30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 1553 |
| 3 | 20241018 | 183300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241018 | 183200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241018 | 183100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241018 | 183000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241018 | 182900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241018 | 182800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241018 | 182700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241018 | 182600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241018 | 182500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241018 | 182400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241018 | 182300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241018 | 182200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241018 | 182100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241018 | 182000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241018 | 181900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241018 | 181800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241018 | 181700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241018 | 181600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241018 | 181500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241018 | 181400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241018 | 181300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241018 | 181200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241018 | 181100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241018 | 181000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241018 | 180900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241018 | 180800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241018 | 180700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241018 | 180600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241018 | 180500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241018 | 180400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 1553 |
| 33 | 20241018 | 180300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241018 | 180200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241018 | 180100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241018 | 180000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241018 | 175900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241018 | 175800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241018 | 175700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241018 | 175600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241018 | 175500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241018 | 175400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241018 | 175300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241018 | 175200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241018 | 175100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241018 | 175000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241018 | 174900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241018 | 174800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241018 | 174700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241018 | 174600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241018 | 174500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241018 | 174400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241018 | 174300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241018 | 174200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241018 | 174100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241018 | 174000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241018 | 173900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241018 | 173800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241018 | 173700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241018 | 173600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241018 | 173500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241018 | 173400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 1553 |
| 63 | 20241018 | 173300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241018 | 173200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241018 | 173100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241018 | 173000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241018 | 172900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241018 | 172800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241018 | 172700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241018 | 172600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241018 | 172500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241018 | 172400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241018 | 172300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241018 | 172200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241018 | 172100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241018 | 172000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241018 | 171900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241018 | 171800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241018 | 171700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241018 | 171600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241018 | 171500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241018 | 171400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241018 | 171300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241018 | 171200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241018 | 171100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241018 | 171000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241018 | 170900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241018 | 170800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241018 | 170700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241018 | 170600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241018 | 170500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241018 | 170400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 1553 |
| 93 | 20241018 | 170300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241018 | 170200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241018 | 170100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241018 | 170000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241018 | 165900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241018 | 165800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241018 | 165700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241018 | 165600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241018 | 165500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241018 | 165400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241018 | 165300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241018 | 165200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241018 | 165100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241018 | 165000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241018 | 164900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241018 | 164800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241018 | 164700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241018 | 164600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241018 | 164500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241018 | 164400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241018 | 164300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241018 | 164200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241018 | 164100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241018 | 164000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241018 | 163900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241018 | 163800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241018 | 163700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241018 | 163600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241018 | 163500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241018 | 163400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 1553 |
| 123 | 20241018 | 163300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241018 | 163200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241018 | 163100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241018 | 163000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241018 | 162900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241018 | 162800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241018 | 162700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241018 | 162600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241018 | 162500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241018 | 162400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241018 | 162300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241018 | 162200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241018 | 162100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241018 | 162000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241018 | 161900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241018 | 161800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241018 | 161700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241018 | 161600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241018 | 161500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241018 | 161400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241018 | 161300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241018 | 161200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241018 | 161100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241018 | 161000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241018 | 160900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241018 | 160800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241018 | 160700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241018 | 160600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241018 | 160500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241018 | 160400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 1553 |
| 153 | 20241018 | 160300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241018 | 160200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241018 | 160100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241018 | 160000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241018 | 155900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241018 | 155800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241018 | 155700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241018 | 155600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241018 | 155500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241018 | 155400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241018 | 155300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241018 | 155200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241018 | 155100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241018 | 155000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241018 | 154900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241018 | 154800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241018 | 154700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241018 | 154600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241018 | 154500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241018 | 154400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241018 | 154300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241018 | 154200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241018 | 154100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241018 | 154000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241018 | 153900 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241018 | 153800 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241018 | 153700 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241018 | 153600 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241018 | 153500 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241018 | 153400 | 552759700 | 20000 | 20000 | 20000 | 20000 | 1553 |
| 183 | 20241018 | 153300 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241018 | 153200 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241018 | 153100 | 552759700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241018 | 153000 | 552759700 | 20000 | 20000 | 20000 | 20000 | 1553 |
| 187 | 20241018 | 152900 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241018 | 152800 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241018 | 152700 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241018 | 152600 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241018 | 152500 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241018 | 152400 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241018 | 152300 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241018 | 152200 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241018 | 152100 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241018 | 152000 | 521699700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241018 | 151900 | 521699700 | 20050 | 20000 | 20100 | 20000 | 181 |
| 198 | 20241018 | 151800 | 518075600 | 20000 | 20000 | 20050 | 20000 | 299 |
| 199 | 20241018 | 151700 | 512089700 | 20000 | 20000 | 20050 | 20000 | 96 |
| 200 | 20241018 | 151600 | 510165650 | 20000 | 20000 | 20050 | 20000 | 12 |
| 201 | 20241018 | 151500 | 509925550 | 20000 | 20000 | 20050 | 20000 | 225 |
| 202 | 20241018 | 151400 | 505425500 | 20000 | 20050 | 20050 | 20000 | 51 |
| 203 | 20241018 | 151300 | 504405450 | 20050 | 20050 | 20050 | 20050 | 678 |
| 204 | 20241018 | 151200 | 490811550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241018 | 151100 | 490811550 | 20050 | 20100 | 20100 | 20050 | 36 |
| 206 | 20241018 | 151000 | 490088900 | 20050 | 20100 | 20100 | 20050 | 30 |
| 207 | 20241018 | 150900 | 489487300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241018 | 150800 | 489487300 | 20050 | 20050 | 20050 | 20050 | 1 |
| 209 | 20241018 | 150700 | 489467250 | 20050 | 20100 | 20100 | 20050 | 147 |
| 210 | 20241018 | 150600 | 486519850 | 20100 | 20100 | 20100 | 20100 | 1 |
| 211 | 20241018 | 150500 | 486499750 | 20100 | 20100 | 20100 | 20100 | 1 |
| 212 | 20241018 | 150400 | 486479650 | 20100 | 20100 | 20100 | 20100 | 12 |
| 213 | 20241018 | 150300 | 486238450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241018 | 150200 | 486238450 | 20050 | 20050 | 20050 | 20050 | 121 |
| 215 | 20241018 | 150100 | 483812400 | 20050 | 20050 | 20050 | 20050 | 1 |
| 216 | 20241018 | 150000 | 483792350 | 20100 | 20100 | 20100 | 20100 | 100 |
| 217 | 20241018 | 145900 | 481782350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241018 | 145800 | 481782350 | 20050 | 20050 | 20050 | 20050 | 29 |
| 219 | 20241018 | 145700 | 481200900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241018 | 145600 | 481200900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241018 | 145500 | 481200900 | 20050 | 20050 | 20050 | 20050 | 40 |
| 222 | 20241018 | 145400 | 480398900 | 20000 | 20050 | 20050 | 20000 | 167 |
| 223 | 20241018 | 145300 | 477057600 | 20050 | 20050 | 20050 | 20050 | 24 |
| 224 | 20241018 | 145200 | 476576400 | 20050 | 20050 | 20050 | 20050 | 105 |
| 225 | 20241018 | 145100 | 474471150 | 20050 | 20050 | 20050 | 20050 | 216 |
| 226 | 20241018 | 145000 | 470140350 | 20000 | 20050 | 20050 | 20000 | 12 |
| 227 | 20241018 | 144900 | 469899800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241018 | 144800 | 469899800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241018 | 144700 | 469899800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241018 | 144600 | 469899800 | 20000 | 20050 | 20050 | 20000 | 15 |
| 231 | 20241018 | 144500 | 469599250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20241018 | 144400 | 469599250 | 20050 | 20050 | 20050 | 20050 | 36 |
| 233 | 20241018 | 144300 | 468877450 | 20050 | 20050 | 20050 | 20000 | 57 |
| 234 | 20241018 | 144200 | 467734900 | 20000 | 20000 | 20000 | 20000 | 79 |
| 235 | 20241018 | 144100 | 466154900 | 20050 | 20050 | 20050 | 20050 | 109 |
| 236 | 20241018 | 144000 | 463969450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241018 | 143900 | 463969450 | 20000 | 20050 | 20050 | 20000 | 33 |
| 238 | 20241018 | 143800 | 463309350 | 20050 | 20000 | 20050 | 20000 | 37 |
| 239 | 20241018 | 143700 | 462569300 | 20050 | 20000 | 20050 | 20000 | 51 |
| 240 | 20241018 | 143600 | 461546800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20241018 | 143500 | 461546800 | 20050 | 20050 | 20050 | 20050 | 18 |
| 242 | 20241018 | 143400 | 461185900 | 20050 | 20050 | 20050 | 20050 | 8 |
| 243 | 20241018 | 143300 | 461025500 | 20050 | 20050 | 20050 | 20000 | 225 |
| 244 | 20241018 | 143200 | 456515250 | 20050 | 20050 | 20050 | 20050 | 15 |
| 245 | 20241018 | 143100 | 456214500 | 20050 | 20050 | 20050 | 20050 | 10 |
| 246 | 20241018 | 143000 | 456014000 | 20050 | 20050 | 20050 | 20050 | 55 |
| 247 | 20241018 | 142900 | 454911250 | 20050 | 20050 | 20050 | 20050 | 1 |
| 248 | 20241018 | 142800 | 454891200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20241018 | 142700 | 454891200 | 20050 | 20050 | 20050 | 20050 | 7 |
| 250 | 20241018 | 142600 | 454750850 | 20050 | 20050 | 20050 | 20050 | 59 |
| 251 | 20241018 | 142500 | 453567900 | 20000 | 20000 | 20000 | 20000 | 29 |
| 252 | 20241018 | 142400 | 452987900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20241018 | 142300 | 452987900 | 20050 | 20000 | 20050 | 20000 | 278 |
| 254 | 20241018 | 142200 | 447427850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20241018 | 142100 | 447427850 | 20050 | 20050 | 20050 | 20050 | 18 |
| 256 | 20241018 | 142000 | 447066950 | 20000 | 20050 | 20050 | 20000 | 55 |
| 257 | 20241018 | 141900 | 445964450 | 20100 | 20100 | 20100 | 20100 | 25 |
| 258 | 20241018 | 141800 | 445461950 | 20100 | 20050 | 20100 | 20050 | 257 |
| 259 | 20241018 | 141700 | 440308200 | 20050 | 20050 | 20050 | 20050 | 25 |
| 260 | 20241018 | 141600 | 439806950 | 20000 | 20000 | 20000 | 20000 | 15 |
| 261 | 20241018 | 141500 | 439506950 | 20000 | 20050 | 20050 | 20000 | 101 |
| 262 | 20241018 | 141400 | 437481950 | 20050 | 20050 | 20050 | 20050 | 20 |
| 263 | 20241018 | 141300 | 437080950 | 20050 | 20050 | 20050 | 20050 | 1 |
| 264 | 20241018 | 141200 | 437060900 | 20050 | 20050 | 20050 | 20050 | 26 |
| 265 | 20241018 | 141100 | 436539600 | 20050 | 20050 | 20050 | 20050 | 10 |
| 266 | 20241018 | 141000 | 436339100 | 20050 | 20050 | 20050 | 20050 | 193 |
| 267 | 20241018 | 140900 | 432469450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20241018 | 140800 | 432469450 | 20050 | 20050 | 20050 | 20050 | 10 |
| 269 | 20241018 | 140700 | 432268950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20241018 | 140600 | 432268950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20241018 | 140500 | 432268950 | 20050 | 20050 | 20050 | 20050 | 15 |
| 272 | 20241018 | 140400 | 431968200 | 20050 | 20050 | 20050 | 20050 | 18 |
| 273 | 20241018 | 140300 | 431607300 | 20050 | 20050 | 20050 | 20050 | 1 |
| 274 | 20241018 | 140200 | 431587250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20241018 | 140100 | 431587250 | 20050 | 20100 | 20100 | 20050 | 24 |
| 276 | 20241018 | 140000 | 431106000 | 20050 | 20050 | 20050 | 20050 | 1 |
| 277 | 20241018 | 135900 | 431085950 | 20050 | 20050 | 20050 | 20050 | 19 |
| 278 | 20241018 | 135800 | 430705000 | 20100 | 20100 | 20100 | 20000 | 157 |
| 279 | 20241018 | 135700 | 427563900 | 20000 | 20100 | 20100 | 20000 | 56 |
| 280 | 20241018 | 135600 | 426441500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20241018 | 135500 | 426441500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20241018 | 135400 | 426441500 | 20100 | 20100 | 20100 | 20100 | 5 |
| 283 | 20241018 | 135300 | 426341000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20241018 | 135200 | 426341000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20241018 | 135100 | 426341000 | 20000 | 20050 | 20050 | 20000 | 167 |
| 286 | 20241018 | 135000 | 422999350 | 20050 | 20050 | 20050 | 20050 | 29 |
| 287 | 20241018 | 134900 | 422417900 | 20050 | 20050 | 20050 | 20050 | 8 |
| 288 | 20241018 | 134800 | 422257500 | 20100 | 20100 | 20100 | 20100 | 1 |
| 289 | 20241018 | 134700 | 422237400 | 20100 | 20100 | 20100 | 20100 | 1 |
| 290 | 20241018 | 134600 | 422217300 | 20100 | 20100 | 20100 | 20100 | 1 |
| 291 | 20241018 | 134500 | 422197200 | 20000 | 20000 | 20000 | 20000 | 1 |
| 292 | 20241018 | 134400 | 422177200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20241018 | 134300 | 422177200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20241018 | 134200 | 422177200 | 20100 | 20100 | 20100 | 20100 | 5 |
| 295 | 20241018 | 134100 | 422076700 | 20000 | 20050 | 20050 | 20000 | 174 |
| 296 | 20241018 | 134000 | 418591000 | 20050 | 20050 | 20050 | 20050 | 31 |
| 297 | 20241018 | 133900 | 417969450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20241018 | 133800 | 417969450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20241018 | 133700 | 417969450 | 20050 | 20100 | 20100 | 20050 | 27 |
| 300 | 20241018 | 133600 | 417427750 | 20050 | 20050 | 20050 | 20050 | 25 |
| 301 | 20241018 | 133500 | 416926500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20241018 | 133400 | 416926500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 303 | 20241018 | 133300 | 416926500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20241018 | 133200 | 416926500 | 20050 | 20050 | 20050 | 20050 | 12 |
| 305 | 20241018 | 133100 | 416685900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20241018 | 133000 | 416685900 | 20050 | 20050 | 20050 | 20050 | 1 |
| 307 | 20241018 | 132900 | 416665850 | 20050 | 20050 | 20050 | 20050 | 1 |
| 308 | 20241018 | 132800 | 416645800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20241018 | 132700 | 416645800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20241018 | 132600 | 416645800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20241018 | 132500 | 416645800 | 20100 | 20100 | 20100 | 20100 | 2 |
| 312 | 20241018 | 132400 | 416605600 | 20100 | 20050 | 20100 | 20050 | 27 |
| 313 | 20241018 | 132300 | 416064200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20241018 | 132200 | 416064200 | 20050 | 20050 | 20050 | 20050 | 74 |
| 315 | 20241018 | 132100 | 414580500 | 20050 | 20050 | 20050 | 20050 | 83 |
| 316 | 20241018 | 132000 | 412916350 | 20050 | 20050 | 20050 | 20050 | 209 |
| 317 | 20241018 | 131900 | 408725900 | 20050 | 20050 | 20050 | 20050 | 19 |
| 318 | 20241018 | 131800 | 408344950 | 20050 | 20050 | 20050 | 20050 | 282 |
| 319 | 20241018 | 131700 | 402690850 | 20100 | 20100 | 20100 | 20100 | 10 |
| 320 | 20241018 | 131600 | 402489850 | 20100 | 20100 | 20100 | 20100 | 10 |
| 321 | 20241018 | 131500 | 402288850 | 20050 | 20050 | 20050 | 20050 | 100 |
| 322 | 20241018 | 131400 | 400283850 | 20100 | 20100 | 20100 | 20100 | 6 |
| 323 | 20241018 | 131300 | 400163250 | 20000 | 20000 | 20000 | 20000 | 1 |
| 324 | 20241018 | 131200 | 400143250 | 20000 | 20000 | 20000 | 20000 | 11 |
| 325 | 20241018 | 131100 | 399923250 | 20000 | 20050 | 20050 | 20000 | 101 |
| 326 | 20241018 | 131000 | 397898250 | 20050 | 20050 | 20050 | 20050 | 1 |
| 327 | 20241018 | 130900 | 397878200 | 20100 | 20100 | 20100 | 20100 | 30 |
| 328 | 20241018 | 130800 | 397275200 | 20000 | 20000 | 20000 | 20000 | 1 |
| 329 | 20241018 | 130700 | 397255200 | 20000 | 20050 | 20050 | 20000 | 200 |
| 330 | 20241018 | 130600 | 393245250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20241018 | 130500 | 393245250 | 20050 | 20050 | 20050 | 20050 | 6 |
| 332 | 20241018 | 130400 | 393124950 | 20050 | 20050 | 20050 | 20050 | 3 |
| 333 | 20241018 | 130300 | 393064800 | 20050 | 20100 | 20100 | 20050 | 2 |
| 334 | 20241018 | 130200 | 393024650 | 20050 | 20050 | 20050 | 20050 | 12 |
| 335 | 20241018 | 130100 | 392784050 | 20050 | 20050 | 20100 | 20050 | 119 |
| 336 | 20241018 | 130000 | 390398050 | 20000 | 20000 | 20100 | 20000 | 142 |
| 337 | 20241018 | 125900 | 387550100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20241018 | 125800 | 387550100 | 20000 | 20000 | 20100 | 20000 | 133 |
| 339 | 20241018 | 125700 | 384880100 | 20000 | 20100 | 20150 | 20000 | 86 |
| 340 | 20241018 | 125600 | 383154100 | 20050 | 20000 | 20100 | 20000 | 115 |
| 341 | 20241018 | 125500 | 380846650 | 20050 | 20050 | 20050 | 20050 | 65 |
| 342 | 20241018 | 125400 | 379543400 | 20050 | 20050 | 20050 | 20050 | 2 |
| 343 | 20241018 | 125300 | 379503300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20241018 | 125200 | 379503300 | 20000 | 20050 | 20050 | 20000 | 23 |
| 345 | 20241018 | 125100 | 379043050 | 20100 | 20100 | 20100 | 20100 | 106 |
| 346 | 20241018 | 125000 | 376912450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20241018 | 124900 | 376912450 | 20050 | 20050 | 20050 | 20050 | 1 |
| 348 | 20241018 | 124800 | 376892400 | 20100 | 20100 | 20100 | 20100 | 35 |
| 349 | 20241018 | 124700 | 376188900 | 20100 | 20050 | 20100 | 20050 | 44 |
| 350 | 20241018 | 124600 | 375304950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20241018 | 124500 | 375304950 | 20050 | 20050 | 20050 | 20050 | 2 |
| 352 | 20241018 | 124400 | 375264850 | 20050 | 20050 | 20050 | 20050 | 7 |
| 353 | 20241018 | 124300 | 375124500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20241018 | 124200 | 375124500 | 20050 | 20050 | 20050 | 20050 | 5 |
| 355 | 20241018 | 124100 | 375024250 | 20050 | 20050 | 20050 | 20050 | 34 |
| 356 | 20241018 | 124000 | 374342550 | 20050 | 20050 | 20050 | 20050 | 4 |
| 357 | 20241018 | 123900 | 374262350 | 20050 | 20000 | 20050 | 20000 | 22 |
| 358 | 20241018 | 123800 | 373822300 | 20000 | 20050 | 20050 | 20000 | 1821 |
| 359 | 20241018 | 123700 | 337319050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 360 | 20241018 | 123600 | 337319050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 361 | 20241018 | 123500 | 337319050 | 20100 | 20100 | 20100 | 20100 | 200 |
| 362 | 20241018 | 123400 | 333299050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 363 | 20241018 | 123300 | 333299050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 364 | 20241018 | 123200 | 333299050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 365 | 20241018 | 123100 | 333299050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 366 | 20241018 | 123000 | 333299050 | 20150 | 20050 | 20150 | 20050 | 100 |
| 367 | 20241018 | 122900 | 331291050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 368 | 20241018 | 122800 | 331291050 | 20150 | 20150 | 20150 | 20150 | 21 |
| 369 | 20241018 | 122700 | 330867900 | 20150 | 20150 | 20150 | 20150 | 3 |
| 370 | 20241018 | 122600 | 330807450 | 20150 | 20150 | 20150 | 20150 | 60 |
| 371 | 20241018 | 122500 | 329598450 | 20150 | 20150 | 20150 | 20150 | 60 |
| 372 | 20241018 | 122400 | 328389450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20241018 | 122300 | 328389450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 374 | 20241018 | 122200 | 328389450 | 20050 | 20050 | 20050 | 20050 | 1 |
| 375 | 20241018 | 122100 | 328369400 | 20050 | 20100 | 20100 | 20050 | 63 |
| 376 | 20241018 | 122000 | 327103500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 377 | 20241018 | 121900 | 327103500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 378 | 20241018 | 121800 | 327103500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 379 | 20241018 | 121700 | 327103500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 380 | 20241018 | 121600 | 327103500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 381 | 20241018 | 121500 | 327103500 | 20100 | 20100 | 20100 | 20100 | 17 |
| 382 | 20241018 | 121400 | 326761800 | 20050 | 20050 | 20050 | 20050 | 10 |
| 383 | 20241018 | 121300 | 326561300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 384 | 20241018 | 121200 | 326561300 | 20050 | 20050 | 20050 | 20050 | 3 |
| 385 | 20241018 | 121100 | 326501150 | 20050 | 20100 | 20100 | 20050 | 689 |
| 386 | 20241018 | 121000 | 312655650 | 20150 | 20150 | 20150 | 20150 | 10 |
| 387 | 20241018 | 120900 | 312454150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 388 | 20241018 | 120800 | 312454150 | 20100 | 20150 | 20150 | 20100 | 101 |
| 389 | 20241018 | 120700 | 310419050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 390 | 20241018 | 120600 | 310419050 | 20100 | 20100 | 20100 | 20100 | 66 |
| 391 | 20241018 | 120500 | 309092450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 392 | 20241018 | 120400 | 309092450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 393 | 20241018 | 120300 | 309092450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 394 | 20241018 | 120200 | 309092450 | 20100 | 20150 | 20150 | 20100 | 93 |
| 395 | 20241018 | 120100 | 307220600 | 20150 | 20100 | 20150 | 20100 | 64 |
| 396 | 20241018 | 120000 | 305932800 | 20150 | 20100 | 20150 | 20100 | 101 |
| 397 | 20241018 | 115900 | 303901600 | 20100 | 20150 | 20150 | 20100 | 24 |
| 398 | 20241018 | 115800 | 303418300 | 20100 | 20100 | 20100 | 20100 | 5 |
| 399 | 20241018 | 115700 | 303317800 | 20100 | 20100 | 20100 | 20100 | 5 |
| 400 | 20241018 | 115600 | 303217300 | 20100 | 20100 | 20100 | 20100 | 6 |
| 401 | 20241018 | 115500 | 303096700 | 20100 | 20100 | 20150 | 20100 | 16 |
| 402 | 20241018 | 115400 | 302774600 | 20100 | 20100 | 20100 | 20100 | 5 |
| 403 | 20241018 | 115300 | 302674100 | 20100 | 20100 | 20100 | 20100 | 5 |
| 404 | 20241018 | 115200 | 302573600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 405 | 20241018 | 115100 | 302573600 | 20100 | 20100 | 20100 | 20100 | 6 |
| 406 | 20241018 | 115000 | 302453000 | 20100 | 20150 | 20150 | 20100 | 15 |
| 407 | 20241018 | 114900 | 302151000 | 20100 | 20100 | 20100 | 20100 | 5 |
| 408 | 20241018 | 114800 | 302050500 | 20100 | 20100 | 20100 | 20100 | 5 |
| 409 | 20241018 | 114700 | 301950000 | 20100 | 20150 | 20150 | 20100 | 56 |
| 410 | 20241018 | 114600 | 300823500 | 20100 | 20100 | 20100 | 20100 | 117 |
| 411 | 20241018 | 114500 | 298471800 | 20150 | 20100 | 20150 | 20100 | 19 |
| 412 | 20241018 | 114400 | 298089000 | 20100 | 20100 | 20100 | 20100 | 5 |
| 413 | 20241018 | 114300 | 297988500 | 20100 | 20100 | 20100 | 20100 | 12 |
| 414 | 20241018 | 114200 | 297747300 | 20100 | 20100 | 20100 | 20100 | 5 |
| 415 | 20241018 | 114100 | 297646800 | 20100 | 20100 | 20100 | 20100 | 5 |
| 416 | 20241018 | 114000 | 297546300 | 20100 | 20100 | 20100 | 20100 | 5 |
| 417 | 20241018 | 113900 | 297445800 | 20100 | 20100 | 20100 | 20100 | 6 |
| 418 | 20241018 | 113800 | 297325200 | 20100 | 20100 | 20100 | 20100 | 5 |
| 419 | 20241018 | 113700 | 297224700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 420 | 20241018 | 113600 | 297224700 | 20100 | 20100 | 20100 | 20100 | 199 |
| 421 | 20241018 | 113500 | 293224800 | 20050 | 20050 | 20050 | 20050 | 5 |
| 422 | 20241018 | 113400 | 293124550 | 20050 | 20050 | 20050 | 20050 | 6 |
| 423 | 20241018 | 113300 | 293004250 | 20050 | 20050 | 20050 | 20050 | 5 |
| 424 | 20241018 | 113200 | 292904000 | 20050 | 20050 | 20050 | 20050 | 5 |
| 425 | 20241018 | 113100 | 292803750 | 20050 | 20100 | 20100 | 20050 | 24 |
| 426 | 20241018 | 113000 | 292321650 | 20050 | 20050 | 20050 | 20050 | 5 |
| 427 | 20241018 | 112900 | 292221400 | 20100 | 20100 | 20100 | 20100 | 4 |
| 428 | 20241018 | 112800 | 292141000 | 20050 | 20050 | 20050 | 20050 | 5 |
| 429 | 20241018 | 112700 | 292040750 | 20100 | 20050 | 20100 | 20050 | 10 |
| 430 | 20241018 | 112600 | 291840000 | 20050 | 20100 | 20100 | 20050 | 106 |
| 431 | 20241018 | 112500 | 289709700 | 20100 | 20100 | 20100 | 20100 | 175 |
| 432 | 20241018 | 112400 | 286192200 | 20100 | 20100 | 20100 | 20100 | 17 |
| 433 | 20241018 | 112300 | 285850500 | 20100 | 20100 | 20100 | 20100 | 7 |
| 434 | 20241018 | 112200 | 285709800 | 20100 | 20100 | 20100 | 20100 | 3 |
| 435 | 20241018 | 112100 | 285649500 | 20100 | 20100 | 20100 | 20100 | 6 |
| 436 | 20241018 | 112000 | 285528900 | 20100 | 20100 | 20100 | 20100 | 65 |
| 437 | 20241018 | 111900 | 284222400 | 20100 | 20100 | 20100 | 20100 | 5 |
| 438 | 20241018 | 111800 | 284121900 | 20100 | 20100 | 20100 | 20100 | 6 |
| 439 | 20241018 | 111700 | 284001300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 440 | 20241018 | 111600 | 284001300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 441 | 20241018 | 111500 | 284001300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 442 | 20241018 | 111400 | 284001300 | 20100 | 20100 | 20150 | 20100 | 19 |
| 443 | 20241018 | 111300 | 283619350 | 20050 | 20050 | 20050 | 20050 | 1 |
| 444 | 20241018 | 111200 | 283599300 | 20050 | 20100 | 20100 | 20050 | 57 |
| 445 | 20241018 | 111100 | 282454200 | 20050 | 20050 | 20100 | 20050 | 78 |
| 446 | 20241018 | 111000 | 280887550 | 20150 | 20050 | 20150 | 20050 | 19 |
| 447 | 20241018 | 110900 | 280506400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 448 | 20241018 | 110800 | 280506400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 449 | 20241018 | 110700 | 280506400 | 20050 | 20050 | 20050 | 20050 | 9 |
| 450 | 20241018 | 110600 | 280325950 | 20100 | 20100 | 20100 | 20100 | 114 |
| 451 | 20241018 | 110500 | 278034550 | 20050 | 20050 | 20050 | 20050 | 48 |
| 452 | 20241018 | 110400 | 277072150 | 20050 | 20100 | 20100 | 20050 | 39 |
| 453 | 20241018 | 110300 | 276288550 | 20050 | 20050 | 20050 | 20050 | 1 |
| 454 | 20241018 | 110200 | 276268500 | 20050 | 20050 | 20050 | 20050 | 2 |
| 455 | 20241018 | 110100 | 276228400 | 20050 | 20150 | 20150 | 20050 | 2 |
| 456 | 20241018 | 110000 | 276188200 | 20050 | 20050 | 20050 | 20050 | 9 |
| 457 | 20241018 | 105900 | 276007750 | 20100 | 20150 | 20150 | 20050 | 55 |
| 458 | 20241018 | 105800 | 274902250 | 20100 | 20100 | 20100 | 20100 | 4 |
| 459 | 20241018 | 105700 | 274821850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 460 | 20241018 | 105600 | 274821850 | 20100 | 20100 | 20100 | 20100 | 1 |
| 461 | 20241018 | 105500 | 274801750 | 20100 | 20100 | 20100 | 20100 | 112 |
| 462 | 20241018 | 105400 | 272550550 | 20050 | 20050 | 20050 | 20050 | 50 |
| 463 | 20241018 | 105300 | 271548050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 464 | 20241018 | 105200 | 271548050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 465 | 20241018 | 105100 | 271548050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 466 | 20241018 | 105000 | 271548050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 467 | 20241018 | 104900 | 271548050 | 20050 | 20050 | 20050 | 20050 | 1 |
| 468 | 20241018 | 104800 | 271528000 | 20050 | 20100 | 20100 | 20050 | 111 |
| 469 | 20241018 | 104700 | 269297700 | 20150 | 20150 | 20150 | 20150 | 1 |
| 470 | 20241018 | 104600 | 269277550 | 20100 | 20100 | 20100 | 20100 | 10 |
| 471 | 20241018 | 104500 | 269076550 | 20100 | 20100 | 20100 | 20100 | 34 |
| 472 | 20241018 | 104400 | 268393150 | 20100 | 20100 | 20100 | 20100 | 13 |
| 473 | 20241018 | 104300 | 268131850 | 20100 | 20100 | 20100 | 20100 | 16 |
| 474 | 20241018 | 104200 | 267810250 | 20100 | 20100 | 20100 | 20100 | 5 |
| 475 | 20241018 | 104100 | 267709750 | 20100 | 20100 | 20100 | 20100 | 73 |
| 476 | 20241018 | 104000 | 266242450 | 20100 | 20100 | 20100 | 20100 | 100 |
| 477 | 20241018 | 103900 | 264232450 | 20100 | 20100 | 20100 | 20100 | 27 |
| 478 | 20241018 | 103800 | 263689750 | 20100 | 20100 | 20100 | 20100 | 21 |
| 479 | 20241018 | 103700 | 263267650 | 20050 | 20050 | 20050 | 20050 | 1 |
| 480 | 20241018 | 103600 | 263247600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 481 | 20241018 | 103500 | 263247600 | 20050 | 20050 | 20050 | 20050 | 2 |
| 482 | 20241018 | 103400 | 263207500 | 20050 | 20050 | 20050 | 20050 | 49 |
| 483 | 20241018 | 103300 | 262225050 | 20050 | 20050 | 20050 | 20050 | 25 |
| 484 | 20241018 | 103200 | 261723800 | 20050 | 20050 | 20050 | 20050 | 21 |
| 485 | 20241018 | 103100 | 261302750 | 20050 | 20050 | 20050 | 20000 | 268 |
| 486 | 20241018 | 103000 | 255932200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 487 | 20241018 | 102900 | 255932200 | 20050 | 20050 | 20050 | 20050 | 21 |
| 488 | 20241018 | 102800 | 255511150 | 20050 | 20050 | 20050 | 20050 | 3 |
| 489 | 20241018 | 102700 | 255451000 | 20050 | 20050 | 20050 | 20050 | 107 |
| 490 | 20241018 | 102600 | 253305650 | 20050 | 20000 | 20050 | 20000 | 55 |
| 491 | 20241018 | 102500 | 252202950 | 20050 | 20050 | 20050 | 20000 | 249 |
| 492 | 20241018 | 102400 | 247210550 | 20050 | 20050 | 20050 | 20050 | 654 |
| 493 | 20241018 | 102300 | 234097850 | 20050 | 20100 | 20100 | 20050 | 1583 |
| 494 | 20241018 | 102200 | 202292450 | 20150 | 20150 | 20150 | 20150 | 12 |
| 495 | 20241018 | 102100 | 202050650 | 20100 | 20100 | 20150 | 20100 | 148 |
| 496 | 20241018 | 102000 | 199075100 | 20150 | 20150 | 20150 | 20150 | 8 |
| 497 | 20241018 | 101900 | 198913900 | 20100 | 20150 | 20150 | 20100 | 154 |
| 498 | 20241018 | 101800 | 195810850 | 20150 | 20150 | 20150 | 20150 | 3 |
| 499 | 20241018 | 101700 | 195750400 | 20150 | 20150 | 20150 | 20150 | 1 |
| 500 | 20241018 | 101600 | 195730250 | 20150 | 20150 | 20150 | 20150 | 1 |
| 501 | 20241018 | 101500 | 195710100 | 20150 | 20150 | 20150 | 20150 | 14 |
| 502 | 20241018 | 101400 | 195428000 | 20150 | 20150 | 20150 | 20150 | 36 |
| 503 | 20241018 | 101300 | 194702600 | 20150 | 20150 | 20150 | 20150 | 2 |
| 504 | 20241018 | 101200 | 194662300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 505 | 20241018 | 101100 | 194662300 | 20200 | 20200 | 20200 | 20200 | 24 |
| 506 | 20241018 | 101000 | 194177500 | 20200 | 20100 | 20200 | 20100 | 49 |
| 507 | 20241018 | 100900 | 193187900 | 20100 | 20150 | 20150 | 20100 | 96 |
| 508 | 20241018 | 100800 | 191257350 | 20150 | 20150 | 20150 | 20150 | 31 |
| 509 | 20241018 | 100700 | 190632700 | 20150 | 20150 | 20150 | 20150 | 3 |
| 510 | 20241018 | 100600 | 190572250 | 20150 | 20100 | 20150 | 20100 | 3 |
| 511 | 20241018 | 100500 | 190511900 | 20100 | 20100 | 20100 | 20100 | 93 |
| 512 | 20241018 | 100400 | 188642600 | 20150 | 20200 | 20200 | 20150 | 14 |
| 513 | 20241018 | 100300 | 188360450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 514 | 20241018 | 100200 | 188360450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 515 | 20241018 | 100100 | 188360450 | 20200 | 20200 | 20200 | 20200 | 1 |
| 516 | 20241018 | 100000 | 188340250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 517 | 20241018 | 095900 | 188340250 | 20150 | 20150 | 20150 | 20150 | 4 |
| 518 | 20241018 | 095800 | 188259650 | 20150 | 20150 | 20150 | 20150 | 1 |
| 519 | 20241018 | 095700 | 188239500 | 20150 | 20150 | 20150 | 20100 | 44 |
| 520 | 20241018 | 095600 | 187353250 | 20150 | 20100 | 20150 | 20100 | 26 |
| 521 | 20241018 | 095500 | 186829600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 522 | 20241018 | 095400 | 186829600 | 20150 | 20150 | 20200 | 20100 | 267 |
| 523 | 20241018 | 095300 | 181457500 | 20200 | 20200 | 20200 | 20200 | 1 |
| 524 | 20241018 | 095200 | 181437300 | 20200 | 20150 | 20200 | 20150 | 18 |
| 525 | 20241018 | 095100 | 181074500 | 20200 | 20200 | 20200 | 20150 | 204 |
| 526 | 20241018 | 095000 | 176963600 | 20200 | 20200 | 20200 | 20200 | 53 |
| 527 | 20241018 | 094900 | 175893000 | 20200 | 20200 | 20200 | 20200 | 298 |
| 528 | 20241018 | 094800 | 169873400 | 20250 | 20250 | 20250 | 20250 | 3 |
| 529 | 20241018 | 094700 | 169812650 | 20250 | 20200 | 20250 | 20200 | 285 |
| 530 | 20241018 | 094600 | 164053100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 531 | 20241018 | 094500 | 164053100 | 20250 | 20250 | 20300 | 20250 | 575 |
| 532 | 20241018 | 094400 | 152409300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 533 | 20241018 | 094300 | 152409300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 534 | 20241018 | 094200 | 152409300 | 20300 | 20300 | 20300 | 20300 | 50 |
| 535 | 20241018 | 094100 | 151394300 | 20300 | 20300 | 20300 | 20300 | 3 |
| 536 | 20241018 | 094000 | 151333400 | 20400 | 20350 | 20400 | 20350 | 280 |
| 537 | 20241018 | 093900 | 145633900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 538 | 20241018 | 093800 | 145633900 | 20250 | 20300 | 20300 | 20250 | 141 |
| 539 | 20241018 | 093700 | 142773200 | 20300 | 20300 | 20300 | 20300 | 3 |
| 540 | 20241018 | 093600 | 142712300 | 20250 | 20250 | 20250 | 20250 | 198 |
| 541 | 20241018 | 093500 | 138702800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 542 | 20241018 | 093400 | 138682550 | 20250 | 20250 | 20250 | 20250 | 22 |
| 543 | 20241018 | 093300 | 138237050 | 20250 | 20250 | 20250 | 20250 | 1 |
| 544 | 20241018 | 093200 | 138216800 | 20150 | 20200 | 20200 | 20150 | 50 |
| 545 | 20241018 | 093100 | 137209250 | 20200 | 20200 | 20200 | 20150 | 86 |
| 546 | 20241018 | 093000 | 135473250 | 20150 | 20200 | 20200 | 20150 | 641 |
| 547 | 20241018 | 092900 | 122556350 | 20200 | 20200 | 20200 | 20200 | 58 |
| 548 | 20241018 | 092800 | 121384750 | 20200 | 20200 | 20200 | 20200 | 782 |
| 549 | 20241018 | 092700 | 105588350 | 20200 | 20250 | 20250 | 20200 | 6 |
| 550 | 20241018 | 092600 | 105467100 | 20250 | 20250 | 20250 | 20250 | 10 |
| 551 | 20241018 | 092500 | 105264600 | 20250 | 20250 | 20250 | 20250 | 2 |
| 552 | 20241018 | 092400 | 105224100 | 20250 | 20250 | 20250 | 20250 | 11 |
| 553 | 20241018 | 092300 | 105001350 | 20250 | 20250 | 20250 | 20250 | 8 |
| 554 | 20241018 | 092200 | 104839350 | 20200 | 20250 | 20250 | 20200 | 130 |
| 555 | 20241018 | 092100 | 102208300 | 20250 | 20250 | 20250 | 20250 | 524 |
| 556 | 20241018 | 092000 | 91597300 | 20250 | 20250 | 20250 | 20250 | 178 |
| 557 | 20241018 | 091900 | 87992800 | 20200 | 20300 | 20300 | 20150 | 1315 |
| 558 | 20241018 | 091800 | 61434850 | 20300 | 20300 | 20300 | 20300 | 5 |
| 559 | 20241018 | 091700 | 61333350 | 20300 | 20350 | 20350 | 20250 | 1300 |
| 560 | 20241018 | 091600 | 34914050 | 20400 | 20400 | 20400 | 20400 | 30 |
| 561 | 20241018 | 091500 | 34302050 | 20400 | 20400 | 20400 | 20400 | 117 |
| 562 | 20241018 | 091400 | 31915250 | 20450 | 20450 | 20450 | 20450 | 2 |
| 563 | 20241018 | 091300 | 31874350 | 20450 | 20450 | 20450 | 20450 | 7 |
| 564 | 20241018 | 091200 | 31731200 | 20400 | 20400 | 20400 | 20350 | 19 |
| 565 | 20241018 | 091100 | 31343650 | 20450 | 20450 | 20450 | 20450 | 75 |
| 566 | 20241018 | 091000 | 29809900 | 20400 | 20350 | 20400 | 20350 | 35 |
| 567 | 20241018 | 090900 | 29096650 | 20400 | 20350 | 20400 | 20350 | 140 |
| 568 | 20241018 | 090800 | 26241150 | 20350 | 20350 | 20350 | 20350 | 101 |
| 569 | 20241018 | 090700 | 24185800 | 20400 | 20400 | 20400 | 20400 | 34 |
| 570 | 20241018 | 090600 | 23492200 | 20350 | 20400 | 20400 | 20350 | 100 |
| 571 | 20241018 | 090500 | 21457000 | 20600 | 20500 | 20650 | 20350 | 423 |
| 572 | 20241018 | 090400 | 12824050 | 20500 | 20550 | 20550 | 20450 | 209 |
| 573 | 20241018 | 090300 | 8539200 | 20600 | 20600 | 20600 | 20600 | 17 |
| 574 | 20241018 | 090200 | 8189000 | 20650 | 20600 | 20650 | 20600 | 51 |
| 575 | 20241018 | 090100 | 7138350 | 20750 | 20700 | 20750 | 20600 | 40 |
| 576 | 20241018 | 090000 | 6310950 | 20750 | 20900 | 20900 | 20500 | 303 |