30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 5518 |
| 3 | 20240927 | 183300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240927 | 183200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240927 | 183100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240927 | 183000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240927 | 182900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240927 | 182800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240927 | 182700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240927 | 182600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240927 | 182500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240927 | 182400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240927 | 182300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240927 | 182200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240927 | 182100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240927 | 182000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240927 | 181900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240927 | 181800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240927 | 181700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240927 | 181600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240927 | 181500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240927 | 181400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240927 | 181300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240927 | 181200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240927 | 181100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240927 | 181000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240927 | 180900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240927 | 180800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240927 | 180700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240927 | 180600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240927 | 180500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240927 | 180400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 5518 |
| 33 | 20240927 | 180300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240927 | 180200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240927 | 180100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240927 | 180000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240927 | 175900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240927 | 175800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240927 | 175700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240927 | 175600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240927 | 175500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240927 | 175400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240927 | 175300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240927 | 175200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240927 | 175100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240927 | 175000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240927 | 174900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240927 | 174800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240927 | 174700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240927 | 174600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240927 | 174500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240927 | 174400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240927 | 174300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240927 | 174200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240927 | 174100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240927 | 174000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240927 | 173900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240927 | 173800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240927 | 173700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240927 | 173600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240927 | 173500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240927 | 173400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 5518 |
| 63 | 20240927 | 173300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240927 | 173200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240927 | 173100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240927 | 173000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240927 | 172900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240927 | 172800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240927 | 172700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240927 | 172600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240927 | 172500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240927 | 172400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240927 | 172300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240927 | 172200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240927 | 172100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240927 | 172000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240927 | 171900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240927 | 171800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240927 | 171700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240927 | 171600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240927 | 171500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240927 | 171400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240927 | 171300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240927 | 171200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240927 | 171100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240927 | 171000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240927 | 170900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240927 | 170800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240927 | 170700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240927 | 170600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240927 | 170500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240927 | 170400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 5518 |
| 93 | 20240927 | 170300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240927 | 170200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240927 | 170100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240927 | 170000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240927 | 165900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240927 | 165800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240927 | 165700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240927 | 165600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240927 | 165500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240927 | 165400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240927 | 165300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240927 | 165200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240927 | 165100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240927 | 165000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240927 | 164900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240927 | 164800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240927 | 164700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240927 | 164600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240927 | 164500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240927 | 164400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240927 | 164300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240927 | 164200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240927 | 164100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240927 | 164000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240927 | 163900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240927 | 163800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240927 | 163700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240927 | 163600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240927 | 163500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240927 | 163400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 5518 |
| 123 | 20240927 | 163300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240927 | 163200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240927 | 163100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240927 | 163000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240927 | 162900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240927 | 162800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240927 | 162700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240927 | 162600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240927 | 162500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240927 | 162400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240927 | 162300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240927 | 162200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240927 | 162100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240927 | 162000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240927 | 161900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240927 | 161800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240927 | 161700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240927 | 161600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240927 | 161500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240927 | 161400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240927 | 161300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240927 | 161200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240927 | 161100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240927 | 161000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240927 | 160900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240927 | 160800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240927 | 160700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240927 | 160600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240927 | 160500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240927 | 160400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 5518 |
| 153 | 20240927 | 160300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240927 | 160200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240927 | 160100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240927 | 160000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240927 | 155900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240927 | 155800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240927 | 155700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240927 | 155600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240927 | 155500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240927 | 155400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240927 | 155300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240927 | 155200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240927 | 155100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240927 | 155000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240927 | 154900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240927 | 154800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240927 | 154700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240927 | 154600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240927 | 154500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240927 | 154400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240927 | 154300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240927 | 154200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240927 | 154100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240927 | 154000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240927 | 153900 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240927 | 153800 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240927 | 153700 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240927 | 153600 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240927 | 153500 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240927 | 153400 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 5518 |
| 183 | 20240927 | 153300 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240927 | 153200 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240927 | 153100 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240927 | 153000 | 2438458400 | 20900 | 20900 | 20900 | 20900 | 5518 |
| 187 | 20240927 | 152900 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240927 | 152800 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240927 | 152700 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240927 | 152600 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240927 | 152500 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240927 | 152400 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240927 | 152300 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240927 | 152200 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240927 | 152100 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240927 | 152000 | 2323132200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240927 | 151900 | 2323132200 | 20800 | 20850 | 20900 | 20800 | 404 |
| 198 | 20240927 | 151800 | 2314722600 | 20850 | 20900 | 20900 | 20850 | 35 |
| 199 | 20240927 | 151700 | 2313991650 | 20900 | 20850 | 20900 | 20850 | 170 |
| 200 | 20240927 | 151600 | 2310441550 | 20850 | 20850 | 20900 | 20800 | 403 |
| 201 | 20240927 | 151500 | 2302038050 | 20850 | 20900 | 20900 | 20850 | 399 |
| 202 | 20240927 | 151400 | 2293717650 | 20900 | 20900 | 20900 | 20850 | 135 |
| 203 | 20240927 | 151300 | 2290896850 | 20900 | 20900 | 20900 | 20900 | 7 |
| 204 | 20240927 | 151200 | 2290750550 | 20900 | 20900 | 20900 | 20850 | 386 |
| 205 | 20240927 | 151100 | 2282684100 | 20850 | 20900 | 20900 | 20850 | 927 |
| 206 | 20240927 | 151000 | 2263356000 | 20900 | 20900 | 20900 | 20900 | 118 |
| 207 | 20240927 | 150900 | 2260889800 | 20900 | 20900 | 20900 | 20900 | 128 |
| 208 | 20240927 | 150800 | 2258214600 | 20900 | 20900 | 20950 | 20900 | 86 |
| 209 | 20240927 | 150700 | 2256416850 | 20950 | 20950 | 20950 | 20900 | 170 |
| 210 | 20240927 | 150600 | 2252857550 | 20950 | 20900 | 20950 | 20900 | 34 |
| 211 | 20240927 | 150500 | 2252146150 | 20900 | 20900 | 21000 | 20900 | 199 |
| 212 | 20240927 | 150400 | 2247974500 | 20900 | 20950 | 20950 | 20900 | 133 |
| 213 | 20240927 | 150300 | 2245190700 | 20950 | 21000 | 21000 | 20900 | 136 |
| 214 | 20240927 | 150200 | 2242337800 | 20900 | 20950 | 20950 | 20900 | 177 |
| 215 | 20240927 | 150100 | 2238629750 | 20950 | 21000 | 21000 | 20950 | 71 |
| 216 | 20240927 | 150000 | 2237142250 | 20950 | 20950 | 20950 | 20900 | 393 |
| 217 | 20240927 | 145900 | 2228908950 | 20950 | 20950 | 20950 | 20950 | 290 |
| 218 | 20240927 | 145800 | 2222833450 | 20950 | 20950 | 20950 | 20950 | 146 |
| 219 | 20240927 | 145700 | 2219774750 | 20900 | 20950 | 20950 | 20900 | 58 |
| 220 | 20240927 | 145600 | 2218560600 | 20950 | 20950 | 20950 | 20900 | 276 |
| 221 | 20240927 | 145500 | 2212778500 | 20950 | 20950 | 20950 | 20950 | 124 |
| 222 | 20240927 | 145400 | 2210180700 | 20900 | 20950 | 20950 | 20900 | 48 |
| 223 | 20240927 | 145300 | 2209175250 | 20950 | 20900 | 20950 | 20900 | 368 |
| 224 | 20240927 | 145200 | 2201471500 | 20900 | 20900 | 20900 | 20900 | 126 |
| 225 | 20240927 | 145100 | 2198838100 | 20900 | 20950 | 20950 | 20900 | 260 |
| 226 | 20240927 | 145000 | 2193403100 | 20950 | 20900 | 20950 | 20900 | 89 |
| 227 | 20240927 | 144900 | 2191542050 | 20900 | 20850 | 20900 | 20850 | 173 |
| 228 | 20240927 | 144800 | 2187928750 | 20850 | 20900 | 20900 | 20850 | 245 |
| 229 | 20240927 | 144700 | 2182815950 | 20900 | 20900 | 20950 | 20900 | 371 |
| 230 | 20240927 | 144600 | 2175048900 | 20900 | 20900 | 20950 | 20850 | 162 |
| 231 | 20240927 | 144500 | 2171666050 | 20850 | 21000 | 21000 | 20850 | 653 |
| 232 | 20240927 | 144400 | 2158030550 | 20900 | 20900 | 21000 | 20900 | 755 |
| 233 | 20240927 | 144300 | 2142242500 | 20950 | 20950 | 21000 | 20950 | 251 |
| 234 | 20240927 | 144200 | 2136983500 | 20950 | 21000 | 21000 | 20950 | 349 |
| 235 | 20240927 | 144100 | 2129655550 | 21000 | 21000 | 21000 | 20950 | 224 |
| 236 | 20240927 | 144000 | 2124951650 | 21000 | 21000 | 21000 | 20950 | 193 |
| 237 | 20240927 | 143900 | 2120898700 | 21000 | 21000 | 21000 | 20950 | 179 |
| 238 | 20240927 | 143800 | 2117143750 | 20950 | 21000 | 21000 | 20950 | 176 |
| 239 | 20240927 | 143700 | 2113455500 | 20950 | 21000 | 21000 | 20950 | 264 |
| 240 | 20240927 | 143600 | 2107914400 | 21000 | 21000 | 21000 | 20950 | 77 |
| 241 | 20240927 | 143500 | 2106298350 | 21000 | 20950 | 21000 | 20900 | 394 |
| 242 | 20240927 | 143400 | 2098031350 | 20950 | 21000 | 21000 | 20950 | 201 |
| 243 | 20240927 | 143300 | 2093818300 | 20950 | 21000 | 21000 | 20950 | 228 |
| 244 | 20240927 | 143200 | 2089031300 | 20950 | 21000 | 21000 | 20950 | 91 |
| 245 | 20240927 | 143100 | 2087123450 | 21000 | 21000 | 21000 | 20950 | 156 |
| 246 | 20240927 | 143000 | 2083852750 | 21000 | 20950 | 21000 | 20950 | 209 |
| 247 | 20240927 | 142900 | 2079468500 | 20950 | 20950 | 21000 | 20950 | 297 |
| 248 | 20240927 | 142800 | 2073241250 | 20950 | 20950 | 20950 | 20900 | 158 |
| 249 | 20240927 | 142700 | 2069932050 | 20950 | 21000 | 21000 | 20950 | 301 |
| 250 | 20240927 | 142600 | 2063621950 | 21000 | 21000 | 21000 | 20950 | 259 |
| 251 | 20240927 | 142500 | 2058185100 | 20950 | 21000 | 21000 | 20950 | 133 |
| 252 | 20240927 | 142400 | 2055397000 | 21000 | 21000 | 21000 | 20950 | 216 |
| 253 | 20240927 | 142300 | 2050861050 | 20950 | 21000 | 21000 | 20950 | 280 |
| 254 | 20240927 | 142200 | 2044984900 | 21000 | 21000 | 21000 | 20950 | 223 |
| 255 | 20240927 | 142100 | 2040302000 | 21000 | 21000 | 21000 | 20950 | 137 |
| 256 | 20240927 | 142000 | 2037425050 | 21000 | 21000 | 21000 | 20950 | 163 |
| 257 | 20240927 | 141900 | 2034002100 | 21000 | 21000 | 21000 | 21000 | 230 |
| 258 | 20240927 | 141800 | 2029172100 | 21000 | 21000 | 21000 | 21000 | 143 |
| 259 | 20240927 | 141700 | 2026169100 | 20950 | 21000 | 21000 | 20950 | 373 |
| 260 | 20240927 | 141600 | 2018336150 | 21000 | 21000 | 21000 | 21000 | 42 |
| 261 | 20240927 | 141500 | 2017454150 | 21000 | 21000 | 21000 | 20950 | 112 |
| 262 | 20240927 | 141400 | 2015102200 | 21000 | 21000 | 21000 | 20950 | 422 |
| 263 | 20240927 | 141300 | 2006247100 | 20950 | 21000 | 21000 | 20900 | 96 |
| 264 | 20240927 | 141200 | 2004235300 | 21000 | 20950 | 21000 | 20950 | 304 |
| 265 | 20240927 | 141100 | 1997856250 | 21000 | 21000 | 21000 | 20950 | 256 |
| 266 | 20240927 | 141000 | 1992480300 | 21000 | 21000 | 21000 | 21000 | 137 |
| 267 | 20240927 | 140900 | 1989603300 | 21000 | 21000 | 21000 | 20950 | 207 |
| 268 | 20240927 | 140800 | 1985257650 | 21000 | 21000 | 21000 | 20950 | 358 |
| 269 | 20240927 | 140700 | 1977756450 | 21000 | 21000 | 21000 | 20950 | 256 |
| 270 | 20240927 | 140600 | 1972380750 | 21000 | 20950 | 21000 | 20950 | 63 |
| 271 | 20240927 | 140500 | 1971057800 | 21000 | 21000 | 21000 | 21000 | 407 |
| 272 | 20240927 | 140400 | 1962510800 | 21000 | 21000 | 21000 | 20950 | 121 |
| 273 | 20240927 | 140300 | 1959969850 | 21000 | 21000 | 21000 | 20950 | 390 |
| 274 | 20240927 | 140200 | 1951787200 | 21050 | 21050 | 21050 | 21000 | 112 |
| 275 | 20240927 | 140100 | 1949432750 | 21050 | 21000 | 21050 | 21000 | 242 |
| 276 | 20240927 | 140000 | 1944345350 | 21050 | 21000 | 21050 | 21000 | 1314 |
| 277 | 20240927 | 135900 | 1916742350 | 21000 | 21050 | 21050 | 21000 | 294 |
| 278 | 20240927 | 135800 | 1910555150 | 21050 | 21050 | 21050 | 21050 | 196 |
| 279 | 20240927 | 135700 | 1906429350 | 21050 | 21100 | 21100 | 21050 | 477 |
| 280 | 20240927 | 135600 | 1896382100 | 21100 | 21100 | 21100 | 21050 | 184 |
| 281 | 20240927 | 135500 | 1892500400 | 21100 | 21100 | 21100 | 21100 | 191 |
| 282 | 20240927 | 135400 | 1888470300 | 21100 | 21100 | 21100 | 21050 | 217 |
| 283 | 20240927 | 135300 | 1883891650 | 21100 | 21100 | 21100 | 21100 | 155 |
| 284 | 20240927 | 135200 | 1880621150 | 21100 | 21100 | 21100 | 21100 | 268 |
| 285 | 20240927 | 135100 | 1874966350 | 21100 | 21050 | 21100 | 21050 | 199 |
| 286 | 20240927 | 135000 | 1870767500 | 21100 | 21050 | 21100 | 21050 | 86 |
| 287 | 20240927 | 134900 | 1868954050 | 21100 | 21100 | 21100 | 21050 | 377 |
| 288 | 20240927 | 134800 | 1861004350 | 21100 | 21050 | 21100 | 21050 | 217 |
| 289 | 20240927 | 134700 | 1856431550 | 21100 | 21100 | 21100 | 21050 | 197 |
| 290 | 20240927 | 134600 | 1852275200 | 21100 | 21100 | 21100 | 21050 | 247 |
| 291 | 20240927 | 134500 | 1847066000 | 21050 | 21050 | 21100 | 21050 | 122 |
| 292 | 20240927 | 134400 | 1844495550 | 21100 | 21100 | 21100 | 21050 | 579 |
| 293 | 20240927 | 134300 | 1832293700 | 21100 | 21050 | 21100 | 21050 | 127 |
| 294 | 20240927 | 134200 | 1829617300 | 21100 | 21100 | 21100 | 21050 | 298 |
| 295 | 20240927 | 134100 | 1823332200 | 21100 | 21100 | 21100 | 21050 | 138 |
| 296 | 20240927 | 134000 | 1820420450 | 21100 | 21100 | 21100 | 21050 | 517 |
| 297 | 20240927 | 133900 | 1809517700 | 21100 | 21050 | 21100 | 21050 | 61 |
| 298 | 20240927 | 133800 | 1808231750 | 21100 | 21050 | 21100 | 21050 | 137 |
| 299 | 20240927 | 133700 | 1805342300 | 21050 | 21100 | 21100 | 21050 | 249 |
| 300 | 20240927 | 133600 | 1800093450 | 21100 | 21100 | 21100 | 21100 | 120 |
| 301 | 20240927 | 133500 | 1797561450 | 21050 | 21050 | 21050 | 21000 | 264 |
| 302 | 20240927 | 133400 | 1792004450 | 21050 | 21050 | 21050 | 21000 | 168 |
| 303 | 20240927 | 133300 | 1788468150 | 21050 | 21050 | 21100 | 21050 | 369 |
| 304 | 20240927 | 133200 | 1780695650 | 21100 | 21100 | 21100 | 21050 | 229 |
| 305 | 20240927 | 133100 | 1775865700 | 21100 | 21050 | 21100 | 21050 | 163 |
| 306 | 20240927 | 133000 | 1772427950 | 21100 | 21050 | 21100 | 21050 | 216 |
| 307 | 20240927 | 132900 | 1767872400 | 21100 | 21050 | 21100 | 21050 | 550 |
| 308 | 20240927 | 132800 | 1756267650 | 21100 | 21100 | 21100 | 21100 | 331 |
| 309 | 20240927 | 132700 | 1749283550 | 21100 | 21100 | 21100 | 21050 | 247 |
| 310 | 20240927 | 132600 | 1744081100 | 21100 | 21050 | 21100 | 21050 | 209 |
| 311 | 20240927 | 132500 | 1739675550 | 21100 | 21100 | 21100 | 21050 | 367 |
| 312 | 20240927 | 132400 | 1731932900 | 21100 | 21100 | 21100 | 21050 | 270 |
| 313 | 20240927 | 132300 | 1726236000 | 21100 | 21100 | 21100 | 21050 | 151 |
| 314 | 20240927 | 132200 | 1723050350 | 21100 | 21050 | 21100 | 21000 | 355 |
| 315 | 20240927 | 132100 | 1715566300 | 21050 | 21050 | 21100 | 21050 | 180 |
| 316 | 20240927 | 132000 | 1711772500 | 21050 | 21000 | 21050 | 21000 | 81 |
| 317 | 20240927 | 131900 | 1710068400 | 21100 | 21050 | 21100 | 21050 | 297 |
| 318 | 20240927 | 131800 | 1703814000 | 21050 | 21050 | 21050 | 21050 | 116 |
| 319 | 20240927 | 131700 | 1701372200 | 21050 | 21050 | 21100 | 21000 | 225 |
| 320 | 20240927 | 131600 | 1696632950 | 21100 | 21050 | 21100 | 21050 | 221 |
| 321 | 20240927 | 131500 | 1691973100 | 21050 | 21100 | 21100 | 21000 | 254 |
| 322 | 20240927 | 131400 | 1686618000 | 21050 | 21100 | 21100 | 21050 | 210 |
| 323 | 20240927 | 131300 | 1682196900 | 21100 | 21100 | 21100 | 21050 | 160 |
| 324 | 20240927 | 131200 | 1678825800 | 21050 | 21050 | 21100 | 21050 | 1232 |
| 325 | 20240927 | 131100 | 1652892100 | 21050 | 21050 | 21050 | 21000 | 189 |
| 326 | 20240927 | 131000 | 1648914150 | 21050 | 21000 | 21050 | 21000 | 1399 |
| 327 | 20240927 | 130900 | 1619465500 | 21050 | 21050 | 21050 | 21050 | 503 |
| 328 | 20240927 | 130800 | 1608877350 | 21050 | 21050 | 21050 | 21000 | 96 |
| 329 | 20240927 | 130700 | 1606856800 | 21050 | 21050 | 21050 | 21050 | 295 |
| 330 | 20240927 | 130600 | 1600647050 | 21050 | 21050 | 21050 | 21000 | 59 |
| 331 | 20240927 | 130500 | 1599405600 | 21050 | 21050 | 21050 | 21000 | 420 |
| 332 | 20240927 | 130400 | 1590572100 | 21050 | 21050 | 21050 | 21050 | 208 |
| 333 | 20240927 | 130300 | 1586193700 | 21000 | 21050 | 21050 | 21000 | 183 |
| 334 | 20240927 | 130200 | 1582342050 | 21050 | 21050 | 21050 | 21000 | 302 |
| 335 | 20240927 | 130100 | 1575987450 | 21050 | 21050 | 21050 | 21000 | 172 |
| 336 | 20240927 | 130000 | 1572366950 | 21050 | 21050 | 21050 | 21050 | 66 |
| 337 | 20240927 | 125900 | 1570977650 | 21050 | 21050 | 21050 | 21050 | 180 |
| 338 | 20240927 | 125800 | 1567188650 | 21050 | 21050 | 21050 | 21000 | 376 |
| 339 | 20240927 | 125700 | 1559273900 | 21050 | 21050 | 21050 | 21000 | 82 |
| 340 | 20240927 | 125600 | 1557548700 | 21050 | 21000 | 21050 | 21000 | 111 |
| 341 | 20240927 | 125500 | 1555216150 | 21000 | 21000 | 21000 | 21000 | 183 |
| 342 | 20240927 | 125400 | 1551373150 | 21000 | 21050 | 21050 | 21000 | 451 |
| 343 | 20240927 | 125300 | 1541895850 | 21050 | 21050 | 21050 | 21000 | 97 |
| 344 | 20240927 | 125200 | 1539857200 | 21050 | 21000 | 21050 | 21000 | 328 |
| 345 | 20240927 | 125100 | 1532957150 | 21000 | 21000 | 21000 | 21000 | 141 |
| 346 | 20240927 | 125000 | 1529996150 | 21000 | 21000 | 21050 | 20950 | 205 |
| 347 | 20240927 | 124900 | 1525690900 | 21000 | 21000 | 21000 | 21000 | 808 |
| 348 | 20240927 | 124800 | 1508722900 | 21000 | 21000 | 21000 | 21000 | 77 |
| 349 | 20240927 | 124700 | 1507105900 | 21000 | 21000 | 21000 | 21000 | 146 |
| 350 | 20240927 | 124600 | 1504039900 | 21000 | 21000 | 21000 | 20950 | 5424 |
| 351 | 20240927 | 124500 | 1390136800 | 21000 | 21000 | 21000 | 20950 | 250 |
| 352 | 20240927 | 124400 | 1384891600 | 21000 | 21000 | 21000 | 21000 | 271 |
| 353 | 20240927 | 124300 | 1379200600 | 20950 | 21000 | 21000 | 20950 | 55 |
| 354 | 20240927 | 124200 | 1378045700 | 21000 | 21000 | 21000 | 21000 | 285 |
| 355 | 20240927 | 124100 | 1372060700 | 21000 | 21000 | 21000 | 20950 | 155 |
| 356 | 20240927 | 124000 | 1368805800 | 21000 | 21000 | 21000 | 21000 | 311 |
| 357 | 20240927 | 123900 | 1362274800 | 21000 | 21000 | 21000 | 21000 | 178 |
| 358 | 20240927 | 123800 | 1358536800 | 21000 | 21000 | 21000 | 20950 | 106 |
| 359 | 20240927 | 123700 | 1356313000 | 21000 | 21000 | 21000 | 20950 | 248 |
| 360 | 20240927 | 123600 | 1351106000 | 21000 | 21000 | 21000 | 20950 | 135 |
| 361 | 20240927 | 123500 | 1348272500 | 21000 | 20950 | 21000 | 20950 | 230 |
| 362 | 20240927 | 123400 | 1343443750 | 20950 | 21000 | 21000 | 20950 | 140 |
| 363 | 20240927 | 123300 | 1340508750 | 21000 | 21000 | 21000 | 20950 | 420 |
| 364 | 20240927 | 123200 | 1331688850 | 21000 | 21000 | 21000 | 21000 | 137 |
| 365 | 20240927 | 123100 | 1328811850 | 20950 | 21000 | 21000 | 20950 | 140 |
| 366 | 20240927 | 123000 | 1325872750 | 20950 | 20950 | 21000 | 20950 | 163 |
| 367 | 20240927 | 122900 | 1322457150 | 20950 | 20950 | 20950 | 20950 | 293 |
| 368 | 20240927 | 122800 | 1316318800 | 20950 | 20950 | 20950 | 20950 | 146 |
| 369 | 20240927 | 122700 | 1313260100 | 20950 | 20950 | 20950 | 20950 | 158 |
| 370 | 20240927 | 122600 | 1309950000 | 20950 | 20950 | 21000 | 20950 | 239 |
| 371 | 20240927 | 122500 | 1304938200 | 20950 | 20950 | 21000 | 20950 | 236 |
| 372 | 20240927 | 122400 | 1299992300 | 20950 | 20950 | 21000 | 20950 | 120 |
| 373 | 20240927 | 122300 | 1297477100 | 20900 | 21000 | 21000 | 20900 | 136 |
| 374 | 20240927 | 122200 | 1294623000 | 21000 | 21000 | 21000 | 21000 | 152 |
| 375 | 20240927 | 122100 | 1291431000 | 21000 | 21000 | 21000 | 20950 | 423 |
| 376 | 20240927 | 122000 | 1282562100 | 21000 | 21000 | 21000 | 20950 | 96 |
| 377 | 20240927 | 121900 | 1280548700 | 21000 | 21000 | 21000 | 21000 | 307 |
| 378 | 20240927 | 121800 | 1274101700 | 21000 | 20950 | 21000 | 20950 | 51 |
| 379 | 20240927 | 121700 | 1273031450 | 20950 | 20950 | 20950 | 20900 | 236 |
| 380 | 20240927 | 121600 | 1268087350 | 20950 | 20950 | 20950 | 20950 | 571 |
| 381 | 20240927 | 121500 | 1256124900 | 20950 | 20950 | 20950 | 20950 | 287 |
| 382 | 20240927 | 121400 | 1250112250 | 20950 | 20900 | 20950 | 20900 | 210 |
| 383 | 20240927 | 121300 | 1245713650 | 20950 | 20950 | 20950 | 20900 | 302 |
| 384 | 20240927 | 121200 | 1239387650 | 21000 | 20950 | 21000 | 20900 | 458 |
| 385 | 20240927 | 121100 | 1229811400 | 20950 | 21000 | 21000 | 20950 | 210 |
| 386 | 20240927 | 121000 | 1225408300 | 21000 | 20950 | 21000 | 20950 | 227 |
| 387 | 20240927 | 120900 | 1220642350 | 21000 | 20950 | 21000 | 20900 | 591 |
| 388 | 20240927 | 120800 | 1208237400 | 20950 | 20950 | 20950 | 20950 | 233 |
| 389 | 20240927 | 120700 | 1203356050 | 20950 | 20950 | 20950 | 20950 | 84 |
| 390 | 20240927 | 120600 | 1201596250 | 20950 | 20950 | 20950 | 20950 | 90 |
| 391 | 20240927 | 120500 | 1199710750 | 20950 | 20950 | 20950 | 20900 | 324 |
| 392 | 20240927 | 120400 | 1192928300 | 20950 | 20950 | 20950 | 20950 | 119 |
| 393 | 20240927 | 120300 | 1190435250 | 20950 | 20950 | 20950 | 20900 | 391 |
| 394 | 20240927 | 120200 | 1182243850 | 20950 | 20950 | 20950 | 20900 | 92 |
| 395 | 20240927 | 120100 | 1180319250 | 20950 | 20950 | 20950 | 20950 | 184 |
| 396 | 20240927 | 120000 | 1176464450 | 20950 | 20950 | 20950 | 20950 | 187 |
| 397 | 20240927 | 115900 | 1172546800 | 20950 | 20950 | 20950 | 20900 | 182 |
| 398 | 20240927 | 115800 | 1168736800 | 20900 | 20900 | 20950 | 20900 | 184 |
| 399 | 20240927 | 115700 | 1164882950 | 20950 | 20950 | 20950 | 20900 | 242 |
| 400 | 20240927 | 115600 | 1159813400 | 20950 | 20950 | 20950 | 20900 | 234 |
| 401 | 20240927 | 115500 | 1154914300 | 20950 | 20950 | 20950 | 20900 | 216 |
| 402 | 20240927 | 115400 | 1150389400 | 20950 | 20950 | 20950 | 20900 | 139 |
| 403 | 20240927 | 115300 | 1147477450 | 20950 | 20950 | 20950 | 20900 | 178 |
| 404 | 20240927 | 115200 | 1143751550 | 20950 | 20950 | 20950 | 20900 | 85 |
| 405 | 20240927 | 115100 | 1141971200 | 20900 | 20950 | 20950 | 20900 | 383 |
| 406 | 20240927 | 115000 | 1133947700 | 20900 | 20950 | 20950 | 20900 | 233 |
| 407 | 20240927 | 114900 | 1129069600 | 20950 | 20900 | 20950 | 20900 | 221 |
| 408 | 20240927 | 114800 | 1124439750 | 20950 | 20950 | 20950 | 20900 | 77 |
| 409 | 20240927 | 114700 | 1122827100 | 20950 | 20900 | 20950 | 20900 | 355 |
| 410 | 20240927 | 114600 | 1115393200 | 20950 | 20950 | 20950 | 20900 | 72 |
| 411 | 20240927 | 114500 | 1113885700 | 20950 | 20950 | 20950 | 20950 | 232 |
| 412 | 20240927 | 114400 | 1109025300 | 20950 | 20950 | 20950 | 20900 | 272 |
| 413 | 20240927 | 114300 | 1103330150 | 20950 | 20950 | 20950 | 20900 | 168 |
| 414 | 20240927 | 114200 | 1099810900 | 20950 | 20950 | 20950 | 20900 | 248 |
| 415 | 20240927 | 114100 | 1094615650 | 20950 | 20900 | 20950 | 20900 | 119 |
| 416 | 20240927 | 114000 | 1092125800 | 20950 | 20950 | 20950 | 20900 | 193 |
| 417 | 20240927 | 113900 | 1088082550 | 20950 | 20950 | 20950 | 20900 | 352 |
| 418 | 20240927 | 113800 | 1080709450 | 20950 | 20950 | 20950 | 20900 | 246 |
| 419 | 20240927 | 113700 | 1075560250 | 20950 | 20900 | 20950 | 20900 | 141 |
| 420 | 20240927 | 113600 | 1072606850 | 20900 | 20850 | 20900 | 20850 | 67 |
| 421 | 20240927 | 113500 | 1071206900 | 20900 | 20850 | 20900 | 20850 | 319 |
| 422 | 20240927 | 113400 | 1064542750 | 20900 | 20900 | 20950 | 20850 | 253 |
| 423 | 20240927 | 113300 | 1059257500 | 20950 | 20900 | 20950 | 20850 | 358 |
| 424 | 20240927 | 113200 | 1051766450 | 20900 | 20900 | 20900 | 20850 | 227 |
| 425 | 20240927 | 113100 | 1047022600 | 20900 | 20900 | 20900 | 20850 | 230 |
| 426 | 20240927 | 113000 | 1042218450 | 20900 | 20900 | 20900 | 20850 | 248 |
| 427 | 20240927 | 112900 | 1037035550 | 20850 | 20900 | 20900 | 20850 | 96 |
| 428 | 20240927 | 112800 | 1035029550 | 20900 | 20900 | 20900 | 20850 | 210 |
| 429 | 20240927 | 112700 | 1030643750 | 20850 | 20800 | 20900 | 20800 | 1476 |
| 430 | 20240927 | 112600 | 999938850 | 20800 | 20900 | 20900 | 20750 | 282 |
| 431 | 20240927 | 112500 | 994061650 | 20750 | 20950 | 20950 | 20750 | 1253 |
| 432 | 20240927 | 112400 | 967938950 | 20950 | 20950 | 20950 | 20900 | 400 |
| 433 | 20240927 | 112300 | 959566750 | 20950 | 20950 | 20950 | 20900 | 86 |
| 434 | 20240927 | 112200 | 957765450 | 20950 | 20900 | 20950 | 20900 | 247 |
| 435 | 20240927 | 112100 | 952594000 | 20950 | 20950 | 20950 | 20900 | 269 |
| 436 | 20240927 | 112000 | 946960350 | 20950 | 20950 | 20950 | 20900 | 322 |
| 437 | 20240927 | 111900 | 940220050 | 20900 | 20950 | 20950 | 20900 | 259 |
| 438 | 20240927 | 111800 | 934796900 | 20950 | 20950 | 20950 | 20950 | 115 |
| 439 | 20240927 | 111700 | 932387650 | 20900 | 20950 | 20950 | 20900 | 264 |
| 440 | 20240927 | 111600 | 926858950 | 20900 | 20950 | 20950 | 20900 | 825 |
| 441 | 20240927 | 111500 | 909578100 | 20900 | 20950 | 20950 | 20900 | 250 |
| 442 | 20240927 | 111400 | 904344050 | 20950 | 20950 | 20950 | 20950 | 255 |
| 443 | 20240927 | 111300 | 899001800 | 20950 | 20950 | 20950 | 20900 | 330 |
| 444 | 20240927 | 111200 | 892092250 | 20950 | 20950 | 20950 | 20950 | 213 |
| 445 | 20240927 | 111100 | 887629900 | 20900 | 20950 | 20950 | 20900 | 98 |
| 446 | 20240927 | 111000 | 885576950 | 20950 | 20900 | 20950 | 20900 | 322 |
| 447 | 20240927 | 110900 | 878839200 | 20900 | 20900 | 20900 | 20850 | 1700 |
| 448 | 20240927 | 110800 | 843309300 | 20900 | 20850 | 20900 | 20850 | 327 |
| 449 | 20240927 | 110700 | 836478150 | 20850 | 20900 | 20900 | 20850 | 83 |
| 450 | 20240927 | 110600 | 834746300 | 20850 | 20850 | 20850 | 20850 | 356 |
| 451 | 20240927 | 110500 | 827323700 | 20850 | 20900 | 20900 | 20850 | 376 |
| 452 | 20240927 | 110400 | 819483600 | 20900 | 20850 | 20900 | 20850 | 172 |
| 453 | 20240927 | 110300 | 815895500 | 20900 | 20800 | 20900 | 20800 | 470 |
| 454 | 20240927 | 110200 | 806090000 | 20850 | 20900 | 20900 | 20850 | 592 |
| 455 | 20240927 | 110100 | 793745700 | 20850 | 20900 | 20900 | 20850 | 400 |
| 456 | 20240927 | 110000 | 785392000 | 20850 | 20900 | 20900 | 20850 | 53 |
| 457 | 20240927 | 105900 | 784284700 | 20900 | 20900 | 20900 | 20850 | 158 |
| 458 | 20240927 | 105800 | 780985400 | 20900 | 20850 | 20900 | 20800 | 234 |
| 459 | 20240927 | 105700 | 776101300 | 20850 | 20900 | 20900 | 20850 | 224 |
| 460 | 20240927 | 105600 | 771424250 | 20850 | 20900 | 20900 | 20850 | 411 |
| 461 | 20240927 | 105500 | 762842400 | 20850 | 20900 | 20900 | 20850 | 221 |
| 462 | 20240927 | 105400 | 758229200 | 20850 | 20850 | 20900 | 20850 | 143 |
| 463 | 20240927 | 105300 | 755240900 | 20900 | 20900 | 20900 | 20850 | 288 |
| 464 | 20240927 | 105200 | 749229400 | 20900 | 20850 | 20900 | 20850 | 777 |
| 465 | 20240927 | 105100 | 733026450 | 20850 | 20850 | 20850 | 20850 | 230 |
| 466 | 20240927 | 105000 | 728230950 | 20850 | 20850 | 20850 | 20800 | 287 |
| 467 | 20240927 | 104900 | 722247350 | 20800 | 20850 | 20850 | 20800 | 542 |
| 468 | 20240927 | 104800 | 710959900 | 20800 | 20850 | 20850 | 20800 | 192 |
| 469 | 20240927 | 104700 | 706956850 | 20850 | 20750 | 20850 | 20750 | 1080 |
| 470 | 20240927 | 104600 | 684490000 | 20800 | 20800 | 20800 | 20750 | 166 |
| 471 | 20240927 | 104500 | 681041300 | 20800 | 20800 | 20800 | 20750 | 258 |
| 472 | 20240927 | 104400 | 675675000 | 20800 | 20800 | 20800 | 20750 | 272 |
| 473 | 20240927 | 104300 | 670017450 | 20800 | 20750 | 20800 | 20700 | 638 |
| 474 | 20240927 | 104200 | 656784050 | 20750 | 20750 | 20750 | 20750 | 193 |
| 475 | 20240927 | 104100 | 652779300 | 20750 | 20700 | 20750 | 20700 | 256 |
| 476 | 20240927 | 104000 | 647473350 | 20750 | 20700 | 20750 | 20700 | 207 |
| 477 | 20240927 | 103900 | 643181000 | 20750 | 20750 | 20750 | 20700 | 86 |
| 478 | 20240927 | 103800 | 641396550 | 20750 | 20750 | 20750 | 20700 | 187 |
| 479 | 20240927 | 103700 | 637516450 | 20700 | 20700 | 20750 | 20700 | 123 |
| 480 | 20240927 | 103600 | 634967600 | 20750 | 20750 | 20750 | 20750 | 141 |
| 481 | 20240927 | 103500 | 632041850 | 20750 | 20750 | 20750 | 20700 | 145 |
| 482 | 20240927 | 103400 | 629033200 | 20750 | 20700 | 20750 | 20700 | 282 |
| 483 | 20240927 | 103300 | 623194750 | 20700 | 20750 | 20750 | 20700 | 249 |
| 484 | 20240927 | 103200 | 618035850 | 20750 | 20750 | 20750 | 20750 | 296 |
| 485 | 20240927 | 103100 | 611893850 | 20700 | 20700 | 20750 | 20700 | 73 |
| 486 | 20240927 | 103000 | 610381700 | 20700 | 20750 | 20750 | 20700 | 123 |
| 487 | 20240927 | 102900 | 607832350 | 20750 | 20700 | 20750 | 20700 | 63 |
| 488 | 20240927 | 102800 | 606525150 | 20700 | 20700 | 20750 | 20700 | 51 |
| 489 | 20240927 | 102700 | 605468100 | 20700 | 20700 | 20750 | 20700 | 145 |
| 490 | 20240927 | 102600 | 602465850 | 20750 | 20700 | 20750 | 20700 | 163 |
| 491 | 20240927 | 102500 | 599083650 | 20750 | 20750 | 20750 | 20700 | 105 |
| 492 | 20240927 | 102400 | 596905800 | 20650 | 20700 | 20750 | 20650 | 119 |
| 493 | 20240927 | 102300 | 594444300 | 20750 | 20700 | 20750 | 20700 | 265 |
| 494 | 20240927 | 102200 | 588951400 | 20750 | 20750 | 20750 | 20700 | 120 |
| 495 | 20240927 | 102100 | 586462300 | 20700 | 20750 | 20750 | 20700 | 104 |
| 496 | 20240927 | 102000 | 584308450 | 20700 | 20750 | 20750 | 20700 | 175 |
| 497 | 20240927 | 101900 | 580678150 | 20750 | 20750 | 20750 | 20750 | 213 |
| 498 | 20240927 | 101800 | 576258400 | 20750 | 20750 | 20750 | 20700 | 119 |
| 499 | 20240927 | 101700 | 573792100 | 20750 | 20750 | 20750 | 20700 | 39 |
| 500 | 20240927 | 101600 | 572983050 | 20700 | 20750 | 20800 | 20700 | 35 |
| 501 | 20240927 | 101500 | 572256500 | 20800 | 20750 | 20800 | 20700 | 232 |
| 502 | 20240927 | 101400 | 567441200 | 20800 | 20750 | 20800 | 20700 | 188 |
| 503 | 20240927 | 101300 | 563540950 | 20700 | 20600 | 20750 | 20600 | 229 |
| 504 | 20240927 | 101200 | 558800700 | 20700 | 20700 | 20700 | 20600 | 147 |
| 505 | 20240927 | 101100 | 555763700 | 20700 | 20650 | 20700 | 20450 | 840 |
| 506 | 20240927 | 101000 | 538483600 | 20650 | 20700 | 20700 | 20550 | 760 |
| 507 | 20240927 | 100900 | 522792850 | 20700 | 20700 | 20750 | 20650 | 299 |
| 508 | 20240927 | 100800 | 516611150 | 20700 | 20750 | 20800 | 20650 | 196 |
| 509 | 20240927 | 100700 | 512545000 | 20750 | 20700 | 20750 | 20650 | 119 |
| 510 | 20240927 | 100600 | 510084750 | 20750 | 20700 | 20800 | 20650 | 87 |
| 511 | 20240927 | 100500 | 508285150 | 20750 | 20750 | 20750 | 20650 | 113 |
| 512 | 20240927 | 100400 | 505943100 | 20650 | 20800 | 20800 | 20650 | 263 |
| 513 | 20240927 | 100300 | 500504350 | 20800 | 20750 | 20800 | 20700 | 129 |
| 514 | 20240927 | 100200 | 497829350 | 20800 | 20750 | 20800 | 20750 | 179 |
| 515 | 20240927 | 100100 | 494106450 | 20800 | 20750 | 20800 | 20700 | 192 |
| 516 | 20240927 | 100000 | 490114250 | 20700 | 20800 | 20850 | 20700 | 344 |
| 517 | 20240927 | 095900 | 482962800 | 20800 | 20800 | 20800 | 20750 | 236 |
| 518 | 20240927 | 095800 | 478054100 | 20800 | 20800 | 20800 | 20750 | 401 |
| 519 | 20240927 | 095700 | 469713350 | 20750 | 20800 | 20800 | 20750 | 308 |
| 520 | 20240927 | 095600 | 463314150 | 20800 | 20800 | 20800 | 20750 | 252 |
| 521 | 20240927 | 095500 | 458072650 | 20800 | 20800 | 20800 | 20750 | 739 |
| 522 | 20240927 | 095400 | 442701500 | 20800 | 20750 | 20800 | 20750 | 442 |
| 523 | 20240927 | 095300 | 433511550 | 20800 | 20800 | 20800 | 20750 | 232 |
| 524 | 20240927 | 095200 | 428689800 | 20800 | 20800 | 20800 | 20750 | 453 |
| 525 | 20240927 | 095100 | 419267450 | 20800 | 20800 | 20800 | 20700 | 453 |
| 526 | 20240927 | 095000 | 409865800 | 20800 | 20800 | 20800 | 20750 | 376 |
| 527 | 20240927 | 094900 | 402045100 | 20750 | 20700 | 20800 | 20700 | 3411 |
| 528 | 20240927 | 094800 | 331271050 | 20650 | 20600 | 20700 | 20600 | 321 |
| 529 | 20240927 | 094700 | 324632100 | 20600 | 20700 | 20750 | 20600 | 388 |
| 530 | 20240927 | 094600 | 316601250 | 20750 | 20700 | 20750 | 20700 | 327 |
| 531 | 20240927 | 094500 | 309822400 | 20750 | 20650 | 20750 | 20600 | 501 |
| 532 | 20240927 | 094400 | 299451900 | 20750 | 20700 | 20750 | 20650 | 291 |
| 533 | 20240927 | 094300 | 293427550 | 20700 | 20750 | 20750 | 20700 | 160 |
| 534 | 20240927 | 094200 | 290112700 | 20700 | 20750 | 20750 | 20650 | 352 |
| 535 | 20240927 | 094100 | 282824800 | 20700 | 20750 | 20750 | 20650 | 124 |
| 536 | 20240927 | 094000 | 280257350 | 20750 | 20700 | 20750 | 20700 | 406 |
| 537 | 20240927 | 093900 | 271851050 | 20750 | 20700 | 20750 | 20600 | 205 |
| 538 | 20240927 | 093800 | 267607400 | 20700 | 20700 | 20750 | 20650 | 249 |
| 539 | 20240927 | 093700 | 262452650 | 20750 | 20700 | 20750 | 20650 | 449 |
| 540 | 20240927 | 093600 | 253160950 | 20750 | 20650 | 20750 | 20650 | 257 |
| 541 | 20240927 | 093500 | 247841550 | 20750 | 20700 | 20750 | 20650 | 338 |
| 542 | 20240927 | 093400 | 240837300 | 20750 | 20700 | 20750 | 20650 | 270 |
| 543 | 20240927 | 093300 | 235248000 | 20700 | 20650 | 20700 | 20650 | 245 |
| 544 | 20240927 | 093200 | 230176600 | 20600 | 20700 | 20700 | 20600 | 396 |
| 545 | 20240927 | 093100 | 221985300 | 20700 | 20650 | 20700 | 20650 | 164 |
| 546 | 20240927 | 093000 | 218595650 | 20600 | 20700 | 20700 | 20600 | 156 |
| 547 | 20240927 | 092900 | 215371800 | 20650 | 20700 | 20700 | 20600 | 315 |
| 548 | 20240927 | 092800 | 208866950 | 20600 | 20650 | 20650 | 20600 | 191 |
| 549 | 20240927 | 092700 | 204922950 | 20600 | 20600 | 20650 | 20600 | 261 |
| 550 | 20240927 | 092600 | 199533900 | 20600 | 20650 | 20700 | 20600 | 181 |
| 551 | 20240927 | 092500 | 195794750 | 20700 | 20650 | 20700 | 20650 | 182 |
| 552 | 20240927 | 092400 | 192027400 | 20700 | 20650 | 20700 | 20650 | 220 |
| 553 | 20240927 | 092300 | 187475250 | 20700 | 20700 | 20700 | 20700 | 191 |
| 554 | 20240927 | 092200 | 183521550 | 20700 | 20750 | 20750 | 20700 | 434 |
| 555 | 20240927 | 092100 | 174521500 | 20750 | 20700 | 20750 | 20700 | 265 |
| 556 | 20240927 | 092000 | 169023400 | 20750 | 20750 | 20750 | 20700 | 324 |
| 557 | 20240927 | 091900 | 162303300 | 20700 | 20700 | 20700 | 20650 | 314 |
| 558 | 20240927 | 091800 | 155803850 | 20650 | 20650 | 20650 | 20600 | 487 |
| 559 | 20240927 | 091700 | 145762350 | 20600 | 20650 | 20650 | 20600 | 77 |
| 560 | 20240927 | 091600 | 144175250 | 20700 | 20650 | 20700 | 20650 | 357 |
| 561 | 20240927 | 091500 | 136787400 | 20700 | 20750 | 20750 | 20650 | 298 |
| 562 | 20240927 | 091400 | 130616950 | 20700 | 20700 | 20700 | 20650 | 1260 |
| 563 | 20240927 | 091300 | 104536950 | 20650 | 20650 | 20700 | 20600 | 1112 |
| 564 | 20240927 | 091200 | 81563900 | 20650 | 20550 | 20650 | 20550 | 408 |
| 565 | 20240927 | 091100 | 73139950 | 20500 | 20650 | 20650 | 20500 | 402 |
| 566 | 20240927 | 091000 | 64873800 | 20600 | 20550 | 20600 | 20550 | 581 |
| 567 | 20240927 | 090900 | 52910100 | 20550 | 20550 | 20550 | 20550 | 245 |
| 568 | 20240927 | 090800 | 47875350 | 20500 | 20550 | 20550 | 20500 | 169 |
| 569 | 20240927 | 090700 | 44403450 | 20550 | 20600 | 20600 | 20500 | 400 |
| 570 | 20240927 | 090600 | 36172500 | 20550 | 20650 | 20650 | 20550 | 238 |
| 571 | 20240927 | 090500 | 31264350 | 20600 | 20550 | 20600 | 20550 | 140 |
| 572 | 20240927 | 090400 | 28383200 | 20550 | 20550 | 20600 | 20550 | 355 |
| 573 | 20240927 | 090300 | 21080400 | 20500 | 20650 | 20650 | 20500 | 36 |
| 574 | 20240927 | 090200 | 20339700 | 20600 | 20550 | 20650 | 20550 | 385 |
| 575 | 20240927 | 090100 | 12413950 | 20550 | 20550 | 20650 | 20550 | 133 |
| 576 | 20240927 | 090000 | 9680700 | 20600 | 20600 | 20600 | 20500 | 451 |