31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 16764 |
| 3 | 20241111 | 183300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241111 | 183200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241111 | 183100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241111 | 183000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241111 | 182900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241111 | 182800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241111 | 182700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241111 | 182600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241111 | 182500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241111 | 182400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241111 | 182300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241111 | 182200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241111 | 182100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241111 | 182000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241111 | 181900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241111 | 181800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241111 | 181700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241111 | 181600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241111 | 181500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241111 | 181400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241111 | 181300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241111 | 181200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241111 | 181100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241111 | 181000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241111 | 180900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241111 | 180800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241111 | 180700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241111 | 180600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241111 | 180500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241111 | 180400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 16764 |
| 33 | 20241111 | 180300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241111 | 180200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241111 | 180100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241111 | 180000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241111 | 175900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241111 | 175800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241111 | 175700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241111 | 175600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241111 | 175500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241111 | 175400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241111 | 175300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241111 | 175200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241111 | 175100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241111 | 175000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241111 | 174900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241111 | 174800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241111 | 174700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241111 | 174600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241111 | 174500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241111 | 174400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241111 | 174300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241111 | 174200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241111 | 174100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241111 | 174000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241111 | 173900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241111 | 173800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241111 | 173700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241111 | 173600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241111 | 173500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241111 | 173400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 16764 |
| 63 | 20241111 | 173300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241111 | 173200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241111 | 173100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241111 | 173000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241111 | 172900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241111 | 172800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241111 | 172700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241111 | 172600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241111 | 172500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241111 | 172400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241111 | 172300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241111 | 172200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241111 | 172100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241111 | 172000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241111 | 171900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241111 | 171800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241111 | 171700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241111 | 171600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241111 | 171500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241111 | 171400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241111 | 171300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241111 | 171200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241111 | 171100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241111 | 171000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241111 | 170900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241111 | 170800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241111 | 170700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241111 | 170600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241111 | 170500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241111 | 170400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 16764 |
| 93 | 20241111 | 170300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241111 | 170200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241111 | 170100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241111 | 170000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241111 | 165900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241111 | 165800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241111 | 165700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241111 | 165600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241111 | 165500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241111 | 165400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241111 | 165300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241111 | 165200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241111 | 165100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241111 | 165000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241111 | 164900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241111 | 164800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241111 | 164700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241111 | 164600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241111 | 164500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241111 | 164400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241111 | 164300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241111 | 164200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241111 | 164100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241111 | 164000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241111 | 163900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241111 | 163800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241111 | 163700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241111 | 163600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241111 | 163500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241111 | 163400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 16764 |
| 123 | 20241111 | 163300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241111 | 163200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241111 | 163100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241111 | 163000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241111 | 162900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241111 | 162800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241111 | 162700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241111 | 162600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241111 | 162500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241111 | 162400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241111 | 162300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241111 | 162200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241111 | 162100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241111 | 162000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241111 | 161900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241111 | 161800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241111 | 161700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241111 | 161600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241111 | 161500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241111 | 161400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241111 | 161300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241111 | 161200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241111 | 161100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241111 | 161000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241111 | 160900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241111 | 160800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241111 | 160700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241111 | 160600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241111 | 160500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241111 | 160400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 16764 |
| 153 | 20241111 | 160300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241111 | 160200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241111 | 160100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241111 | 160000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241111 | 155900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241111 | 155800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241111 | 155700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241111 | 155600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241111 | 155500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241111 | 155400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241111 | 155300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241111 | 155200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241111 | 155100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241111 | 155000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241111 | 154900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241111 | 154800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241111 | 154700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241111 | 154600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241111 | 154500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241111 | 154400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241111 | 154300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241111 | 154200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241111 | 154100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241111 | 154000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241111 | 153900 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241111 | 153800 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241111 | 153700 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241111 | 153600 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241111 | 153500 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241111 | 153400 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 16764 |
| 183 | 20241111 | 153300 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241111 | 153200 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241111 | 153100 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241111 | 153000 | 9696552050 | 24500 | 24500 | 24500 | 24500 | 16764 |
| 187 | 20241111 | 152900 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20241111 | 152800 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20241111 | 152700 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20241111 | 152600 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20241111 | 152500 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20241111 | 152400 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20241111 | 152300 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20241111 | 152200 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20241111 | 152100 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20241111 | 152000 | 9285834050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20241111 | 151900 | 9285834050 | 24450 | 24450 | 24500 | 24400 | 5584 |
| 198 | 20241111 | 151800 | 9149210450 | 24400 | 24400 | 24450 | 24350 | 3802 |
| 199 | 20241111 | 151700 | 9056391400 | 24400 | 24350 | 24400 | 24350 | 5603 |
| 200 | 20241111 | 151600 | 8919786750 | 24350 | 24250 | 24350 | 24200 | 3044 |
| 201 | 20241111 | 151500 | 8845911150 | 24250 | 24200 | 24250 | 24150 | 1994 |
| 202 | 20241111 | 151400 | 8797645300 | 24200 | 24150 | 24200 | 24150 | 1259 |
| 203 | 20241111 | 151300 | 8767231950 | 24150 | 24200 | 24200 | 24150 | 227 |
| 204 | 20241111 | 151200 | 8761741750 | 24200 | 24200 | 24200 | 24150 | 180 |
| 205 | 20241111 | 151100 | 8757388950 | 24200 | 24200 | 24200 | 24150 | 298 |
| 206 | 20241111 | 151000 | 8750182850 | 24200 | 24150 | 24200 | 24150 | 98 |
| 207 | 20241111 | 150900 | 8747814200 | 24150 | 24150 | 24200 | 24150 | 295 |
| 208 | 20241111 | 150800 | 8740685300 | 24150 | 24150 | 24200 | 24150 | 39 |
| 209 | 20241111 | 150700 | 8739743250 | 24150 | 24150 | 24200 | 24100 | 1095 |
| 210 | 20241111 | 150600 | 8713301300 | 24150 | 24100 | 24150 | 24100 | 839 |
| 211 | 20241111 | 150500 | 8693041050 | 24100 | 24150 | 24200 | 24100 | 581 |
| 212 | 20241111 | 150400 | 8679010250 | 24100 | 24150 | 24150 | 24100 | 112 |
| 213 | 20241111 | 150300 | 8676309050 | 24200 | 24200 | 24200 | 24050 | 745 |
| 214 | 20241111 | 150200 | 8658304300 | 24050 | 24150 | 24200 | 24050 | 2417 |
| 215 | 20241111 | 150100 | 8600050300 | 24200 | 24300 | 24300 | 24150 | 1625 |
| 216 | 20241111 | 150000 | 8560701300 | 24250 | 24350 | 24350 | 24250 | 2125 |
| 217 | 20241111 | 145900 | 8509006850 | 24300 | 24350 | 24350 | 24300 | 517 |
| 218 | 20241111 | 145800 | 8496423900 | 24350 | 24350 | 24350 | 24300 | 1125 |
| 219 | 20241111 | 145700 | 8469038450 | 24350 | 24300 | 24400 | 24300 | 582 |
| 220 | 20241111 | 145600 | 8454865900 | 24350 | 24400 | 24400 | 24300 | 779 |
| 221 | 20241111 | 145500 | 8435895800 | 24400 | 24300 | 24400 | 24300 | 569 |
| 222 | 20241111 | 145400 | 8422034900 | 24350 | 24350 | 24400 | 24300 | 798 |
| 223 | 20241111 | 145300 | 8402600600 | 24350 | 24350 | 24400 | 24300 | 1136 |
| 224 | 20241111 | 145200 | 8374931650 | 24350 | 24400 | 24400 | 24350 | 863 |
| 225 | 20241111 | 145100 | 8353896050 | 24350 | 24350 | 24400 | 24300 | 893 |
| 226 | 20241111 | 145000 | 8332144250 | 24350 | 24400 | 24450 | 24350 | 1588 |
| 227 | 20241111 | 144900 | 8293420100 | 24400 | 24300 | 24400 | 24300 | 1076 |
| 228 | 20241111 | 144800 | 8267179700 | 24300 | 24350 | 24400 | 24300 | 1284 |
| 229 | 20241111 | 144700 | 8235913350 | 24350 | 24400 | 24450 | 24300 | 5539 |
| 230 | 20241111 | 144600 | 8100825450 | 24350 | 24300 | 24400 | 24250 | 10427 |
| 231 | 20241111 | 144500 | 7847321150 | 24250 | 24200 | 24300 | 24200 | 5102 |
| 232 | 20241111 | 144400 | 7723749700 | 24200 | 24150 | 24200 | 24150 | 674 |
| 233 | 20241111 | 144300 | 7707445050 | 24150 | 24100 | 24150 | 24100 | 822 |
| 234 | 20241111 | 144200 | 7687604550 | 24100 | 24200 | 24200 | 24100 | 1128 |
| 235 | 20241111 | 144100 | 7660354000 | 24150 | 24150 | 24200 | 24150 | 569 |
| 236 | 20241111 | 144000 | 7646589900 | 24150 | 24200 | 24200 | 24150 | 2202 |
| 237 | 20241111 | 143900 | 7593405050 | 24150 | 24150 | 24200 | 24150 | 312 |
| 238 | 20241111 | 143800 | 7585867200 | 24200 | 24150 | 24200 | 24150 | 281 |
| 239 | 20241111 | 143700 | 7579079600 | 24150 | 24250 | 24250 | 24150 | 547 |
| 240 | 20241111 | 143600 | 7565844000 | 24200 | 24250 | 24250 | 24150 | 2293 |
| 241 | 20241111 | 143500 | 7510361550 | 24200 | 24150 | 24250 | 24100 | 2062 |
| 242 | 20241111 | 143400 | 7460468050 | 24100 | 24200 | 24200 | 24100 | 514 |
| 243 | 20241111 | 143300 | 7448056150 | 24150 | 24100 | 24200 | 24100 | 438 |
| 244 | 20241111 | 143200 | 7437480750 | 24100 | 24100 | 24200 | 24100 | 677 |
| 245 | 20241111 | 143100 | 7421132950 | 24100 | 24050 | 24150 | 24000 | 356 |
| 246 | 20241111 | 143000 | 7412550100 | 24100 | 24000 | 24100 | 24000 | 577 |
| 247 | 20241111 | 142900 | 7398650950 | 24000 | 24100 | 24100 | 24000 | 457 |
| 248 | 20241111 | 142800 | 7387641150 | 24050 | 24000 | 24100 | 24000 | 1246 |
| 249 | 20241111 | 142700 | 7357675650 | 24000 | 24050 | 24100 | 23950 | 445 |
| 250 | 20241111 | 142600 | 7346966400 | 24050 | 24000 | 24050 | 24000 | 576 |
| 251 | 20241111 | 142500 | 7333128800 | 23950 | 24050 | 24100 | 23950 | 527 |
| 252 | 20241111 | 142400 | 7320456450 | 23900 | 23900 | 24100 | 23900 | 329 |
| 253 | 20241111 | 142300 | 7312543050 | 24050 | 24000 | 24050 | 23950 | 634 |
| 254 | 20241111 | 142200 | 7297315050 | 23950 | 23950 | 23950 | 23900 | 535 |
| 255 | 20241111 | 142100 | 7284515950 | 23950 | 23950 | 23950 | 23950 | 86 |
| 256 | 20241111 | 142000 | 7282456250 | 23900 | 23950 | 24000 | 23900 | 130 |
| 257 | 20241111 | 141900 | 7279348100 | 23900 | 23900 | 23950 | 23900 | 291 |
| 258 | 20241111 | 141800 | 7272385100 | 23900 | 23900 | 23950 | 23900 | 100 |
| 259 | 20241111 | 141700 | 7269995050 | 23900 | 23950 | 24000 | 23900 | 407 |
| 260 | 20241111 | 141600 | 7260256800 | 23950 | 23900 | 23950 | 23900 | 48 |
| 261 | 20241111 | 141500 | 7259107250 | 23900 | 23950 | 24000 | 23900 | 288 |
| 262 | 20241111 | 141400 | 7252201400 | 23950 | 23900 | 23950 | 23850 | 247 |
| 263 | 20241111 | 141300 | 7246290850 | 23900 | 23900 | 23950 | 23900 | 133 |
| 264 | 20241111 | 141200 | 7243109300 | 23900 | 23900 | 23950 | 23900 | 164 |
| 265 | 20241111 | 141100 | 7239189050 | 23900 | 23900 | 23900 | 23900 | 173 |
| 266 | 20241111 | 141000 | 7235054350 | 23850 | 23850 | 23900 | 23800 | 192 |
| 267 | 20241111 | 140900 | 7230474150 | 23850 | 23850 | 23950 | 23850 | 241 |
| 268 | 20241111 | 140800 | 7224711450 | 23850 | 23900 | 23900 | 23800 | 537 |
| 269 | 20241111 | 140700 | 7211908900 | 23800 | 23900 | 23950 | 23800 | 3250 |
| 270 | 20241111 | 140600 | 7134482750 | 23900 | 23900 | 23950 | 23900 | 657 |
| 271 | 20241111 | 140500 | 7118776750 | 23900 | 23900 | 23950 | 23900 | 164 |
| 272 | 20241111 | 140400 | 7114853600 | 23900 | 23900 | 23900 | 23900 | 117 |
| 273 | 20241111 | 140300 | 7112057300 | 23900 | 23950 | 23950 | 23900 | 402 |
| 274 | 20241111 | 140200 | 7102434000 | 23950 | 23950 | 24000 | 23950 | 144 |
| 275 | 20241111 | 140100 | 7098985000 | 23950 | 24000 | 24050 | 23950 | 214 |
| 276 | 20241111 | 140000 | 7093841600 | 24000 | 23950 | 24000 | 23950 | 121 |
| 277 | 20241111 | 135900 | 7090940850 | 24050 | 24000 | 24100 | 24000 | 552 |
| 278 | 20241111 | 135800 | 7077670100 | 23950 | 23950 | 24000 | 23950 | 855 |
| 279 | 20241111 | 135700 | 7057154900 | 23950 | 23900 | 24000 | 23900 | 307 |
| 280 | 20241111 | 135600 | 7049795100 | 23900 | 23900 | 23950 | 23900 | 65 |
| 281 | 20241111 | 135500 | 7048239700 | 23900 | 23950 | 24000 | 23900 | 245 |
| 282 | 20241111 | 135400 | 7042364000 | 23950 | 23900 | 23950 | 23900 | 107 |
| 283 | 20241111 | 135300 | 7039804750 | 23900 | 23950 | 24000 | 23900 | 227 |
| 284 | 20241111 | 135200 | 7034372550 | 23950 | 23900 | 23950 | 23850 | 310 |
| 285 | 20241111 | 135100 | 7026956250 | 23900 | 23900 | 23950 | 23900 | 134 |
| 286 | 20241111 | 135000 | 7023749500 | 23900 | 23850 | 23900 | 23850 | 56 |
| 287 | 20241111 | 134900 | 7022411700 | 23900 | 23850 | 24000 | 23850 | 5413 |
| 288 | 20241111 | 134800 | 6892954150 | 23850 | 23850 | 23900 | 23850 | 360 |
| 289 | 20241111 | 134700 | 6884362400 | 23850 | 23900 | 23900 | 23850 | 746 |
| 290 | 20241111 | 134600 | 6866563250 | 23900 | 23900 | 23950 | 23900 | 692 |
| 291 | 20241111 | 134500 | 6850023900 | 23900 | 23900 | 23950 | 23900 | 271 |
| 292 | 20241111 | 134400 | 6843539150 | 23900 | 23950 | 24000 | 23900 | 483 |
| 293 | 20241111 | 134300 | 6831968700 | 23950 | 24000 | 24000 | 23900 | 164 |
| 294 | 20241111 | 134200 | 6828035900 | 23950 | 24000 | 24000 | 23900 | 138 |
| 295 | 20241111 | 134100 | 6824732350 | 23950 | 24000 | 24000 | 23950 | 295 |
| 296 | 20241111 | 134000 | 6817655850 | 23950 | 23900 | 24000 | 23900 | 62 |
| 297 | 20241111 | 133900 | 6816171800 | 23900 | 24000 | 24000 | 23900 | 376 |
| 298 | 20241111 | 133800 | 6807167250 | 23950 | 23950 | 23950 | 23900 | 263 |
| 299 | 20241111 | 133700 | 6800874650 | 23950 | 23950 | 24000 | 23950 | 1760 |
| 300 | 20241111 | 133600 | 6758719250 | 23950 | 24000 | 24050 | 23950 | 3620 |
| 301 | 20241111 | 133500 | 6671818150 | 24000 | 24100 | 24150 | 24000 | 182 |
| 302 | 20241111 | 133400 | 6667436150 | 24100 | 24100 | 24150 | 24000 | 3939 |
| 303 | 20241111 | 133300 | 6572827300 | 24150 | 24100 | 24200 | 24100 | 253 |
| 304 | 20241111 | 133200 | 6566712550 | 24150 | 24100 | 24150 | 24100 | 73 |
| 305 | 20241111 | 133100 | 6564950500 | 24150 | 24100 | 24200 | 24100 | 331 |
| 306 | 20241111 | 133000 | 6556946550 | 24100 | 24100 | 24150 | 24100 | 173 |
| 307 | 20241111 | 132900 | 6552770950 | 24100 | 24100 | 24100 | 24050 | 117 |
| 308 | 20241111 | 132800 | 6549952300 | 24100 | 24100 | 24200 | 24050 | 206 |
| 309 | 20241111 | 132700 | 6544977900 | 24200 | 24050 | 24200 | 24050 | 795 |
| 310 | 20241111 | 132600 | 6525785300 | 24050 | 24050 | 24050 | 24000 | 698 |
| 311 | 20241111 | 132500 | 6509028050 | 24100 | 24150 | 24200 | 24000 | 6166 |
| 312 | 20241111 | 132400 | 6360429500 | 24150 | 24150 | 24200 | 24150 | 243 |
| 313 | 20241111 | 132300 | 6354556000 | 24150 | 24150 | 24200 | 24150 | 1305 |
| 314 | 20241111 | 132200 | 6323003700 | 24150 | 24250 | 24250 | 24150 | 1416 |
| 315 | 20241111 | 132100 | 6288737100 | 24200 | 24200 | 24250 | 24200 | 271 |
| 316 | 20241111 | 132000 | 6282172750 | 24200 | 24250 | 24250 | 24200 | 343 |
| 317 | 20241111 | 131900 | 6273856750 | 24200 | 24200 | 24250 | 24200 | 403 |
| 318 | 20241111 | 131800 | 6264101000 | 24200 | 24250 | 24300 | 24200 | 206 |
| 319 | 20241111 | 131700 | 6259102100 | 24250 | 24250 | 24300 | 24250 | 269 |
| 320 | 20241111 | 131600 | 6252571000 | 24250 | 24250 | 24300 | 24250 | 121 |
| 321 | 20241111 | 131500 | 6249635850 | 24250 | 24200 | 24300 | 24200 | 1336 |
| 322 | 20241111 | 131400 | 6217215450 | 24200 | 24200 | 24250 | 24200 | 559 |
| 323 | 20241111 | 131300 | 6203672650 | 24200 | 24200 | 24250 | 24200 | 608 |
| 324 | 20241111 | 131200 | 6188940250 | 24250 | 24250 | 24250 | 24200 | 159 |
| 325 | 20241111 | 131100 | 6185086650 | 24200 | 24300 | 24300 | 24200 | 164 |
| 326 | 20241111 | 131000 | 6181110800 | 24250 | 24300 | 24300 | 24250 | 327 |
| 327 | 20241111 | 130900 | 6173170100 | 24250 | 24300 | 24300 | 24250 | 157 |
| 328 | 20241111 | 130800 | 6169359900 | 24300 | 24300 | 24300 | 24250 | 224 |
| 329 | 20241111 | 130700 | 6163921800 | 24250 | 24250 | 24300 | 24200 | 766 |
| 330 | 20241111 | 130600 | 6145343400 | 24200 | 24200 | 24250 | 24200 | 264 |
| 331 | 20241111 | 130500 | 6138948100 | 24250 | 24250 | 24250 | 24200 | 247 |
| 332 | 20241111 | 130400 | 6132963550 | 24250 | 24200 | 24300 | 24200 | 357 |
| 333 | 20241111 | 130300 | 6124305400 | 24250 | 24200 | 24300 | 24200 | 2313 |
| 334 | 20241111 | 130200 | 6068217900 | 24200 | 24250 | 24250 | 24200 | 211 |
| 335 | 20241111 | 130100 | 6063104150 | 24200 | 24200 | 24250 | 24200 | 273 |
| 336 | 20241111 | 130000 | 6056489050 | 24200 | 24250 | 24250 | 24200 | 209 |
| 337 | 20241111 | 125900 | 6051430600 | 24250 | 24200 | 24250 | 24200 | 291 |
| 338 | 20241111 | 125800 | 6044375550 | 24200 | 24200 | 24250 | 24200 | 173 |
| 339 | 20241111 | 125700 | 6040187350 | 24200 | 24250 | 24300 | 24200 | 423 |
| 340 | 20241111 | 125600 | 6029937750 | 24250 | 24250 | 24300 | 24200 | 686 |
| 341 | 20241111 | 125500 | 6013319750 | 24250 | 24250 | 24300 | 24200 | 187 |
| 342 | 20241111 | 125400 | 6008781250 | 24250 | 24200 | 24250 | 24200 | 400 |
| 343 | 20241111 | 125300 | 5999090250 | 24250 | 24250 | 24300 | 24200 | 365 |
| 344 | 20241111 | 125200 | 5990228450 | 24250 | 24250 | 24300 | 24200 | 467 |
| 345 | 20241111 | 125100 | 5978899500 | 24250 | 24200 | 24350 | 24200 | 3366 |
| 346 | 20241111 | 125000 | 5897060750 | 24250 | 24200 | 24250 | 24200 | 760 |
| 347 | 20241111 | 124900 | 5878634600 | 24250 | 24150 | 24250 | 24150 | 446 |
| 348 | 20241111 | 124800 | 5867838400 | 24150 | 24200 | 24200 | 24150 | 941 |
| 349 | 20241111 | 124700 | 5845069550 | 24250 | 24150 | 24250 | 24150 | 1125 |
| 350 | 20241111 | 124600 | 5817842150 | 24150 | 24150 | 24250 | 24150 | 113 |
| 351 | 20241111 | 124500 | 5815105800 | 24150 | 24150 | 24250 | 24150 | 279 |
| 352 | 20241111 | 124400 | 5808358400 | 24200 | 24150 | 24250 | 24150 | 337 |
| 353 | 20241111 | 124300 | 5800204050 | 24200 | 24200 | 24200 | 24150 | 251 |
| 354 | 20241111 | 124200 | 5794137250 | 24200 | 24150 | 24200 | 24150 | 183 |
| 355 | 20241111 | 124100 | 5789712800 | 24200 | 24200 | 24250 | 24200 | 233 |
| 356 | 20241111 | 124000 | 5784067350 | 24200 | 24200 | 24250 | 24200 | 301 |
| 357 | 20241111 | 123900 | 5776776250 | 24150 | 24200 | 24250 | 24150 | 1236 |
| 358 | 20241111 | 123800 | 5746840450 | 24250 | 24200 | 24250 | 24200 | 573 |
| 359 | 20241111 | 123700 | 5732963400 | 24200 | 24250 | 24250 | 24200 | 380 |
| 360 | 20241111 | 123600 | 5723762950 | 24200 | 24200 | 24200 | 24200 | 87 |
| 361 | 20241111 | 123500 | 5721657550 | 24200 | 24200 | 24250 | 24200 | 767 |
| 362 | 20241111 | 123400 | 5703090950 | 24200 | 24200 | 24250 | 24200 | 328 |
| 363 | 20241111 | 123300 | 5695151850 | 24200 | 24250 | 24250 | 24200 | 363 |
| 364 | 20241111 | 123200 | 5686351950 | 24200 | 24200 | 24250 | 24200 | 349 |
| 365 | 20241111 | 123100 | 5677904500 | 24200 | 24250 | 24250 | 24200 | 285 |
| 366 | 20241111 | 123000 | 5670995900 | 24200 | 24250 | 24250 | 24200 | 234 |
| 367 | 20241111 | 122900 | 5665331600 | 24250 | 24250 | 24300 | 24250 | 272 |
| 368 | 20241111 | 122800 | 5658731100 | 24300 | 24300 | 24300 | 24250 | 306 |
| 369 | 20241111 | 122700 | 5651301450 | 24250 | 24250 | 24300 | 24250 | 193 |
| 370 | 20241111 | 122600 | 5646616800 | 24250 | 24300 | 24300 | 24200 | 557 |
| 371 | 20241111 | 122500 | 5633107700 | 24300 | 24250 | 24300 | 24200 | 419 |
| 372 | 20241111 | 122400 | 5622947600 | 24250 | 24200 | 24250 | 24200 | 633 |
| 373 | 20241111 | 122300 | 5607602150 | 24200 | 24150 | 24250 | 24150 | 251 |
| 374 | 20241111 | 122200 | 5601528950 | 24150 | 24200 | 24200 | 24150 | 99 |
| 375 | 20241111 | 122100 | 5599137600 | 24250 | 24200 | 24250 | 24150 | 551 |
| 376 | 20241111 | 122000 | 5585794500 | 24200 | 24150 | 24250 | 24150 | 193 |
| 377 | 20241111 | 121900 | 5581122900 | 24150 | 24150 | 24200 | 24150 | 682 |
| 378 | 20241111 | 121800 | 5564621300 | 24150 | 24200 | 24200 | 24150 | 167 |
| 379 | 20241111 | 121700 | 5560583600 | 24150 | 24150 | 24200 | 24100 | 302 |
| 380 | 20241111 | 121600 | 5553282900 | 24100 | 24100 | 24100 | 24100 | 180 |
| 381 | 20241111 | 121500 | 5548944900 | 24150 | 24100 | 24200 | 24100 | 190 |
| 382 | 20241111 | 121400 | 5544352700 | 24150 | 24150 | 24150 | 24100 | 223 |
| 383 | 20241111 | 121300 | 5538970850 | 24100 | 24100 | 24150 | 24100 | 237 |
| 384 | 20241111 | 121200 | 5533251200 | 24100 | 24100 | 24150 | 24050 | 253 |
| 385 | 20241111 | 121100 | 5527151500 | 24050 | 24100 | 24150 | 24050 | 134 |
| 386 | 20241111 | 121000 | 5523921200 | 24150 | 24050 | 24150 | 24050 | 380 |
| 387 | 20241111 | 120900 | 5514765050 | 24050 | 24050 | 24100 | 24050 | 253 |
| 388 | 20241111 | 120800 | 5508675450 | 24100 | 24050 | 24100 | 24050 | 66 |
| 389 | 20241111 | 120700 | 5507088100 | 24100 | 24050 | 24100 | 24050 | 351 |
| 390 | 20241111 | 120600 | 5498632600 | 24100 | 24050 | 24100 | 24050 | 248 |
| 391 | 20241111 | 120500 | 5492665800 | 24050 | 24150 | 24150 | 24050 | 317 |
| 392 | 20241111 | 120400 | 5485027900 | 24100 | 24100 | 24100 | 24050 | 663 |
| 393 | 20241111 | 120300 | 5469068600 | 24100 | 24100 | 24150 | 24100 | 256 |
| 394 | 20241111 | 120200 | 5462889850 | 24100 | 24150 | 24200 | 24100 | 619 |
| 395 | 20241111 | 120100 | 5447949700 | 24150 | 24150 | 24200 | 24150 | 152 |
| 396 | 20241111 | 120000 | 5444274300 | 24200 | 24150 | 24200 | 24150 | 267 |
| 397 | 20241111 | 115900 | 5437818850 | 24150 | 24200 | 24250 | 24150 | 265 |
| 398 | 20241111 | 115800 | 5431406500 | 24200 | 24200 | 24250 | 24150 | 732 |
| 399 | 20241111 | 115700 | 5413690350 | 24200 | 24150 | 24250 | 24150 | 267 |
| 400 | 20241111 | 115600 | 5407230200 | 24150 | 24200 | 24200 | 24150 | 223 |
| 401 | 20241111 | 115500 | 5401839650 | 24150 | 24150 | 24200 | 24150 | 277 |
| 402 | 20241111 | 115400 | 5395144950 | 24150 | 24100 | 24150 | 24100 | 225 |
| 403 | 20241111 | 115300 | 5389717300 | 24150 | 24150 | 24200 | 24100 | 913 |
| 404 | 20241111 | 115200 | 5367667400 | 24150 | 24150 | 24200 | 24150 | 305 |
| 405 | 20241111 | 115100 | 5360300000 | 24200 | 24200 | 24250 | 24150 | 363 |
| 406 | 20241111 | 115000 | 5351515000 | 24200 | 24200 | 24250 | 24200 | 72 |
| 407 | 20241111 | 114900 | 5349772550 | 24200 | 24150 | 24250 | 24150 | 294 |
| 408 | 20241111 | 114800 | 5342658450 | 24150 | 24150 | 24200 | 24150 | 128 |
| 409 | 20241111 | 114700 | 5339566100 | 24200 | 24250 | 24250 | 24150 | 350 |
| 410 | 20241111 | 114600 | 5331090400 | 24200 | 24250 | 24250 | 24200 | 173 |
| 411 | 20241111 | 114500 | 5326898000 | 24200 | 24200 | 24250 | 24200 | 315 |
| 412 | 20241111 | 114400 | 5319272150 | 24250 | 24250 | 24250 | 24150 | 217 |
| 413 | 20241111 | 114300 | 5314016250 | 24200 | 24150 | 24250 | 24150 | 132 |
| 414 | 20241111 | 114200 | 5310822900 | 24150 | 24150 | 24200 | 24150 | 193 |
| 415 | 20241111 | 114100 | 5306156600 | 24200 | 24150 | 24200 | 24150 | 214 |
| 416 | 20241111 | 114000 | 5300979650 | 24150 | 24250 | 24250 | 24150 | 672 |
| 417 | 20241111 | 113900 | 5284733950 | 24200 | 24200 | 24250 | 24200 | 254 |
| 418 | 20241111 | 113800 | 5278583550 | 24200 | 24200 | 24250 | 24200 | 703 |
| 419 | 20241111 | 113700 | 5261566400 | 24200 | 24200 | 24250 | 24200 | 380 |
| 420 | 20241111 | 113600 | 5252358350 | 24250 | 24200 | 24300 | 24200 | 335 |
| 421 | 20241111 | 113500 | 5244246450 | 24200 | 24200 | 24250 | 24200 | 282 |
| 422 | 20241111 | 113400 | 5237412650 | 24200 | 24300 | 24300 | 24200 | 1009 |
| 423 | 20241111 | 113300 | 5212942100 | 24250 | 24300 | 24300 | 24200 | 671 |
| 424 | 20241111 | 113200 | 5196659550 | 24250 | 24250 | 24300 | 24200 | 317 |
| 425 | 20241111 | 113100 | 5188974500 | 24250 | 24300 | 24300 | 24250 | 431 |
| 426 | 20241111 | 113000 | 5178514650 | 24250 | 24250 | 24300 | 24250 | 1036 |
| 427 | 20241111 | 112900 | 5153386600 | 24250 | 24250 | 24300 | 24250 | 176 |
| 428 | 20241111 | 112800 | 5149113650 | 24250 | 24250 | 24300 | 24200 | 221 |
| 429 | 20241111 | 112700 | 5143751350 | 24200 | 24200 | 24250 | 24200 | 137 |
| 430 | 20241111 | 112600 | 5140432300 | 24200 | 24300 | 24300 | 24200 | 742 |
| 431 | 20241111 | 112500 | 5122434500 | 24250 | 24300 | 24300 | 24250 | 158 |
| 432 | 20241111 | 112400 | 5118596000 | 24300 | 24250 | 24300 | 24250 | 203 |
| 433 | 20241111 | 112300 | 5113671600 | 24250 | 24250 | 24300 | 24250 | 716 |
| 434 | 20241111 | 112200 | 5096276250 | 24300 | 24250 | 24300 | 24250 | 148 |
| 435 | 20241111 | 112100 | 5092684150 | 24250 | 24250 | 24300 | 24200 | 392 |
| 436 | 20241111 | 112000 | 5083168500 | 24250 | 24300 | 24350 | 24250 | 314 |
| 437 | 20241111 | 111900 | 5075534250 | 24350 | 24300 | 24350 | 24250 | 862 |
| 438 | 20241111 | 111800 | 5054579350 | 24300 | 24250 | 24300 | 24250 | 136 |
| 439 | 20241111 | 111700 | 5051279650 | 24250 | 24250 | 24350 | 24250 | 1008 |
| 440 | 20241111 | 111600 | 5026768250 | 24250 | 24300 | 24350 | 24250 | 189 |
| 441 | 20241111 | 111500 | 5022178250 | 24300 | 24250 | 24350 | 24250 | 758 |
| 442 | 20241111 | 111400 | 5003756250 | 24200 | 24200 | 24250 | 24200 | 969 |
| 443 | 20241111 | 111300 | 4980264450 | 24200 | 24250 | 24250 | 24200 | 83 |
| 444 | 20241111 | 111200 | 4978253100 | 24250 | 24250 | 24300 | 24200 | 375 |
| 445 | 20241111 | 111100 | 4969158350 | 24200 | 24250 | 24250 | 24200 | 407 |
| 446 | 20241111 | 111000 | 4959293450 | 24250 | 24200 | 24250 | 24100 | 808 |
| 447 | 20241111 | 110900 | 4939770800 | 24200 | 24150 | 24200 | 24100 | 246 |
| 448 | 20241111 | 110800 | 4933824100 | 24150 | 24100 | 24150 | 24100 | 639 |
| 449 | 20241111 | 110700 | 4918396800 | 24100 | 24050 | 24150 | 24050 | 2381 |
| 450 | 20241111 | 110600 | 4860907350 | 24050 | 24050 | 24150 | 24050 | 159 |
| 451 | 20241111 | 110500 | 4857078700 | 24100 | 24150 | 24150 | 24100 | 207 |
| 452 | 20241111 | 110400 | 4852083700 | 24150 | 24100 | 24150 | 24050 | 144 |
| 453 | 20241111 | 110300 | 4848611650 | 24100 | 24050 | 24100 | 24050 | 166 |
| 454 | 20241111 | 110200 | 4844616800 | 24050 | 24050 | 24150 | 24000 | 513 |
| 455 | 20241111 | 110100 | 4832276100 | 24050 | 24050 | 24100 | 24050 | 649 |
| 456 | 20241111 | 110000 | 4816666850 | 24050 | 24100 | 24150 | 24050 | 771 |
| 457 | 20241111 | 105900 | 4798088750 | 24100 | 24150 | 24200 | 24100 | 1258 |
| 458 | 20241111 | 105800 | 4767714950 | 24200 | 24300 | 24300 | 24200 | 505 |
| 459 | 20241111 | 105700 | 4755473950 | 24200 | 24300 | 24300 | 24200 | 841 |
| 460 | 20241111 | 105600 | 4735075650 | 24250 | 24200 | 24300 | 24200 | 1270 |
| 461 | 20241111 | 105500 | 4704318000 | 24250 | 24250 | 24350 | 24150 | 815 |
| 462 | 20241111 | 105400 | 4684554400 | 24250 | 24350 | 24400 | 24150 | 4834 |
| 463 | 20241111 | 105300 | 4567121950 | 24350 | 24300 | 24400 | 24300 | 1370 |
| 464 | 20241111 | 105200 | 4533759150 | 24350 | 24350 | 24350 | 24300 | 510 |
| 465 | 20241111 | 105100 | 4521341800 | 24350 | 24350 | 24350 | 24300 | 780 |
| 466 | 20241111 | 105000 | 4502350800 | 24350 | 24350 | 24350 | 24300 | 746 |
| 467 | 20241111 | 104900 | 4484200100 | 24350 | 24300 | 24350 | 24300 | 1023 |
| 468 | 20241111 | 104800 | 4459292500 | 24300 | 24200 | 24350 | 24150 | 2170 |
| 469 | 20241111 | 104700 | 4406562550 | 24200 | 24200 | 24300 | 24200 | 4304 |
| 470 | 20241111 | 104600 | 4302198200 | 24200 | 24200 | 24200 | 24200 | 613 |
| 471 | 20241111 | 104500 | 4287363600 | 24150 | 24200 | 24250 | 24150 | 944 |
| 472 | 20241111 | 104400 | 4264522600 | 24250 | 24100 | 24250 | 24050 | 5533 |
| 473 | 20241111 | 104300 | 4130754400 | 24100 | 24050 | 24100 | 24050 | 470 |
| 474 | 20241111 | 104200 | 4119444150 | 24100 | 24100 | 24150 | 24100 | 1754 |
| 475 | 20241111 | 104100 | 4077170350 | 24150 | 24100 | 24150 | 24100 | 310 |
| 476 | 20241111 | 104000 | 4069684350 | 24100 | 24050 | 24150 | 24050 | 6878 |
| 477 | 20241111 | 103900 | 3903658150 | 24050 | 24100 | 24100 | 24050 | 209 |
| 478 | 20241111 | 103800 | 3898625100 | 24100 | 24050 | 24100 | 24050 | 120 |
| 479 | 20241111 | 103700 | 3895735850 | 24100 | 24050 | 24100 | 24050 | 145 |
| 480 | 20241111 | 103600 | 3892241650 | 24100 | 24050 | 24100 | 24050 | 144 |
| 481 | 20241111 | 103500 | 3888772600 | 24100 | 24100 | 24100 | 24050 | 54 |
| 482 | 20241111 | 103400 | 3887471350 | 24100 | 24050 | 24100 | 24000 | 1631 |
| 483 | 20241111 | 103300 | 3848305850 | 24100 | 24050 | 24100 | 24050 | 101 |
| 484 | 20241111 | 103200 | 3845872950 | 24100 | 24100 | 24100 | 24050 | 136 |
| 485 | 20241111 | 103100 | 3842595400 | 24100 | 24100 | 24100 | 24050 | 51 |
| 486 | 20241111 | 103000 | 3841366400 | 24100 | 24050 | 24100 | 24050 | 575 |
| 487 | 20241111 | 102900 | 3827520050 | 24100 | 24050 | 24100 | 24050 | 81 |
| 488 | 20241111 | 102800 | 3825570500 | 24050 | 24100 | 24100 | 24050 | 612 |
| 489 | 20241111 | 102700 | 3810846350 | 24050 | 24000 | 24050 | 24000 | 227 |
| 490 | 20241111 | 102600 | 3805398250 | 24100 | 24150 | 24150 | 24050 | 506 |
| 491 | 20241111 | 102500 | 3793221550 | 24150 | 24050 | 24150 | 24050 | 221 |
| 492 | 20241111 | 102400 | 3787893350 | 24050 | 24050 | 24050 | 24050 | 110 |
| 493 | 20241111 | 102300 | 3785247850 | 24100 | 24150 | 24150 | 24050 | 664 |
| 494 | 20241111 | 102200 | 3769263900 | 24150 | 24100 | 24150 | 24100 | 353 |
| 495 | 20241111 | 102100 | 3760756300 | 24100 | 24100 | 24150 | 24100 | 343 |
| 496 | 20241111 | 102000 | 3752489400 | 24150 | 24150 | 24150 | 24100 | 339 |
| 497 | 20241111 | 101900 | 3744302600 | 24150 | 24200 | 24200 | 24150 | 178 |
| 498 | 20241111 | 101800 | 3740000000 | 24150 | 24100 | 24200 | 24100 | 1101 |
| 499 | 20241111 | 101700 | 3713450450 | 24100 | 24150 | 24150 | 23900 | 6886 |
| 500 | 20241111 | 101600 | 3548668400 | 24150 | 24150 | 24200 | 24150 | 162 |
| 501 | 20241111 | 101500 | 3544754700 | 24050 | 24150 | 24150 | 24050 | 1859 |
| 502 | 20241111 | 101400 | 3500001850 | 24200 | 24150 | 24200 | 24150 | 56 |
| 503 | 20241111 | 101300 | 3498647000 | 24200 | 24150 | 24200 | 24150 | 173 |
| 504 | 20241111 | 101200 | 3494463450 | 24150 | 24050 | 24200 | 24050 | 7029 |
| 505 | 20241111 | 101100 | 3325034600 | 24100 | 24100 | 24100 | 24100 | 155 |
| 506 | 20241111 | 101000 | 3321299100 | 24050 | 24050 | 24100 | 24000 | 200 |
| 507 | 20241111 | 100900 | 3316490000 | 24050 | 24000 | 24100 | 24000 | 336 |
| 508 | 20241111 | 100800 | 3308408000 | 24000 | 23950 | 24050 | 23950 | 147 |
| 509 | 20241111 | 100700 | 3304876050 | 23950 | 24000 | 24050 | 23950 | 207 |
| 510 | 20241111 | 100600 | 3299908150 | 23950 | 23900 | 24000 | 23900 | 242 |
| 511 | 20241111 | 100500 | 3294107000 | 23900 | 23950 | 23950 | 23900 | 649 |
| 512 | 20241111 | 100400 | 3278585800 | 24000 | 23950 | 24000 | 23950 | 493 |
| 513 | 20241111 | 100300 | 3266768700 | 23950 | 23950 | 24000 | 23950 | 157 |
| 514 | 20241111 | 100200 | 3263006350 | 23950 | 24050 | 24050 | 23900 | 307 |
| 515 | 20241111 | 100100 | 3255640100 | 24050 | 23950 | 24050 | 23900 | 808 |
| 516 | 20241111 | 100000 | 3236313550 | 23950 | 24100 | 24100 | 23950 | 654 |
| 517 | 20241111 | 095900 | 3220632550 | 24100 | 24050 | 24200 | 24050 | 918 |
| 518 | 20241111 | 095800 | 3198509500 | 24050 | 24000 | 24050 | 24000 | 534 |
| 519 | 20241111 | 095700 | 3185681800 | 24050 | 23950 | 24100 | 23950 | 401 |
| 520 | 20241111 | 095600 | 3176047800 | 24000 | 23950 | 24000 | 23950 | 699 |
| 521 | 20241111 | 095500 | 3159285600 | 23950 | 23900 | 24000 | 23900 | 348 |
| 522 | 20241111 | 095400 | 3150955550 | 23850 | 23850 | 23900 | 23850 | 525 |
| 523 | 20241111 | 095300 | 3138421250 | 23900 | 23900 | 23900 | 23850 | 206 |
| 524 | 20241111 | 095200 | 3133498050 | 23900 | 23950 | 23950 | 23800 | 1158 |
| 525 | 20241111 | 095100 | 3105857150 | 23950 | 23900 | 24000 | 23850 | 1107 |
| 526 | 20241111 | 095000 | 3079349450 | 23900 | 23950 | 23950 | 23850 | 601 |
| 527 | 20241111 | 094900 | 3064980800 | 24000 | 23950 | 24000 | 23900 | 1374 |
| 528 | 20241111 | 094800 | 3032110500 | 23900 | 24000 | 24000 | 23900 | 878 |
| 529 | 20241111 | 094700 | 3011092050 | 24000 | 24000 | 24050 | 23950 | 486 |
| 530 | 20241111 | 094600 | 2999423950 | 24000 | 23950 | 24050 | 23950 | 1313 |
| 531 | 20241111 | 094500 | 2967896700 | 23950 | 24050 | 24050 | 23950 | 6381 |
| 532 | 20241111 | 094400 | 2814997800 | 24050 | 24100 | 24100 | 23950 | 486 |
| 533 | 20241111 | 094300 | 2803313000 | 24100 | 24000 | 24150 | 24000 | 516 |
| 534 | 20241111 | 094200 | 2790889350 | 24050 | 24050 | 24100 | 24050 | 277 |
| 535 | 20241111 | 094100 | 2784226150 | 24100 | 24050 | 24200 | 23950 | 889 |
| 536 | 20241111 | 094000 | 2762824950 | 23950 | 24150 | 24200 | 23950 | 4470 |
| 537 | 20241111 | 093900 | 2655673050 | 24100 | 24150 | 24300 | 24050 | 1615 |
| 538 | 20241111 | 093800 | 2616694000 | 24150 | 24350 | 24350 | 24150 | 1348 |
| 539 | 20241111 | 093700 | 2584007350 | 24150 | 24300 | 24400 | 24150 | 2487 |
| 540 | 20241111 | 093600 | 2523711350 | 24300 | 24300 | 24400 | 24250 | 1175 |
| 541 | 20241111 | 093500 | 2495129600 | 24300 | 24350 | 24450 | 24250 | 2979 |
| 542 | 20241111 | 093400 | 2422682050 | 24350 | 24250 | 24450 | 24200 | 1460 |
| 543 | 20241111 | 093300 | 2387173650 | 24400 | 24400 | 24450 | 24200 | 2151 |
| 544 | 20241111 | 093200 | 2334904550 | 24400 | 24450 | 24500 | 24300 | 4578 |
| 545 | 20241111 | 093100 | 2223215200 | 24450 | 24400 | 24500 | 24350 | 8020 |
| 546 | 20241111 | 093000 | 2027054550 | 24400 | 24100 | 24400 | 24050 | 7789 |
| 547 | 20241111 | 092900 | 1838217050 | 24100 | 24050 | 24100 | 24000 | 1256 |
| 548 | 20241111 | 092800 | 1807970650 | 24050 | 23950 | 24100 | 23900 | 3604 |
| 549 | 20241111 | 092700 | 1721457450 | 23950 | 23800 | 23950 | 23750 | 1934 |
| 550 | 20241111 | 092600 | 1675394550 | 23800 | 23850 | 23900 | 23800 | 891 |
| 551 | 20241111 | 092500 | 1654137100 | 23900 | 23900 | 23900 | 23850 | 383 |
| 552 | 20241111 | 092400 | 1644986100 | 23850 | 23850 | 23900 | 23800 | 1592 |
| 553 | 20241111 | 092300 | 1607020600 | 23850 | 23850 | 23900 | 23850 | 3314 |
| 554 | 20241111 | 092200 | 1527973400 | 23900 | 23900 | 23900 | 23800 | 1829 |
| 555 | 20241111 | 092100 | 1484363850 | 23850 | 24050 | 24050 | 23850 | 1964 |
| 556 | 20241111 | 092000 | 1437333800 | 24050 | 24000 | 24050 | 24000 | 433 |
| 557 | 20241111 | 091900 | 1426936500 | 24050 | 24050 | 24150 | 24000 | 863 |
| 558 | 20241111 | 091800 | 1406191350 | 24100 | 24050 | 24150 | 24050 | 4889 |
| 559 | 20241111 | 091700 | 1288382450 | 24150 | 24150 | 24150 | 23950 | 664 |
| 560 | 20241111 | 091600 | 1272360100 | 24150 | 24100 | 24150 | 24000 | 2386 |
| 561 | 20241111 | 091500 | 1214801500 | 24000 | 24100 | 24150 | 24000 | 4878 |
| 562 | 20241111 | 091400 | 1097447450 | 24100 | 24000 | 24100 | 23900 | 7504 |
| 563 | 20241111 | 091300 | 917325400 | 23900 | 23850 | 23950 | 23850 | 2918 |
| 564 | 20241111 | 091200 | 847476750 | 23800 | 23900 | 23950 | 23800 | 1301 |
| 565 | 20241111 | 091100 | 816452450 | 23850 | 24000 | 24000 | 23800 | 1959 |
| 566 | 20241111 | 091000 | 769634550 | 24000 | 23850 | 24000 | 23850 | 1610 |
| 567 | 20241111 | 090900 | 731086550 | 23850 | 23900 | 23950 | 23800 | 3535 |
| 568 | 20241111 | 090800 | 646879150 | 23900 | 23800 | 23950 | 23800 | 780 |
| 569 | 20241111 | 090700 | 628240950 | 23800 | 24000 | 24000 | 23800 | 1407 |
| 570 | 20241111 | 090600 | 594665850 | 24100 | 23950 | 24100 | 23900 | 3649 |
| 571 | 20241111 | 090500 | 506970750 | 23950 | 24000 | 24000 | 23850 | 731 |
| 572 | 20241111 | 090400 | 489497600 | 24000 | 23900 | 24100 | 23900 | 2106 |
| 573 | 20241111 | 090300 | 438900100 | 24100 | 24050 | 24100 | 23850 | 3395 |
| 574 | 20241111 | 090200 | 357528500 | 24100 | 24000 | 24200 | 23950 | 2128 |
| 575 | 20241111 | 090100 | 306224300 | 24050 | 23900 | 24050 | 23900 | 4220 |
| 576 | 20241111 | 090000 | 205049850 | 24000 | 24000 | 24100 | 23800 | 7947 |