | 18980 | 18990 | 18990 | 18980 | 31 |
| 450 | 20240730 | 110600 | 754512200 | 18970 | 18980 | 18980 | 18970 | 64 |
| 451 | 20240730 | 110500 | 753298090 | 18990 | 18990 | 18990 | 18990 | 159 |
| 452 | 20240730 | 110400 | 750278680 | 18990 | 18980 | 18990 | 18980 | 279 |
| 453 | 20240730 | 110300 | 744983200 | 18990 | 18990 | 18990 | 18990 | 3 |
| 454 | 20240730 | 110200 | 744926230 | 18990 | 18990 | 18990 | 18990 | 1 |
| 455 | 20240730 | 110100 | 744907240 | 18990 | 18980 | 18990 | 18980 | 116 |
| 456 | 20240730 | 110000 | 742705390 | 18980 | 18990 | 18990 | 18980 | 104 |
| 457 | 20240730 | 105900 | 740731440 | 18990 | 18980 | 18990 | 18980 | 41 |
| 458 | 20240730 | 105800 | 739953240 | 18980 | 18970 | 18980 | 18970 | 28 |
| 459 | 20240730 | 105700 | 739421940 | 18970 | 18970 | 18970 | 18970 | 151 |
| 460 | 20240730 | 105600 | 736557470 | 18970 | 18980 | 18980 | 18970 | 262 |
| 461 | 20240730 | 105500 | 731585300 | 18970 | 18980 | 18990 | 18970 | 56 |
| 462 | 20240730 | 105400 | 730522940 | 18990 | 18980 | 18990 | 18980 | 18 |
| 463 | 20240730 | 105300 | 730181130 | 18980 | 18990 | 18990 | 18980 | 178 |
| 464 | 20240730 | 105200 | 726802590 | 18990 | 18990 | 18990 | 18990 | 7 |
| 465 | 20240730 | 105100 | 726669660 | 18990 | 19010 | 19010 | 18990 | 126 |
| 466 | 20240730 | 105000 | 724276720 | 19010 | 19000 | 19010 | 19000 | 3 |
| 467 | 20240730 | 104900 | 724219700 | 19000 | 19000 | 19000 | 19000 | 0 |
| 468 | 20240730 | 104800 | 724219700 | 19000 | 19010 | 19010 | 19000 | 187 |
| 469 | 20240730 | 104700 | 720665830 | 18980 | 19010 | 19010 | 18980 | 104 |
| 470 | 20240730 | 104600 | 718690970 | 19010 | 19010 | 19010 | 19010 | 0 |
| 471 | 20240730 | 104500 | 718690970 | 19010 | 19030 | 19040 | 19010 | 17 |
| 472 | 20240730 | 104400 | 718367610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 473 | 20240730 | 104300 | 718367610 | 19000 | 19040 | 19040 | 19000 | 94 |
| 474 | 20240730 | 104200 | 716581030 | 19030 | 19030 | 19030 | 19030 | 12 |
| 475 | 20240730 | 104100 | 716352670 | 19030 | 19030 | 19030 | 19030 | 13 |
| 476 | 20240730 | 104000 | 716105280 | 19030 | 19000 | 19030 | 19000 | 22 |
| 477 | 20240730 | 103900 | 715687020 | 18980 | 19000 | 19000 | 18980 | 112 |
| 478 | 20240730 | 103800 | 713560630 | 19000 | 19000 | 19000 | 19000 | 60 |
| 479 | 20240730 | 103700 | 712420630 | 19010 | 19010 | 19010 | 19000 | 229 |
| 480 | 20240730 | 103600 | 708069370 | 19020 | 19020 | 19020 | 19020 | 0 |
| 481 | 20240730 | 103500 | 708069370 | 19020 | 19040 | 19040 | 19020 | 88 |
| 482 | 20240730 | 103400 | 706395350 | 19040 | 19030 | 19040 | 19030 | 9 |
| 483 | 20240730 | 103300 | 706224070 | 19080 | 19090 | 19090 | 19080 | 10 |
| 484 | 20240730 | 103200 | 706033230 | 19080 | 19050 | 19080 | 19050 | 16 |
| 485 | 20240730 | 103100 | 705728020 | 19050 | 19010 | 19050 | 19010 | 119 |
| 486 | 20240730 | 103000 | 703465230 | 19050 | 19060 | 19070 | 19050 | 401 |
| 487 | 20240730 | 102900 | 695822190 | 19050 | 19050 | 19050 | 19050 | 93 |
| 488 | 20240730 | 102800 | 694050540 | 19050 | 19060 | 19060 | 19050 | 11 |
| 489 | 20240730 | 102700 | 693840980 | 19060 | 19010 | 19060 | 19000 | 501 |
| 490 | 20240730 | 102600 | 684302100 | 19010 | 19020 | 19020 | 19010 | 20 |
| 491 | 20240730 | 102500 | 683921800 | 19030 | 19050 | 19050 | 19030 | 9 |
| 492 | 20240730 | 102400 | 683750450 | 19050 | 19050 | 19050 | 19050 | 3 |
| 493 | 20240730 | 102300 | 683693300 | 19050 | 19010 | 19050 | 19000 | 194 |
| 494 | 20240730 | 102200 | 680006340 | 19020 | 19020 | 19030 | 19020 | 216 |
| 495 | 20240730 | 102100 | 675897980 | 19030 | 19060 | 19070 | 19030 | 459 |
| 496 | 20240730 | 102000 | 667150770 | 19050 | 19090 | 19090 | 19050 | 27 |
| 497 | 20240730 | 101900 | 666635680 | 19080 | 19080 | 19080 | 19050 | 367 |
| 498 | 20240730 | 101800 | 659637640 | 19060 | 19060 | 19060 | 19060 | 0 |
| 499 | 20240730 | 101700 | 659637640 | 19060 | 19070 | 19080 | 18990 | 205 |
| 500 | 20240730 | 101600 | 655732960 | 19090 | 19090 | 19090 | 19090 | 3 |
| 501 | 20240730 | 101500 | 655675690 | 19070 | 19070 | 19090 | 19070 | 56 |
| 502 | 20240730 | 101400 | 654607710 | 19070 | 19060 | 19070 | 19060 | 453 |
| 503 | 20240730 | 101300 | 645973380 | 19060 | 19060 | 19060 | 19060 | 50 |
| 504 | 20240730 | 101200 | 645020380 | 19060 | 18990 | 19060 | 18990 | 1819 |
| 505 | 20240730 | 101100 | 610446950 | 18990 | 18940 | 18990 | 18910 | 1288 |
| 506 | 20240730 | 101000 | 586019280 | 18950 | 18950 | 18950 | 18950 | 14 |
| 507 | 20240730 | 100900 | 585753980 | 18950 | 18950 | 18950 | 18950 | 39 |
| 508 | 20240730 | 100800 | 585014930 | 18950 | 18960 | 18960 | 18950 | 105 |
| 509 | 20240730 | 100700 | 583025170 | 18960 | 18960 | 18960 | 18960 | 29 |
| 510 | 20240730 | 100600 | 582475330 | 18960 | 18960 | 18960 | 18960 | 37 |
| 511 | 20240730 | 100500 | 581773810 | 18950 | 18950 | 18950 | 18950 | 75 |
| 512 | 20240730 | 100400 | 580352560 | 18940 | 18920 | 18940 | 18920 | 24 |
| 513 | 20240730 | 100300 | 579898200 | 18920 | 18920 | 18920 | 18920 | 13 |
| 514 | 20240730 | 100200 | 579652240 | 18910 | 18910 | 18910 | 18910 | 19 |
| 515 | 20240730 | 100100 | 579292950 | 18910 | 18890 | 18910 | 18890 | 808 |
| 516 | 20240730 | 100000 | 564022420 | 18890 | 18890 | 18890 | 18880 | 26 |
| 517 | 20240730 | 095900 | 563531310 | 18890 | 18890 | 18890 | 18890 | 5 |
| 518 | 20240730 | 095800 | 563436860 | 18880 | 18900 | 18900 | 18880 | 516 |
| 519 | 20240730 | 095700 | 553691700 | 18900 | 18900 | 18900 | 18900 | 12 |
| 520 | 20240730 | 095600 | 553464900 | 18900 | 18900 | 18900 | 18900 | 12 |
| 521 | 20240730 | 095500 | 553238100 | 18900 | 18890 | 18900 | 18890 | 101 |
| 522 | 20240730 | 095400 | 551329820 | 18880 | 18900 | 18900 | 18870 | 34 |
| 523 | 20240730 | 095300 | 550687920 | 18870 | 18900 | 18900 | 18870 | 1935 |
| 524 | 20240730 | 095200 | 514162260 | 18900 | 18900 | 18910 | 18900 | 88 |
| 525 | 20240730 | 095100 | 512499050 | 18900 | 18900 | 18900 | 18900 | 72 |
| 526 | 20240730 | 095000 | 511138250 | 18900 | 18900 | 18900 | 18890 | 79 |
| 527 | 20240730 | 094900 | 509645180 | 18900 | 18900 | 18900 | 18890 | 106 |
| 528 | 20240730 | 094800 | 507642530 | 18900 | 18900 | 18900 | 18900 | 179 |
| 529 | 20240730 | 094700 | 504259430 | 18900 | 18890 | 18900 | 18890 | 256 |
| 530 | 20240730 | 094600 | 499422330 | 18890 | 18880 | 18890 | 18880 | 196 |
| 531 | 20240730 | 094500 | 495721500 | 18880 | 18870 | 18880 | 18870 | 270 |
| 532 | 20240730 | 094400 | 490624160 | 18870 | 18860 | 18870 | 18860 | 312 |
| 533 | 20240730 | 094300 | 484739340 | 18860 | 18860 | 18860 | 18850 | 838 |
| 534 | 20240730 | 094200 | 468940930 | 18870 | 18860 | 18870 | 18850 | 19 |
| 535 | 20240730 | 094100 | 468582670 | 18850 | 18870 | 18870 | 18850 | 1093 |
| 536 | 20240730 | 094000 | 447979010 | 18860 | 18860 | 18870 | 18850 | 1389 |
| 537 | 20240730 | 093900 | 421783460 | 18860 | 18910 | 18910 | 18860 | 1412 |
| 538 | 20240730 | 093800 | 395119150 | 18910 | 18910 | 18910 | 18900 | 762 |
| 539 | 20240730 | 093700 | 380715290 | 18910 | 18940 | 18940 | 18910 | 1045 |
| 540 | 20240730 | 093600 | 360953990 | 18910 | 18940 | 18940 | 18900 | 2053 |
| 541 | 20240730 | 093500 | 322120990 | 18940 | 18950 | 18950 | 18930 | 629 |
| 542 | 20240730 | 093400 | 310208810 | 18950 | 18970 | 18970 | 18950 | 877 |
| 543 | 20240730 | 093300 | 293587220 | 18970 | 18970 | 18980 | 18970 | 1082 |
| 544 | 20240730 | 093200 | 273061670 | 18980 | 18990 | 18990 | 18980 | 235 |
| 545 | 20240730 | 093100 | 268601300 | 18990 | 18990 | 18990 | 18980 | 223 |
| 546 | 20240730 | 093000 | 264367470 | 18990 | 19000 | 19000 | 18990 | 192 |
| 547 | 20240730 | 092900 | 260721360 | 19000 | 18990 | 19000 | 18990 | 20 |
| 548 | 20240730 | 092800 | 260341550 | 19000 | 19000 | 19000 | 18990 | 37 |
| 549 | 20240730 | 092700 | 259638730 | 19000 | 18990 | 19000 | 18990 | 42 |
| 550 | 20240730 | 092600 | 258841100 | 18990 | 18990 | 18990 | 18990 | 96 |
| 551 | 20240730 | 092500 | 257018060 | 18990 | 18990 | 19000 | 18980 | 802 |
| 552 | 20240730 | 092400 | 241793620 | 18990 | 19000 | 19000 | 18990 | 224 |
| 553 | 20240730 | 092300 | 237539710 | 19000 | 19000 | 19000 | 18990 | 141 |
| 554 | 20240730 | 092200 | 234860800 | 19000 | 19000 | 19000 | 19000 | 25 |
| 555 | 20240730 | 092100 | 234385800 | 19000 | 19020 | 19020 | 18990 | 1673 |
| 556 | 20240730 | 092000 | 202597940 | 19020 | 19020 | 19020 | 19010 | 24 |
| 557 | 20240730 | 091900 | 202141630 | 19020 | 19020 | 19020 | 19010 | 152 |
| 558 | 20240730 | 091800 | 199252010 | 19020 | 19020 | 19020 | 19010 | 530 |
| 559 | 20240730 | 091700 | 189173430 | 19020 | 19030 | 19030 | 19020 | 385 |
| 560 | 20240730 | 091600 | 181850590 | 19030 | 19020 | 19030 | 19020 | 61 |
| 561 | 20240730 | 091500 | 180690040 | 19030 | 19060 | 19070 | 19020 | 1945 |
| 562 | 20240730 | 091400 | 143646730 | 19060 | 19070 | 19070 | 19060 | 2097 |
| 563 | 20240730 | 091300 | 103677490 | 19070 | 19070 | 19070 | 19060 | 197 |
| 564 | 20240730 | 091200 | 99922490 | 19070 | 19070 | 19080 | 19060 | 316 |
| 565 | 20240730 | 091100 | 93896610 | 19070 | 19080 | 19080 | 19070 | 86 |
| 566 | 20240730 | 091000 | 92256510 | 19080 | 19100 | 19100 | 19070 | 1119 |
| 567 | 20240730 | 090900 | 70902320 | 19090 | 19110 | 19110 | 19090 | 41 |
| 568 | 20240730 | 090800 | 70119510 | 19110 | 19100 | 19110 | 19100 | 147 |
| 569 | 20240730 | 090700 | 67311800 | 19160 | 19100 | 19160 | 19100 | 62 |
| 570 | 20240730 | 090600 | 66126520 | 19100 | 19140 | 19140 | 19090 | 530 |
| 571 | 20240730 | 090500 | 56005960 | 19140 | 19100 | 19140 | 19100 | 82 |
| 572 | 20240730 | 090400 | 54438840 | 19100 | 19090 | 19100 | 19090 | 131 |
| 573 | 20240730 | 090300 | 51937450 | 19090 | 19090 | 19090 | 19090 | 68 |
| 574 | 20240730 | 090200 | 50639330 | 19090 | 19080 | 19090 | 19080 | 190 |
| 575 | 20240730 | 090100 | 47013850 | 19080 | 19150 | 19150 | 19070 | 457 |
| 576 | 20240730 | 090000 | 38294490 | 19090 | 19150 | 19220 | 19090 | 1942 |