30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 2136 |
| 3 | 20250122 | 183300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250122 | 183200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250122 | 183100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250122 | 183000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250122 | 182900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250122 | 182800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250122 | 182700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250122 | 182600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250122 | 182500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250122 | 182400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250122 | 182300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250122 | 182200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250122 | 182100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250122 | 182000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250122 | 181900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250122 | 181800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250122 | 181700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250122 | 181600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250122 | 181500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250122 | 181400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250122 | 181300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250122 | 181200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250122 | 181100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250122 | 181000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250122 | 180900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250122 | 180800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250122 | 180700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250122 | 180600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250122 | 180500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250122 | 180400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 2136 |
| 33 | 20250122 | 180300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250122 | 180200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250122 | 180100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250122 | 180000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250122 | 175900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250122 | 175800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250122 | 175700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250122 | 175600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250122 | 175500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250122 | 175400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250122 | 175300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250122 | 175200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250122 | 175100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250122 | 175000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250122 | 174900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250122 | 174800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250122 | 174700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250122 | 174600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250122 | 174500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250122 | 174400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250122 | 174300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250122 | 174200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250122 | 174100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250122 | 174000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250122 | 173900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250122 | 173800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250122 | 173700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250122 | 173600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250122 | 173500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250122 | 173400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 2136 |
| 63 | 20250122 | 173300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250122 | 173200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250122 | 173100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250122 | 173000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250122 | 172900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250122 | 172800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250122 | 172700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250122 | 172600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250122 | 172500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250122 | 172400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250122 | 172300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250122 | 172200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250122 | 172100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250122 | 172000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250122 | 171900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250122 | 171800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250122 | 171700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250122 | 171600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250122 | 171500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250122 | 171400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250122 | 171300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250122 | 171200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250122 | 171100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250122 | 171000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250122 | 170900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250122 | 170800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250122 | 170700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250122 | 170600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250122 | 170500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250122 | 170400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 2136 |
| 93 | 20250122 | 170300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250122 | 170200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250122 | 170100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250122 | 170000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250122 | 165900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250122 | 165800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250122 | 165700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250122 | 165600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250122 | 165500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250122 | 165400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250122 | 165300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250122 | 165200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250122 | 165100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250122 | 165000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250122 | 164900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250122 | 164800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250122 | 164700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250122 | 164600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250122 | 164500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250122 | 164400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250122 | 164300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250122 | 164200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250122 | 164100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250122 | 164000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250122 | 163900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250122 | 163800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250122 | 163700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250122 | 163600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250122 | 163500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250122 | 163400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 2136 |
| 123 | 20250122 | 163300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250122 | 163200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250122 | 163100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250122 | 163000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250122 | 162900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250122 | 162800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250122 | 162700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250122 | 162600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250122 | 162500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250122 | 162400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250122 | 162300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250122 | 162200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250122 | 162100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250122 | 162000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250122 | 161900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250122 | 161800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250122 | 161700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250122 | 161600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250122 | 161500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250122 | 161400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250122 | 161300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250122 | 161200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250122 | 161100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250122 | 161000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250122 | 160900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250122 | 160800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250122 | 160700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250122 | 160600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250122 | 160500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250122 | 160400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 2136 |
| 153 | 20250122 | 160300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250122 | 160200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250122 | 160100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250122 | 160000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250122 | 155900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250122 | 155800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250122 | 155700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250122 | 155600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250122 | 155500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250122 | 155400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250122 | 155300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250122 | 155200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250122 | 155100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250122 | 155000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250122 | 154900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250122 | 154800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250122 | 154700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250122 | 154600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250122 | 154500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250122 | 154400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250122 | 154300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250122 | 154200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250122 | 154100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250122 | 154000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250122 | 153900 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250122 | 153800 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250122 | 153700 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250122 | 153600 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250122 | 153500 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250122 | 153400 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 2136 |
| 183 | 20250122 | 153300 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250122 | 153200 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250122 | 153100 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250122 | 153000 | 4882316860 | 20150 | 20150 | 20150 | 20150 | 2136 |
| 187 | 20250122 | 152900 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250122 | 152800 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250122 | 152700 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250122 | 152600 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250122 | 152500 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250122 | 152400 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250122 | 152300 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250122 | 152200 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250122 | 152100 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250122 | 152000 | 4839276460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250122 | 151900 | 4839276460 | 20150 | 20200 | 20350 | 20150 | 394 |
| 198 | 20250122 | 151800 | 4831316610 | 20150 | 20100 | 20150 | 20100 | 129 |
| 199 | 20250122 | 151700 | 4828717610 | 20100 | 20100 | 20150 | 20100 | 531 |
| 200 | 20250122 | 151600 | 4818019210 | 20100 | 20100 | 20150 | 20100 | 23 |
| 201 | 20250122 | 151500 | 4817555910 | 20100 | 20200 | 20300 | 20100 | 1125 |
| 202 | 20250122 | 151400 | 4794835010 | 20200 | 20150 | 20250 | 20150 | 476 |
| 203 | 20250122 | 151300 | 4785218610 | 20150 | 20150 | 20150 | 20100 | 259 |
| 204 | 20250122 | 151200 | 4780009760 | 20100 | 20100 | 20150 | 20100 | 18 |
| 205 | 20250122 | 151100 | 4779647910 | 20100 | 20150 | 20150 | 20100 | 10 |
| 206 | 20250122 | 151000 | 4779446760 | 20150 | 20150 | 20200 | 20150 | 366 |
| 207 | 20250122 | 150900 | 4772056210 | 20150 | 20150 | 20200 | 20100 | 324 |
| 208 | 20250122 | 150800 | 4765522410 | 20150 | 20150 | 20150 | 20100 | 135 |
| 209 | 20250122 | 150700 | 4762803110 | 20200 | 20150 | 20200 | 20100 | 691 |
| 210 | 20250122 | 150600 | 4748895610 | 20100 | 20150 | 20150 | 20100 | 155 |
| 211 | 20250122 | 150500 | 4745775460 | 20100 | 20100 | 20200 | 20100 | 154 |
| 212 | 20250122 | 150400 | 4742674710 | 20150 | 20150 | 20150 | 20100 | 112 |
| 213 | 20250122 | 150300 | 4740422410 | 20150 | 20100 | 20150 | 20050 | 173 |
| 214 | 20250122 | 150200 | 4736943910 | 20050 | 20100 | 20100 | 20050 | 447 |
| 215 | 20250122 | 150100 | 4727959810 | 20150 | 20100 | 20150 | 20100 | 106 |
| 216 | 20250122 | 150000 | 4725827010 | 20150 | 20150 | 20200 | 20100 | 158 |
| 217 | 20250122 | 145900 | 4722644910 | 20150 | 20150 | 20150 | 20100 | 441 |
| 218 | 20250122 | 145800 | 4713771910 | 20150 | 20200 | 20250 | 20100 | 212 |
| 219 | 20250122 | 145700 | 4709494160 | 20150 | 20150 | 20250 | 20150 | 491 |
| 220 | 20250122 | 145600 | 4699590660 | 20150 | 20250 | 20250 | 20150 | 92 |
| 221 | 20250122 | 145500 | 4697735010 | 20250 | 20200 | 20250 | 20150 | 278 |
| 222 | 20250122 | 145400 | 4692118210 | 20200 | 20300 | 20300 | 20150 | 145 |
| 223 | 20250122 | 145300 | 4689187210 | 20200 | 20250 | 20300 | 20200 | 176 |
| 224 | 20250122 | 145200 | 4685626010 | 20200 | 20250 | 20250 | 20150 | 177 |
| 225 | 20250122 | 145100 | 4682049910 | 20200 | 20200 | 20250 | 20200 | 145 |
| 226 | 20250122 | 145000 | 4679120460 | 20200 | 20150 | 20250 | 20150 | 478 |
| 227 | 20250122 | 144900 | 4669456560 | 20150 | 20200 | 20250 | 20150 | 39 |
| 228 | 20250122 | 144800 | 4668668660 | 20200 | 20150 | 20250 | 20150 | 307 |
| 229 | 20250122 | 144700 | 4662464710 | 20200 | 20300 | 20350 | 20200 | 9469 |
| 230 | 20250122 | 144600 | 4470235510 | 20250 | 20250 | 20300 | 20250 | 154 |
| 231 | 20250122 | 144500 | 4467113910 | 20250 | 20250 | 20300 | 20200 | 757 |
| 232 | 20250122 | 144400 | 4451786760 | 20250 | 20300 | 20300 | 20200 | 440 |
| 233 | 20250122 | 144300 | 4442885560 | 20300 | 20250 | 20300 | 20250 | 470 |
| 234 | 20250122 | 144200 | 4433347310 | 20300 | 20300 | 20300 | 20250 | 87 |
| 235 | 20250122 | 144100 | 4431584110 | 20300 | 20300 | 20350 | 20250 | 319 |
| 236 | 20250122 | 144000 | 4425110460 | 20300 | 20250 | 20350 | 20250 | 339 |
| 237 | 20250122 | 143900 | 4418230310 | 20250 | 20250 | 20300 | 20250 | 261 |
| 238 | 20250122 | 143800 | 4412935610 | 20300 | 20250 | 20300 | 20250 | 122 |
| 239 | 20250122 | 143700 | 4410460810 | 20250 | 20250 | 20300 | 20250 | 169 |
| 240 | 20250122 | 143600 | 4407035910 | 20300 | 20200 | 20300 | 20200 | 131 |
| 241 | 20250122 | 143500 | 4404380610 | 20250 | 20200 | 20250 | 20200 | 104 |
| 242 | 20250122 | 143400 | 4402278410 | 20250 | 20250 | 20300 | 20200 | 408 |
| 243 | 20250122 | 143300 | 4394014610 | 20250 | 20300 | 20300 | 20200 | 94 |
| 244 | 20250122 | 143200 | 4392113010 | 20200 | 20250 | 20250 | 20200 | 258 |
| 245 | 20250122 | 143100 | 4386891510 | 20200 | 20250 | 20300 | 20200 | 172 |
| 246 | 20250122 | 143000 | 4383411160 | 20200 | 20200 | 20300 | 20200 | 75 |
| 247 | 20250122 | 142900 | 4381895310 | 20250 | 20200 | 20300 | 20150 | 250 |
| 248 | 20250122 | 142800 | 4376841760 | 20250 | 20200 | 20250 | 20200 | 93 |
| 249 | 20250122 | 142700 | 4374961910 | 20250 | 20200 | 20250 | 20150 | 72 |
| 250 | 20250122 | 142600 | 4373506810 | 20250 | 20200 | 20250 | 20150 | 306 |
| 251 | 20250122 | 142500 | 4367324360 | 20200 | 20200 | 20300 | 20200 | 215 |
| 252 | 20250122 | 142400 | 4362972760 | 20200 | 20150 | 20250 | 20150 | 1094 |
| 253 | 20250122 | 142300 | 4340869360 | 20150 | 20200 | 20200 | 20150 | 230 |
| 254 | 20250122 | 142200 | 4336227060 | 20200 | 20200 | 20200 | 20150 | 271 |
| 255 | 20250122 | 142100 | 4330756110 | 20150 | 20150 | 20200 | 20150 | 92 |
| 256 | 20250122 | 142000 | 4328900960 | 20150 | 20200 | 20250 | 20150 | 235 |
| 257 | 20250122 | 141900 | 4324156210 | 20200 | 20250 | 20250 | 20200 | 177 |
| 258 | 20250122 | 141800 | 4320575260 | 20200 | 20150 | 20250 | 20150 | 244 |
| 259 | 20250122 | 141700 | 4315641010 | 20250 | 20150 | 20300 | 20150 | 703 |
| 260 | 20250122 | 141600 | 4301413860 | 20150 | 20150 | 20200 | 20150 | 105 |
| 261 | 20250122 | 141500 | 4299296510 | 20150 | 20200 | 20200 | 20150 | 122 |
| 262 | 20250122 | 141400 | 4296835860 | 20200 | 20150 | 20200 | 20150 | 267 |
| 263 | 20250122 | 141300 | 4291452760 | 20200 | 20200 | 20200 | 20150 | 124 |
| 264 | 20250122 | 141200 | 4288951560 | 20200 | 20150 | 20200 | 20150 | 185 |
| 265 | 20250122 | 141100 | 4285220760 | 20200 | 20250 | 20250 | 20150 | 83 |
| 266 | 20250122 | 141000 | 4283547010 | 20250 | 20250 | 20300 | 20150 | 203 |
| 267 | 20250122 | 140900 | 4279441760 | 20250 | 20200 | 20250 | 20150 | 227 |
| 268 | 20250122 | 140800 | 4274849260 | 20200 | 20200 | 20250 | 20200 | 110 |
| 269 | 20250122 | 140700 | 4272625410 | 20200 | 20200 | 20250 | 20200 | 302 |
| 270 | 20250122 | 140600 | 4266515560 | 20250 | 20250 | 20250 | 20200 | 109 |
| 271 | 20250122 | 140500 | 4264311760 | 20200 | 20250 | 20250 | 20200 | 161 |
| 272 | 20250122 | 140400 | 4261054310 | 20200 | 20300 | 20300 | 20200 | 67 |
| 273 | 20250122 | 140300 | 4259699810 | 20300 | 20300 | 20300 | 20250 | 189 |
| 274 | 20250122 | 140200 | 4255868610 | 20250 | 20300 | 20350 | 20250 | 636 |
| 275 | 20250122 | 140100 | 4242956610 | 20300 | 20300 | 20400 | 20300 | 126 |
| 276 | 20250122 | 140000 | 4240395160 | 20300 | 20300 | 20350 | 20300 | 247 |
| 277 | 20250122 | 135900 | 4235378310 | 20300 | 20250 | 20300 | 20250 | 107 |
| 278 | 20250122 | 135800 | 4233206810 | 20300 | 20250 | 20350 | 20250 | 119 |
| 279 | 20250122 | 135700 | 4230789260 | 20250 | 20300 | 20300 | 20200 | 184 |
| 280 | 20250122 | 135600 | 4227055160 | 20200 | 20300 | 20300 | 20200 | 81 |
| 281 | 20250122 | 135500 | 4225414010 | 20300 | 20200 | 20300 | 20100 | 1002 |
| 282 | 20250122 | 135400 | 4205214110 | 20200 | 20200 | 20250 | 20200 | 177 |
| 283 | 20250122 | 135300 | 4201638510 | 20200 | 20200 | 20300 | 20200 | 131 |
| 284 | 20250122 | 135200 | 4198987710 | 20200 | 20150 | 20250 | 20100 | 2302 |
| 285 | 20250122 | 135100 | 4152595010 | 20250 | 20200 | 20300 | 20150 | 141 |
| 286 | 20250122 | 135000 | 4149744910 | 20250 | 20200 | 20250 | 20200 | 671 |
| 287 | 20250122 | 134900 | 4136188160 | 20250 | 20250 | 20250 | 20200 | 209 |
| 288 | 20250122 | 134800 | 4131964310 | 20300 | 20200 | 20300 | 20200 | 125 |
| 289 | 20250122 | 134700 | 4129431660 | 20300 | 20350 | 20350 | 20250 | 498 |
| 290 | 20250122 | 134600 | 4119337360 | 20350 | 20350 | 20400 | 20300 | 110 |
| 291 | 20250122 | 134500 | 4117099060 | 20300 | 20350 | 20400 | 20300 | 724 |
| 292 | 20250122 | 134400 | 4102390310 | 20350 | 20400 | 20400 | 20350 | 31 |
| 293 | 20250122 | 134300 | 4101758760 | 20400 | 20350 | 20400 | 20350 | 279 |
| 294 | 20250122 | 134200 | 4096068660 | 20400 | 20500 | 20500 | 20400 | 161 |
| 295 | 20250122 | 134100 | 4092783110 | 20450 | 20400 | 20500 | 20400 | 444 |
| 296 | 20250122 | 134000 | 4083701910 | 20450 | 20500 | 20500 | 20450 | 369 |
| 297 | 20250122 | 133900 | 4076153810 | 20500 | 20500 | 20550 | 20450 | 162 |
| 298 | 20250122 | 133800 | 4072832410 | 20550 | 20550 | 20550 | 20500 | 285 |
| 299 | 20250122 | 133700 | 4066983660 | 20500 | 20550 | 20600 | 20500 | 1200 |
| 300 | 20250122 | 133600 | 4042322160 | 20500 | 20500 | 20550 | 20450 | 2326 |
| 301 | 20250122 | 133500 | 3994528910 | 20500 | 20550 | 20600 | 20500 | 5169 |
| 302 | 20250122 | 133400 | 3888330660 | 20550 | 20600 | 20600 | 20550 | 887 |
| 303 | 20250122 | 133300 | 3870064060 | 20600 | 20550 | 20600 | 20550 | 422 |
| 304 | 20250122 | 133200 | 3861371660 | 20550 | 20600 | 20600 | 20550 | 933 |
| 305 | 20250122 | 133100 | 3842152710 | 20600 | 20500 | 20600 | 20500 | 2052 |
| 306 | 20250122 | 133000 | 3799987010 | 20500 | 20500 | 20550 | 20500 | 409 |
| 307 | 20250122 | 132900 | 3791590410 | 20550 | 20500 | 20550 | 20450 | 909 |
| 308 | 20250122 | 132800 | 3772928610 | 20500 | 20550 | 20550 | 20450 | 756 |
| 309 | 20250122 | 132700 | 3757416610 | 20550 | 20550 | 20550 | 20500 | 442 |
| 310 | 20250122 | 132600 | 3748334810 | 20550 | 20550 | 20550 | 20500 | 435 |
| 311 | 20250122 | 132500 | 3739396760 | 20550 | 20600 | 20600 | 20500 | 608 |
| 312 | 20250122 | 132400 | 3726896210 | 20600 | 20550 | 20650 | 20550 | 2258 |
| 313 | 20250122 | 132300 | 3680389410 | 20600 | 20550 | 20600 | 20500 | 768 |
| 314 | 20250122 | 132200 | 3664591260 | 20550 | 20500 | 20550 | 20500 | 320 |
| 315 | 20250122 | 132100 | 3658017460 | 20500 | 20550 | 20550 | 20500 | 694 |
| 316 | 20250122 | 132000 | 3643759510 | 20500 | 20500 | 20550 | 20500 | 447 |
| 317 | 20250122 | 131900 | 3634583710 | 20550 | 20500 | 20550 | 20450 | 827 |
| 318 | 20250122 | 131800 | 3617619960 | 20500 | 20500 | 20550 | 20500 | 508 |
| 319 | 20250122 | 131700 | 3607186360 | 20550 | 20500 | 20550 | 20500 | 532 |
| 320 | 20250122 | 131600 | 3596262910 | 20500 | 20550 | 20550 | 20500 | 554 |
| 321 | 20250122 | 131500 | 3584887660 | 20500 | 20500 | 20550 | 20500 | 1726 |
| 322 | 20250122 | 131400 | 3549491010 | 20500 | 20550 | 20600 | 20500 | 1847 |
| 323 | 20250122 | 131300 | 3511535610 | 20550 | 20500 | 20600 | 20450 | 1908 |
| 324 | 20250122 | 131200 | 3472343760 | 20500 | 20600 | 20600 | 20500 | 734 |
| 325 | 20250122 | 131100 | 3457249310 | 20600 | 20600 | 20600 | 20550 | 2614 |
| 326 | 20250122 | 131000 | 3403409560 | 20550 | 20550 | 20600 | 20500 | 2495 |
| 327 | 20250122 | 130900 | 3352174710 | 20550 | 20450 | 20600 | 20450 | 7346 |
| 328 | 20250122 | 130800 | 3201538210 | 20450 | 20400 | 20450 | 20400 | 3500 |
| 329 | 20250122 | 130700 | 3130015360 | 20400 | 20350 | 20400 | 20350 | 561 |
| 330 | 20250122 | 130600 | 3118571310 | 20350 | 20350 | 20400 | 20300 | 326 |
| 331 | 20250122 | 130500 | 3111939910 | 20350 | 20400 | 20400 | 20350 | 852 |
| 332 | 20250122 | 130400 | 3094596910 | 20400 | 20350 | 20400 | 20350 | 462 |
| 333 | 20250122 | 130300 | 3085174760 | 20400 | 20400 | 20400 | 20350 | 393 |
| 334 | 20250122 | 130200 | 3077162560 | 20350 | 20350 | 20400 | 20350 | 276 |
| 335 | 20250122 | 130100 | 3071543810 | 20350 | 20350 | 20400 | 20300 | 125 |
| 336 | 20250122 | 130000 | 3068999710 | 20400 | 20300 | 20400 | 20300 | 356 |
| 337 | 20250122 | 125900 | 3061749160 | 20400 | 20350 | 20400 | 20300 | 1297 |
| 338 | 20250122 | 125800 | 3035414410 | 20350 | 20350 | 20450 | 20300 | 8953 |
| 339 | 20250122 | 125700 | 2852568810 | 20350 | 20350 | 20350 | 20300 | 174 |
| 340 | 20250122 | 125600 | 2849029010 | 20350 | 20350 | 20350 | 20300 | 383 |
| 341 | 20250122 | 125500 | 2841235610 | 20300 | 20300 | 20400 | 20300 | 2585 |
| 342 | 20250122 | 125400 | 2788631610 | 20350 | 20350 | 20350 | 20300 | 1214 |
| 343 | 20250122 | 125300 | 2763927910 | 20350 | 20200 | 20350 | 20200 | 7732 |
| 344 | 20250122 | 125200 | 2607034960 | 20200 | 20200 | 20250 | 20150 | 57 |
| 345 | 20250122 | 125100 | 2605883710 | 20250 | 20200 | 20250 | 20200 | 267 |
| 346 | 20250122 | 125000 | 2600485860 | 20200 | 20250 | 20250 | 20150 | 278 |
| 347 | 20250122 | 124900 | 2594870360 | 20250 | 20250 | 20250 | 20200 | 167 |
| 348 | 20250122 | 124800 | 2591488910 | 20250 | 20200 | 20250 | 20150 | 271 |
| 349 | 20250122 | 124700 | 2586010910 | 20200 | 20250 | 20300 | 20200 | 3954 |
| 350 | 20250122 | 124600 | 2505956510 | 20200 | 20150 | 20200 | 20150 | 2384 |
| 351 | 20250122 | 124500 | 2457805010 | 20150 | 20150 | 20150 | 20100 | 52 |
| 352 | 20250122 | 124400 | 2456758210 | 20150 | 20150 | 20200 | 20150 | 244 |
| 353 | 20250122 | 124300 | 2451839910 | 20150 | 20150 | 20200 | 20100 | 117 |
| 354 | 20250122 | 124200 | 2449482610 | 20150 | 20200 | 20200 | 20150 | 616 |
| 355 | 20250122 | 124100 | 2437068310 | 20150 | 20100 | 20200 | 20100 | 321 |
| 356 | 20250122 | 124000 | 2430598860 | 20150 | 20200 | 20200 | 20100 | 508 |
| 357 | 20250122 | 123900 | 2420361860 | 20200 | 20150 | 20200 | 20150 | 1688 |
| 358 | 20250122 | 123800 | 2386342760 | 20100 | 20100 | 20150 | 20100 | 51 |
| 359 | 20250122 | 123700 | 2385316360 | 20100 | 20150 | 20150 | 20100 | 464 |
| 360 | 20250122 | 123600 | 2375967560 | 20150 | 20100 | 20150 | 20100 | 562 |
| 361 | 20250122 | 123500 | 2364668510 | 20050 | 20100 | 20100 | 20050 | 161 |
| 362 | 20250122 | 123400 | 2361438210 | 20050 | 20100 | 20100 | 20050 | 297 |
| 363 | 20250122 | 123300 | 2355480110 | 20050 | 20050 | 20100 | 20050 | 192 |
| 364 | 20250122 | 123200 | 2351629860 | 20100 | 20100 | 20100 | 20050 | 377 |
| 365 | 20250122 | 123100 | 2344066410 | 20100 | 20150 | 20150 | 20050 | 526 |
| 366 | 20250122 | 123000 | 2333494260 | 20150 | 20100 | 20150 | 20100 | 52 |
| 367 | 20250122 | 122900 | 2332447060 | 20100 | 20100 | 20150 | 20100 | 296 |
| 368 | 20250122 | 122800 | 2326494160 | 20100 | 20150 | 20200 | 20100 | 633 |
| 369 | 20250122 | 122700 | 2313733560 | 20150 | 20150 | 20200 | 20150 | 292 |
| 370 | 20250122 | 122600 | 2307849510 | 20150 | 20150 | 20200 | 20100 | 296 |
| 371 | 20250122 | 122500 | 2301883860 | 20150 | 20200 | 20200 | 20150 | 413 |
| 372 | 20250122 | 122400 | 2293551610 | 20150 | 20200 | 20200 | 20150 | 417 |
| 373 | 20250122 | 122300 | 2285139710 | 20150 | 20150 | 20200 | 20150 | 1311 |
| 374 | 20250122 | 122200 | 2258688560 | 20150 | 20200 | 20200 | 20150 | 90 |
| 375 | 20250122 | 122100 | 2256871560 | 20200 | 20150 | 20200 | 20150 | 842 |
| 376 | 20250122 | 122000 | 2239903060 | 20150 | 20100 | 20150 | 20100 | 93 |
| 377 | 20250122 | 121900 | 2238030060 | 20100 | 20150 | 20150 | 20100 | 50 |
| 378 | 20250122 | 121800 | 2237023110 | 20100 | 20100 | 20150 | 20100 | 53 |
| 379 | 20250122 | 121700 | 2235956410 | 20150 | 20100 | 20150 | 20100 | 449 |
| 380 | 20250122 | 121600 | 2226918260 | 20100 | 20100 | 20150 | 20100 | 331 |
| 381 | 20250122 | 121500 | 2220255910 | 20100 | 20100 | 20150 | 20100 | 392 |
| 382 | 20250122 | 121400 | 2212373460 | 20150 | 20150 | 20150 | 20100 | 248 |
| 383 | 20250122 | 121300 | 2207378660 | 20150 | 20100 | 20150 | 20100 | 344 |
| 384 | 20250122 | 121200 | 2200448910 | 20150 | 20100 | 20150 | 20100 | 484 |
| 385 | 20250122 | 121100 | 2190718360 | 20100 | 20150 | 20150 | 20100 | 89 |
| 386 | 20250122 | 121000 | 2188927510 | 20200 | 20150 | 20200 | 20150 | 918 |
| 387 | 20250122 | 120900 | 2170423810 | 20150 | 20250 | 20250 | 20100 | 443 |
| 388 | 20250122 | 120800 | 2161495960 | 20250 | 20150 | 20250 | 20100 | 2442 |
| 389 | 20250122 | 120700 | 2112350260 | 20150 | 20150 | 20250 | 20050 | 1131 |
| 390 | 20250122 | 120600 | 2089522210 | 20200 | 20200 | 20200 | 20150 | 299 |
| 391 | 20250122 | 120500 | 2083483310 | 20200 | 20200 | 20250 | 20150 | 1417 |
| 392 | 20250122 | 120400 | 2054838560 | 20150 | 20100 | 20200 | 20050 | 2942 |
| 393 | 20250122 | 120300 | 1995599410 | 20100 | 20050 | 20100 | 20000 | 1252 |
| 394 | 20250122 | 120200 | 1970456110 | 20050 | 20000 | 20050 | 20000 | 852 |
| 395 | 20250122 | 120100 | 1953374260 | 20050 | 20000 | 20050 | 19990 | 606 |
| 396 | 20250122 | 120000 | 1941245960 | 20000 | 19950 | 20050 | 19950 | 2913 |
| 397 | 20250122 | 115900 | 1882989660 | 19950 | 19950 | 19960 | 19930 | 55 |
| 398 | 20250122 | 115800 | 1881892640 | 19950 | 19900 | 19960 | 19900 | 171 |
| 399 | 20250122 | 115700 | 1878484830 | 19930 | 19900 | 19940 | 19890 | 988 |
| 400 | 20250122 | 115600 | 1858801670 | 19900 | 19850 | 19900 | 19850 | 164 |
| 401 | 20250122 | 115500 | 1855539480 | 19880 | 19840 | 19890 | 19830 | 227 |
| 402 | 20250122 | 115400 | 1851031700 | 19840 | 19840 | 19870 | 19830 | 97 |
| 403 | 20250122 | 115300 | 1849106640 | 19840 | 19820 | 19840 | 19810 | 28 |
| 404 | 20250122 | 115200 | 1848551590 | 19820 | 19820 | 19840 | 19810 | 31 |
| 405 | 20250122 | 115100 | 1847936980 | 19820 | 19820 | 19850 | 19810 | 290 |
| 406 | 20250122 | 115000 | 1842181350 | 19820 | 19880 | 19880 | 19820 | 367 |
| 407 | 20250122 | 114900 | 1834894350 | 19880 | 19860 | 19880 | 19850 | 253 |
| 408 | 20250122 | 114800 | 1829869670 | 19850 | 19880 | 19880 | 19850 | 43 |
| 409 | 20250122 | 114700 | 1829015270 | 19870 | 19860 | 19880 | 19850 | 216 |
| 410 | 20250122 | 114600 | 1824725130 | 19850 | 19860 | 19870 | 19840 | 394 |
| 411 | 20250122 | 114500 | 1816901800 | 19860 | 19890 | 19890 | 19840 | 149 |
| 412 | 20250122 | 114400 | 1813943000 | 19860 | 19930 | 19930 | 19860 | 1119 |
| 413 | 20250122 | 114300 | 1791662700 | 19940 | 19940 | 19940 | 19920 | 29 |
| 414 | 20250122 | 114200 | 1791084560 | 19970 | 19950 | 19980 | 19910 | 349 |
| 415 | 20250122 | 114100 | 1784130960 | 19980 | 19990 | 20000 | 19930 | 748 |
| 416 | 20250122 | 114000 | 1769196320 | 20000 | 19990 | 20000 | 19990 | 201 |
| 417 | 20250122 | 113900 | 1765176720 | 19970 | 20000 | 20000 | 19970 | 327 |
| 418 | 20250122 | 113800 | 1758639680 | 20000 | 20050 | 20050 | 20000 | 437 |
| 419 | 20250122 | 113700 | 1749896530 | 20050 | 19960 | 20100 | 19960 | 2263 |
| 420 | 20250122 | 113600 | 1704594120 | 19950 | 19970 | 19970 | 19950 | 91 |
| 421 | 20250122 | 113500 | 1702777590 | 19950 | 19980 | 19990 | 19930 | 768 |
| 422 | 20250122 | 113400 | 1687439870 | 19980 | 20000 | 20000 | 19980 | 1214 |
| 423 | 20250122 | 113300 | 1663172230 | 20000 | 19870 | 20050 | 19870 | 16934 |
| 424 | 20250122 | 113200 | 1325699210 | 19820 | 19810 | 19870 | 19810 | 9092 |
| 425 | 20250122 | 113100 | 1145207600 | 19810 | 19810 | 19830 | 19810 | 881 |
| 426 | 20250122 | 113000 | 1127746480 | 19810 | 19800 | 19810 | 19800 | 542 |
| 427 | 20250122 | 112900 | 1117009550 | 19810 | 19820 | 19820 | 19800 | 166 |
| 428 | 20250122 | 112800 | 1113720620 | 19820 | 19810 | 19820 | 19790 | 197 |
| 429 | 20250122 | 112700 | 1109818120 | 19820 | 19820 | 19820 | 19790 | 261 |
| 430 | 20250122 | 112600 | 1104646350 | 19820 | 19810 | 19820 | 19800 | 204 |
| 431 | 20250122 | 112500 | 1100604560 | 19810 | 19780 | 19830 | 19780 | 1316 |
| 432 | 20250122 | 112400 | 1074526320 | 19780 | 19780 | 19820 | 19770 | 5745 |
| 433 | 20250122 | 112300 | 960776420 | 19790 | 19780 | 19790 | 19770 | 989 |
| 434 | 20250122 | 112200 | 941212900 | 19780 | 19770 | 19780 | 19760 | 134 |
| 435 | 20250122 | 112100 | 938563710 | 19770 | 19760 | 19770 | 19760 | 184 |
| 436 | 20250122 | 112000 | 934926050 | 19760 | 19750 | 19760 | 19750 | 220 |
| 437 | 20250122 | 111900 | 930578870 | 19760 | 19750 | 19760 | 19750 | 46 |
| 438 | 20250122 | 111800 | 929670210 | 19720 | 19720 | 19760 | 19710 | 2288 |
| 439 | 20250122 | 111700 | 884502640 | 19710 | 19700 | 19710 | 19700 | 245 |
| 440 | 20250122 | 111600 | 879675700 | 19710 | 19720 | 19720 | 19700 | 119 |
| 441 | 20250122 | 111500 | 877329900 | 19710 | 19710 | 19720 | 19710 | 117 |
| 442 | 20250122 | 111400 | 875023130 | 19710 | 19720 | 19720 | 19710 | 35 |
| 443 | 20250122 | 111300 | 874333060 | 19720 | 19710 | 19720 | 19700 | 97 |
| 444 | 20250122 | 111200 | 872421240 | 19700 | 19720 | 19720 | 19700 | 119 |
| 445 | 20250122 | 111100 | 870075070 | 19720 | 19720 | 19730 | 19710 | 537 |
| 446 | 20250122 | 111000 | 859483090 | 19730 | 19650 | 19730 | 19650 | 1867 |
| 447 | 20250122 | 110900 | 822706980 | 19640 | 19660 | 19660 | 19640 | 42 |
| 448 | 20250122 | 110800 | 821881520 | 19650 | 19640 | 19650 | 19640 | 190 |
| 449 | 20250122 | 110700 | 818148150 | 19650 | 19640 | 19650 | 19640 | 21 |
| 450 | 20250122 | 110600 | 817735640 | 19650 | 19650 | 19650 | 19650 | 227 |
| 451 | 20250122 | 110500 | 813275090 | 19640 | 19650 | 19650 | 19640 | 42 |
| 452 | 20250122 | 110400 | 812449950 | 19650 | 19630 | 19650 | 19630 | 33 |
| 453 | 20250122 | 110300 | 811801810 | 19640 | 19620 | 19650 | 19620 | 548 |
| 454 | 20250122 | 110200 | 801039610 | 19610 | 19620 | 19620 | 19600 | 42 |
| 455 | 20250122 | 110100 | 800215880 | 19610 | 19610 | 19610 | 19610 | 16 |
| 456 | 20250122 | 110000 | 799902120 | 19610 | 19610 | 19620 | 19610 | 37 |
| 457 | 20250122 | 105900 | 799176540 | 19620 | 19590 | 19620 | 19590 | 69 |
| 458 | 20250122 | 105800 | 797823820 | 19590 | 19590 | 19590 | 19580 | 18 |
| 459 | 20250122 | 105700 | 797471260 | 19590 | 19590 | 19610 | 19590 | 261 |
| 460 | 20250122 | 105600 | 792353790 | 19580 | 19590 | 19600 | 19570 | 439 |
| 461 | 20250122 | 105500 | 783758290 | 19590 | 19570 | 19590 | 19570 | 109 |
| 462 | 20250122 | 105400 | 781624540 | 19570 | 19590 | 19590 | 19570 | 85 |
| 463 | 20250122 | 105300 | 779960270 | 19580 | 19590 | 19590 | 19580 | 20 |
| 464 | 20250122 | 105200 | 779568600 | 19580 | 19600 | 19600 | 19580 | 11 |
| 465 | 20250122 | 105100 | 779353100 | 19600 | 19590 | 19600 | 19590 | 79 |
| 466 | 20250122 | 105000 | 777805350 | 19570 | 19580 | 19580 | 19570 | 74 |
| 467 | 20250122 | 104900 | 776356620 | 19580 | 19580 | 19590 | 19570 | 25 |
| 468 | 20250122 | 104800 | 775867160 | 19580 | 19570 | 19580 | 19570 | 60 |
| 469 | 20250122 | 104700 | 774692670 | 19560 | 19570 | 19580 | 19560 | 60 |
| 470 | 20250122 | 104600 | 773518520 | 19560 | 19560 | 19560 | 19560 | 1 |
| 471 | 20250122 | 104500 | 773498960 | 19580 | 19600 | 19600 | 19580 | 63 |
| 472 | 20250122 | 104400 | 772265000 | 19610 | 19610 | 19610 | 19610 | 0 |
| 473 | 20250122 | 104300 | 772265000 | 19610 | 19650 | 19660 | 19610 | 613 |
| 474 | 20250122 | 104200 | 760231280 | 19650 | 19670 | 19670 | 19650 | 241 |
| 475 | 20250122 | 104100 | 755494950 | 19670 | 19660 | 19670 | 19650 | 61 |
| 476 | 20250122 | 104000 | 754295710 | 19650 | 19650 | 19670 | 19650 | 22 |
| 477 | 20250122 | 103900 | 753863210 | 19640 | 19670 | 19670 | 19640 | 80 |
| 478 | 20250122 | 103800 | 752289970 | 19660 | 19670 | 19690 | 19650 | 523 |
| 479 | 20250122 | 103700 | 742012800 | 19650 | 19660 | 19680 | 19650 | 301 |
| 480 | 20250122 | 103600 | 736090330 | 19660 | 19670 | 19670 | 19660 | 551 |
| 481 | 20250122 | 103500 | 725257170 | 19670 | 19670 | 19690 | 19670 | 231 |
| 482 | 20250122 | 103400 | 720712950 | 19670 | 19670 | 19680 | 19660 | 75 |
| 483 | 20250122 | 103300 | 719237700 | 19670 | 19670 | 19670 | 19670 | 91 |
| 484 | 20250122 | 103200 | 717447730 | 19660 | 19690 | 19690 | 19660 | 12 |
| 485 | 20250122 | 103100 | 717211600 | 19660 | 19710 | 19710 | 19660 | 23 |
| 486 | 20250122 | 103000 | 716759040 | 19710 | 19710 | 19720 | 19700 | 183 |
| 487 | 20250122 | 102900 | 713150900 | 19710 | 19660 | 19710 | 19660 | 1004 |
| 488 | 20250122 | 102800 | 693406280 | 19660 | 19660 | 19660 | 19660 | 86 |
| 489 | 20250122 | 102700 | 691715520 | 19660 | 19680 | 19680 | 19660 | 35 |
| 490 | 20250122 | 102600 | 691027000 | 19680 | 19680 | 19680 | 19660 | 53 |
| 491 | 20250122 | 102500 | 689984220 | 19680 | 19680 | 19680 | 19670 | 50 |
| 492 | 20250122 | 102400 | 689000440 | 19670 | 19670 | 19690 | 19670 | 355 |
| 493 | 20250122 | 102300 | 682015460 | 19670 | 19680 | 19680 | 19660 | 25 |
| 494 | 20250122 | 102200 | 681523790 | 19670 | 19660 | 19670 | 19660 | 119 |
| 495 | 20250122 | 102100 | 679183560 | 19650 | 19630 | 19650 | 19630 | 80 |
| 496 | 20250122 | 102000 | 677611670 | 19640 | 19640 | 19650 | 19640 | 51 |
| 497 | 20250122 | 101900 | 676609800 | 19650 | 19650 | 19660 | 19630 | 178 |
| 498 | 20250122 | 101800 | 673113540 | 19640 | 19640 | 19660 | 19640 | 85 |
| 499 | 20250122 | 101700 | 671444120 | 19650 | 19650 | 19650 | 19640 | 18 |
| 500 | 20250122 | 101600 | 671090460 | 19650 | 19650 | 19650 | 19650 | 21 |
| 501 | 20250122 | 101500 | 670677810 | 19650 | 19660 | 19660 | 19630 | 194 |
| 502 | 20250122 | 101400 | 666864640 | 19670 | 19680 | 19680 | 19670 | 17 |
| 503 | 20250122 | 101300 | 666530160 | 19670 | 19660 | 19670 | 19660 | 7 |
| 504 | 20250122 | 101200 | 666392530 | 19690 | 19660 | 19690 | 19660 | 45 |
| 505 | 20250122 | 101100 | 665507260 | 19630 | 19690 | 19690 | 19630 | 12 |
| 506 | 20250122 | 101000 | 665271280 | 19660 | 19690 | 19700 | 19660 | 466 |
| 507 | 20250122 | 100900 | 656101440 | 19680 | 19690 | 19690 | 19670 | 148 |
| 508 | 20250122 | 100800 | 653188930 | 19680 | 19680 | 19700 | 19680 | 78 |
| 509 | 20250122 | 100700 | 651653480 | 19670 | 19660 | 19670 | 19660 | 46 |
| 510 | 20250122 | 100600 | 650748730 | 19750 | 19780 | 19780 | 19740 | 392 |
| 511 | 20250122 | 100500 | 643004550 | 19750 | 19760 | 19800 | 19750 | 969 |
| 512 | 20250122 | 100400 | 623840170 | 19770 | 19660 | 19770 | 19660 | 3942 |
| 513 | 20250122 | 100300 | 546117750 | 19670 | 19620 | 19670 | 19620 | 1472 |
| 514 | 20250122 | 100200 | 517200260 | 19630 | 19610 | 19630 | 19610 | 259 |
| 515 | 20250122 | 100100 | 512116830 | 19620 | 19580 | 19620 | 19580 | 1471 |
| 516 | 20250122 | 100000 | 483292610 | 19570 | 19500 | 19570 | 19500 | 285 |
| 517 | 20250122 | 095900 | 477724670 | 19500 | 19500 | 19500 | 19500 | 13 |
| 518 | 20250122 | 095800 | 477471170 | 19500 | 19530 | 19560 | 19500 | 256 |
| 519 | 20250122 | 095700 | 472466890 | 19530 | 19490 | 19530 | 19490 | 17 |
| 520 | 20250122 | 095600 | 472134990 | 19510 | 19540 | 19560 | 19510 | 215 |
| 521 | 20250122 | 095500 | 467931610 | 19490 | 19510 | 19520 | 19490 | 49 |
| 522 | 20250122 | 095400 | 466975520 | 19480 | 19490 | 19490 | 19480 | 330 |
| 523 | 20250122 | 095300 | 460547030 | 19480 | 19480 | 19480 | 19480 | 1 |
| 524 | 20250122 | 095200 | 460527550 | 19540 | 19520 | 19550 | 19520 | 883 |
| 525 | 20250122 | 095100 | 443272170 | 19520 | 19480 | 19520 | 19480 | 1552 |
| 526 | 20250122 | 095000 | 413018100 | 19440 | 19440 | 19440 | 19440 | 0 |
| 527 | 20250122 | 094900 | 413018100 | 19440 | 19440 | 19440 | 19440 | 22 |
| 528 | 20250122 | 094800 | 412590420 | 19440 | 19480 | 19480 | 19440 | 261 |
| 529 | 20250122 | 094700 | 407506180 | 19480 | 19480 | 19480 | 19480 | 14 |
| 530 | 20250122 | 094600 | 407233460 | 19480 | 19450 | 19480 | 19440 | 563 |
| 531 | 20250122 | 094500 | 396282610 | 19460 | 19450 | 19460 | 19450 | 628 |
| 532 | 20250122 | 094400 | 384063920 | 19460 | 19450 | 19460 | 19450 | 3 |
| 533 | 20250122 | 094300 | 384005560 | 19460 | 19460 | 19460 | 19450 | 250 |
| 534 | 20250122 | 094200 | 379140620 | 19460 | 19470 | 19470 | 19460 | 2 |
| 535 | 20250122 | 094100 | 379101690 | 19460 | 19460 | 19460 | 19460 | 330 |
| 536 | 20250122 | 094000 | 372679890 | 19460 | 19460 | 19460 | 19460 | 58 |
| 537 | 20250122 | 093900 | 371551210 | 19460 | 19450 | 19460 | 19450 | 57 |
| 538 | 20250122 | 093800 | 370442550 | 19460 | 19450 | 19460 | 19450 | 3 |
| 539 | 20250122 | 093700 | 370384190 | 19450 | 19450 | 19450 | 19450 | 35 |
| 540 | 20250122 | 093600 | 369703440 | 19460 | 19460 | 19460 | 19450 | 12 |
| 541 | 20250122 | 093500 | 369469930 | 19460 | 19450 | 19460 | 19450 | 9 |
| 542 | 20250122 | 093400 | 369294870 | 19450 | 19450 | 19450 | 19450 | 765 |
| 543 | 20250122 | 093300 | 354415620 | 19440 | 19400 | 19440 | 19400 | 83 |
| 544 | 20250122 | 093200 | 352803770 | 19400 | 19480 | 19490 | 19400 | 1262 |
| 545 | 20250122 | 093100 | 328268480 | 19490 | 19490 | 19500 | 19480 | 192 |
| 546 | 20250122 | 093000 | 324526510 | 19490 | 19510 | 19510 | 19490 | 134 |
| 547 | 20250122 | 092900 | 321913610 | 19510 | 19520 | 19520 | 19500 | 230 |
| 548 | 20250122 | 092800 | 317425860 | 19520 | 19530 | 19530 | 19520 | 642 |
| 549 | 20250122 | 092700 | 304893770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 550 | 20250122 | 092600 | 304893770 | 19520 | 19530 | 19530 | 19520 | 347 |
| 551 | 20250122 | 092500 | 298119960 | 19520 | 19560 | 19570 | 19520 | 615 |
| 552 | 20250122 | 092400 | 286108100 | 19570 | 19570 | 19570 | 19570 | 16 |
| 553 | 20250122 | 092300 | 285794980 | 19570 | 19560 | 19570 | 19560 | 29 |
| 554 | 20250122 | 092200 | 285227630 | 19540 | 19540 | 19540 | 19540 | 10 |
| 555 | 20250122 | 092100 | 285032230 | 19520 | 19520 | 19520 | 19520 | 0 |
| 556 | 20250122 | 092000 | 285032230 | 19520 | 19550 | 19590 | 19520 | 1287 |
| 557 | 20250122 | 091900 | 259841770 | 19570 | 19560 | 19570 | 19500 | 956 |
| 558 | 20250122 | 091800 | 241138440 | 19570 | 19480 | 19570 | 19480 | 986 |
| 559 | 20250122 | 091700 | 221930350 | 19470 | 19470 | 19470 | 19470 | 0 |
| 560 | 20250122 | 091600 | 221930350 | 19470 | 19460 | 19470 | 19460 | 7 |
| 561 | 20250122 | 091500 | 221794110 | 19470 | 19460 | 19470 | 19460 | 127 |
| 562 | 20250122 | 091400 | 219321590 | 19420 | 19370 | 19440 | 19370 | 329 |
| 563 | 20250122 | 091300 | 212933200 | 19370 | 19420 | 19420 | 19370 | 200 |
| 564 | 20250122 | 091200 | 209054980 | 19420 | 19430 | 19430 | 19380 | 1769 |
| 565 | 20250122 | 091100 | 174723930 | 19430 | 19440 | 19440 | 19430 | 185 |
| 566 | 20250122 | 091000 | 171128830 | 19440 | 19510 | 19510 | 19430 | 423 |
| 567 | 20250122 | 090900 | 162894840 | 19500 | 19560 | 19620 | 19500 | 1176 |
| 568 | 20250122 | 090800 | 139905630 | 19560 | 19560 | 19620 | 19550 | 94 |
| 569 | 20250122 | 090700 | 138065730 | 19550 | 19590 | 19630 | 19550 | 698 |
| 570 | 20250122 | 090600 | 124392010 | 19590 | 19560 | 19590 | 19550 | 31 |
| 571 | 20250122 | 090500 | 123785240 | 19550 | 19500 | 19550 | 19500 | 56 |
| 572 | 20250122 | 090400 | 122691180 | 19500 | 19630 | 19640 | 19500 | 549 |
| 573 | 20250122 | 090300 | 111933400 | 19650 | 19590 | 19650 | 19570 | 1371 |
| 574 | 20250122 | 090200 | 85028770 | 19600 | 19630 | 19630 | 19560 | 722 |
| 575 | 20250122 | 090100 | 70858930 | 19620 | 19550 | 19630 | 19500 | 1886 |
| 576 | 20250122 | 090000 | 33905240 | 19550 | 19510 | 19560 | 19500 | 1737 |