30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 2902 |
| 3 | 20250123 | 183300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20250123 | 183200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20250123 | 183100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20250123 | 183000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20250123 | 182900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20250123 | 182800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20250123 | 182700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20250123 | 182600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20250123 | 182500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20250123 | 182400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20250123 | 182300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20250123 | 182200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20250123 | 182100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20250123 | 182000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20250123 | 181900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20250123 | 181800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20250123 | 181700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20250123 | 181600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20250123 | 181500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20250123 | 181400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20250123 | 181300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20250123 | 181200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20250123 | 181100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20250123 | 181000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20250123 | 180900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20250123 | 180800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20250123 | 180700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20250123 | 180600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20250123 | 180500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20250123 | 180400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 2902 |
| 33 | 20250123 | 180300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20250123 | 180200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20250123 | 180100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20250123 | 180000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20250123 | 175900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20250123 | 175800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20250123 | 175700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20250123 | 175600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20250123 | 175500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20250123 | 175400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20250123 | 175300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20250123 | 175200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20250123 | 175100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20250123 | 175000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20250123 | 174900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20250123 | 174800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20250123 | 174700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20250123 | 174600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20250123 | 174500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20250123 | 174400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20250123 | 174300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20250123 | 174200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20250123 | 174100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20250123 | 174000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20250123 | 173900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20250123 | 173800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20250123 | 173700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20250123 | 173600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20250123 | 173500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20250123 | 173400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 2902 |
| 63 | 20250123 | 173300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20250123 | 173200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20250123 | 173100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20250123 | 173000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20250123 | 172900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20250123 | 172800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20250123 | 172700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20250123 | 172600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20250123 | 172500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20250123 | 172400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20250123 | 172300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20250123 | 172200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20250123 | 172100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20250123 | 172000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20250123 | 171900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20250123 | 171800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20250123 | 171700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20250123 | 171600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20250123 | 171500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20250123 | 171400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20250123 | 171300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20250123 | 171200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20250123 | 171100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20250123 | 171000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20250123 | 170900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20250123 | 170800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20250123 | 170700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20250123 | 170600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20250123 | 170500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20250123 | 170400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 2902 |
| 93 | 20250123 | 170300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20250123 | 170200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20250123 | 170100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20250123 | 170000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20250123 | 165900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20250123 | 165800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20250123 | 165700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20250123 | 165600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20250123 | 165500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20250123 | 165400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20250123 | 165300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20250123 | 165200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20250123 | 165100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20250123 | 165000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20250123 | 164900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20250123 | 164800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20250123 | 164700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20250123 | 164600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20250123 | 164500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20250123 | 164400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20250123 | 164300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20250123 | 164200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20250123 | 164100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20250123 | 164000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20250123 | 163900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20250123 | 163800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20250123 | 163700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20250123 | 163600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20250123 | 163500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20250123 | 163400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 2902 |
| 123 | 20250123 | 163300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20250123 | 163200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20250123 | 163100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20250123 | 163000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20250123 | 162900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20250123 | 162800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20250123 | 162700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20250123 | 162600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20250123 | 162500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20250123 | 162400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20250123 | 162300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20250123 | 162200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20250123 | 162100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20250123 | 162000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20250123 | 161900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20250123 | 161800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20250123 | 161700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20250123 | 161600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20250123 | 161500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20250123 | 161400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20250123 | 161300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20250123 | 161200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20250123 | 161100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20250123 | 161000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20250123 | 160900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20250123 | 160800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20250123 | 160700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20250123 | 160600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20250123 | 160500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20250123 | 160400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 2902 |
| 153 | 20250123 | 160300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20250123 | 160200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20250123 | 160100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20250123 | 160000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20250123 | 155900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20250123 | 155800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20250123 | 155700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20250123 | 155600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20250123 | 155500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20250123 | 155400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20250123 | 155300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20250123 | 155200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20250123 | 155100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20250123 | 155000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20250123 | 154900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20250123 | 154800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20250123 | 154700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20250123 | 154600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20250123 | 154500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20250123 | 154400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20250123 | 154300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20250123 | 154200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20250123 | 154100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20250123 | 154000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20250123 | 153900 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20250123 | 153800 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20250123 | 153700 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20250123 | 153600 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20250123 | 153500 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20250123 | 153400 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 2902 |
| 183 | 20250123 | 153300 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20250123 | 153200 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20250123 | 153100 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20250123 | 153000 | 2068211630 | 19940 | 19940 | 19940 | 19940 | 2902 |
| 187 | 20250123 | 152900 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250123 | 152800 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250123 | 152700 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250123 | 152600 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250123 | 152500 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250123 | 152400 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250123 | 152300 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250123 | 152200 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250123 | 152100 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250123 | 152000 | 2010345750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250123 | 151900 | 2010345750 | 20000 | 20050 | 20150 | 19990 | 350 |
| 198 | 20250123 | 151800 | 2003329830 | 20000 | 20100 | 20100 | 20000 | 16 |
| 199 | 20250123 | 151700 | 2003009530 | 20100 | 20000 | 20100 | 20000 | 339 |
| 200 | 20250123 | 151600 | 1996208030 | 20000 | 20000 | 20050 | 20000 | 173 |
| 201 | 20250123 | 151500 | 1992741280 | 20050 | 20000 | 20150 | 20000 | 293 |
| 202 | 20250123 | 151400 | 1986871130 | 20000 | 20050 | 20150 | 20000 | 302 |
| 203 | 20250123 | 151300 | 1980813530 | 20000 | 20050 | 20300 | 20000 | 395 |
| 204 | 20250123 | 151200 | 1972891230 | 20000 | 20100 | 20150 | 20000 | 162 |
| 205 | 20250123 | 151100 | 1969637330 | 20100 | 20000 | 20150 | 20000 | 228 |
| 206 | 20250123 | 151000 | 1965057730 | 20000 | 20100 | 20100 | 20000 | 179 |
| 207 | 20250123 | 150900 | 1961466180 | 20000 | 20050 | 20100 | 20000 | 236 |
| 208 | 20250123 | 150800 | 1956737330 | 20050 | 20050 | 20050 | 20000 | 346 |
| 209 | 20250123 | 150700 | 1949805930 | 20000 | 20000 | 20100 | 19990 | 145 |
| 210 | 20250123 | 150600 | 1946902640 | 20000 | 20000 | 20050 | 20000 | 153 |
| 211 | 20250123 | 150500 | 1943837890 | 20000 | 19980 | 20050 | 19980 | 208 |
| 212 | 20250123 | 150400 | 1939672680 | 19990 | 20000 | 20050 | 19990 | 180 |
| 213 | 20250123 | 150300 | 1936067630 | 20000 | 19990 | 20050 | 19980 | 230 |
| 214 | 20250123 | 150200 | 1931468770 | 20000 | 20050 | 20350 | 20000 | 2727 |
| 215 | 20250123 | 150100 | 1876413670 | 20000 | 19990 | 20050 | 19990 | 210 |
| 216 | 20250123 | 150000 | 1872213450 | 20000 | 19990 | 20000 | 19980 | 137 |
| 217 | 20250123 | 145900 | 1869474720 | 20000 | 20050 | 20050 | 19990 | 268 |
| 218 | 20250123 | 145800 | 1864105030 | 20000 | 20050 | 20050 | 20000 | 202 |
| 219 | 20250123 | 145700 | 1860057530 | 20050 | 20050 | 20050 | 20000 | 190 |
| 220 | 20250123 | 145600 | 1856248330 | 20000 | 20050 | 20100 | 20000 | 1196 |
| 221 | 20250123 | 145500 | 1832308130 | 20100 | 20100 | 20100 | 20050 | 205 |
| 222 | 20250123 | 145400 | 1828188680 | 20100 | 20100 | 20150 | 20050 | 141 |
| 223 | 20250123 | 145300 | 1825350780 | 20050 | 20150 | 20150 | 20050 | 388 |
| 224 | 20250123 | 145200 | 1817542680 | 20150 | 20150 | 20150 | 20100 | 181 |
| 225 | 20250123 | 145100 | 1813896030 | 20150 | 20150 | 20150 | 20100 | 130 |
| 226 | 20250123 | 145000 | 1811276580 | 20150 | 20150 | 20150 | 20100 | 183 |
| 227 | 20250123 | 144900 | 1807589680 | 20150 | 20150 | 20200 | 20100 | 184 |
| 228 | 20250123 | 144800 | 1803881580 | 20200 | 20200 | 20200 | 20200 | 128 |
| 229 | 20250123 | 144700 | 1801295980 | 20200 | 20150 | 20300 | 20100 | 1342 |
| 230 | 20250123 | 144600 | 1774120480 | 20150 | 20200 | 20200 | 20150 | 236 |
| 231 | 20250123 | 144500 | 1769362280 | 20150 | 20150 | 20150 | 20100 | 224 |
| 232 | 20250123 | 144400 | 1764849080 | 20150 | 20100 | 20150 | 20050 | 275 |
| 233 | 20250123 | 144300 | 1759318380 | 20100 | 20100 | 20300 | 20100 | 2250 |
| 234 | 20250123 | 144200 | 1713795580 | 20100 | 20050 | 20100 | 20050 | 204 |
| 235 | 20250123 | 144100 | 1709696430 | 20100 | 20050 | 20100 | 20050 | 139 |
| 236 | 20250123 | 144000 | 1706904080 | 20100 | 20100 | 20100 | 20050 | 187 |
| 237 | 20250123 | 143900 | 1703145880 | 20100 | 20100 | 20100 | 20050 | 197 |
| 238 | 20250123 | 143800 | 1699189630 | 20100 | 20100 | 20100 | 20100 | 140 |
| 239 | 20250123 | 143700 | 1696375630 | 20100 | 20100 | 20100 | 20100 | 330 |
| 240 | 20250123 | 143600 | 1689742630 | 20100 | 20050 | 20100 | 20050 | 186 |
| 241 | 20250123 | 143500 | 1686004630 | 20100 | 20100 | 20100 | 20050 | 155 |
| 242 | 20250123 | 143400 | 1682891080 | 20100 | 20100 | 20100 | 20000 | 217 |
| 243 | 20250123 | 143300 | 1678535080 | 20100 | 20100 | 20100 | 20100 | 155 |
| 244 | 20250123 | 143200 | 1675419580 | 20100 | 20100 | 20100 | 20050 | 137 |
| 245 | 20250123 | 143100 | 1672666230 | 20100 | 20050 | 20100 | 20050 | 188 |
| 246 | 20250123 | 143000 | 1668887680 | 20050 | 20100 | 20150 | 20050 | 187 |
| 247 | 20250123 | 142900 | 1665128880 | 20000 | 20100 | 20150 | 20000 | 307 |
| 248 | 20250123 | 142800 | 1658961780 | 20100 | 20100 | 20100 | 20100 | 92 |
| 249 | 20250123 | 142700 | 1657112580 | 20100 | 20100 | 20100 | 20000 | 269 |
| 250 | 20250123 | 142600 | 1651709580 | 20100 | 20150 | 20150 | 20100 | 254 |
| 251 | 20250123 | 142500 | 1646600030 | 20150 | 20100 | 20300 | 20100 | 2134 |
| 252 | 20250123 | 142400 | 1603512480 | 20100 | 20050 | 20100 | 20050 | 186 |
| 253 | 20250123 | 142300 | 1599777930 | 20050 | 20050 | 20100 | 20050 | 273 |
| 254 | 20250123 | 142200 | 1594303730 | 20050 | 20050 | 20050 | 20000 | 133 |
| 255 | 20250123 | 142100 | 1591637530 | 20050 | 20000 | 20050 | 20000 | 194 |
| 256 | 20250123 | 142000 | 1587748280 | 20000 | 20050 | 20050 | 20000 | 90 |
| 257 | 20250123 | 141900 | 1585943830 | 20050 | 20050 | 20050 | 20000 | 155 |
| 258 | 20250123 | 141800 | 1582836480 | 20050 | 20050 | 20050 | 20000 | 104 |
| 259 | 20250123 | 141700 | 1580751730 | 20050 | 20100 | 20100 | 19990 | 196 |
| 260 | 20250123 | 141600 | 1576821380 | 20100 | 20050 | 20100 | 19940 | 250 |
| 261 | 20250123 | 141500 | 1571817450 | 20050 | 20100 | 20100 | 20050 | 199 |
| 262 | 20250123 | 141400 | 1567826500 | 20050 | 20050 | 20050 | 20000 | 201 |
| 263 | 20250123 | 141300 | 1563796900 | 20050 | 20000 | 20050 | 20000 | 203 |
| 264 | 20250123 | 141200 | 1559729650 | 20000 | 19990 | 20000 | 19990 | 145 |
| 265 | 20250123 | 141100 | 1556830090 | 19980 | 19960 | 19990 | 19950 | 167 |
| 266 | 20250123 | 141000 | 1553493620 | 19960 | 19950 | 19960 | 19950 | 52 |
| 267 | 20250123 | 140900 | 1552456040 | 19950 | 19950 | 19950 | 19950 | 23 |
| 268 | 20250123 | 140800 | 1551997190 | 19950 | 19980 | 19980 | 19950 | 302 |
| 269 | 20250123 | 140700 | 1545970040 | 19970 | 19960 | 19970 | 19960 | 94 |
| 270 | 20250123 | 140600 | 1544093060 | 19960 | 19970 | 19970 | 19960 | 49 |
| 271 | 20250123 | 140500 | 1543114760 | 19970 | 19990 | 19990 | 19970 | 166 |
| 272 | 20250123 | 140400 | 1539798300 | 19990 | 19960 | 19990 | 19950 | 52 |
| 273 | 20250123 | 140300 | 1538760270 | 19960 | 19950 | 19960 | 19950 | 61 |
| 274 | 20250123 | 140200 | 1537542880 | 19950 | 19940 | 19950 | 19940 | 45 |
| 275 | 20250123 | 140100 | 1536645300 | 19940 | 19940 | 19940 | 19940 | 40 |
| 276 | 20250123 | 140000 | 1535847700 | 19940 | 19940 | 19940 | 19930 | 141 |
| 277 | 20250123 | 135900 | 1533036260 | 19940 | 19940 | 19940 | 19940 | 28 |
| 278 | 20250123 | 135800 | 1532477940 | 19950 | 19960 | 19960 | 19950 | 60 |
| 279 | 20250123 | 135700 | 1531280770 | 19960 | 19960 | 19960 | 19950 | 58 |
| 280 | 20250123 | 135600 | 1530123400 | 19950 | 19960 | 19960 | 19950 | 36 |
| 281 | 20250123 | 135500 | 1529404990 | 19950 | 20100 | 20100 | 19950 | 114 |
| 282 | 20250123 | 135400 | 1527125860 | 19950 | 19920 | 20150 | 19910 | 1200 |
| 283 | 20250123 | 135300 | 1503005310 | 19920 | 19930 | 19930 | 19910 | 34 |
| 284 | 20250123 | 135200 | 1502327980 | 19930 | 19940 | 19940 | 19920 | 48 |
| 285 | 20250123 | 135100 | 1501371480 | 19940 | 19930 | 19940 | 19930 | 79 |
| 286 | 20250123 | 135000 | 1499796250 | 19920 | 19930 | 19930 | 19920 | 63 |
| 287 | 20250123 | 134900 | 1498541000 | 19930 | 19920 | 19930 | 19920 | 92 |
| 288 | 20250123 | 134800 | 1496707860 | 19920 | 19880 | 19920 | 19870 | 2381 |
| 289 | 20250123 | 134700 | 1449396260 | 19880 | 19900 | 19910 | 19880 | 1072 |
| 290 | 20250123 | 134600 | 1428065240 | 19900 | 19900 | 19910 | 19900 | 42 |
| 291 | 20250123 | 134500 | 1427229240 | 19900 | 19900 | 19900 | 19900 | 53 |
| 292 | 20250123 | 134400 | 1426174540 | 19900 | 19940 | 19950 | 19900 | 1010 |
| 293 | 20250123 | 134300 | 1406046220 | 19950 | 19940 | 19950 | 19940 | 130 |
| 294 | 20250123 | 134200 | 1403452800 | 19940 | 19950 | 19950 | 19940 | 39 |
| 295 | 20250123 | 134100 | 1402675050 | 19950 | 19940 | 19950 | 19940 | 102 |
| 296 | 20250123 | 134000 | 1400640820 | 19940 | 19940 | 19940 | 19930 | 142 |
| 297 | 20250123 | 133900 | 1397809610 | 19930 | 19930 | 19940 | 19910 | 896 |
| 298 | 20250123 | 133800 | 1379956930 | 19930 | 19930 | 19950 | 19920 | 241 |
| 299 | 20250123 | 133700 | 1375153930 | 19930 | 19930 | 19940 | 19920 | 56 |
| 300 | 20250123 | 133600 | 1374037750 | 19920 | 19920 | 19940 | 19920 | 81 |
| 301 | 20250123 | 133500 | 1372423520 | 19920 | 19950 | 19950 | 19920 | 179 |
| 302 | 20250123 | 133400 | 1368854630 | 19940 | 19940 | 19950 | 19930 | 43 |
| 303 | 20250123 | 133300 | 1367997280 | 19940 | 19940 | 19940 | 19930 | 151 |
| 304 | 20250123 | 133200 | 1364986670 | 19930 | 19930 | 19940 | 19930 | 42 |
| 305 | 20250123 | 133100 | 1364149520 | 19930 | 19930 | 19940 | 19930 | 74 |
| 306 | 20250123 | 133000 | 1362674180 | 19930 | 19930 | 19930 | 19930 | 118 |
| 307 | 20250123 | 132900 | 1360322440 | 19930 | 19940 | 19940 | 19910 | 60 |
| 308 | 20250123 | 132800 | 1359127080 | 19940 | 19920 | 19940 | 19910 | 97 |
| 309 | 20250123 | 132700 | 1357194510 | 19920 | 19920 | 19920 | 19920 | 37 |
| 310 | 20250123 | 132600 | 1356457470 | 19910 | 19930 | 19930 | 19910 | 155 |
| 311 | 20250123 | 132500 | 1353369250 | 19930 | 19900 | 19930 | 19900 | 54 |
| 312 | 20250123 | 132400 | 1352293770 | 19890 | 19900 | 19920 | 19890 | 36 |
| 313 | 20250123 | 132300 | 1351577450 | 19920 | 19890 | 19920 | 19880 | 73 |
| 314 | 20250123 | 132200 | 1350124970 | 19880 | 19920 | 19940 | 19880 | 311 |
| 315 | 20250123 | 132100 | 1343930280 | 19920 | 19930 | 19940 | 19910 | 88 |
| 316 | 20250123 | 132000 | 1342176750 | 19930 | 19920 | 19930 | 19920 | 37 |
| 317 | 20250123 | 131900 | 1341439380 | 19920 | 19940 | 19940 | 19900 | 449 |
| 318 | 20250123 | 131800 | 1332494890 | 19930 | 19940 | 19940 | 19930 | 29 |
| 319 | 20250123 | 131700 | 1331916790 | 19940 | 19910 | 19940 | 19910 | 50 |
| 320 | 20250123 | 131600 | 1330920390 | 19910 | 20000 | 20000 | 19880 | 2286 |
| 321 | 20250123 | 131500 | 1285321500 | 20050 | 20050 | 20050 | 20000 | 63 |
| 322 | 20250123 | 131400 | 1284059050 | 20000 | 20000 | 20000 | 20000 | 13 |
| 323 | 20250123 | 131300 | 1283799050 | 20000 | 20050 | 20050 | 20000 | 123 |
| 324 | 20250123 | 131200 | 1281333750 | 20050 | 20050 | 20050 | 20000 | 64 |
| 325 | 20250123 | 131100 | 1280051350 | 20050 | 20000 | 20050 | 20000 | 69 |
| 326 | 20250123 | 131000 | 1278671250 | 20050 | 20100 | 20100 | 20050 | 44 |
| 327 | 20250123 | 130900 | 1277788900 | 20100 | 20100 | 20100 | 20000 | 88 |
| 328 | 20250123 | 130800 | 1276023700 | 20000 | 20000 | 20100 | 20000 | 112 |
| 329 | 20250123 | 130700 | 1273777750 | 20100 | 20050 | 20100 | 20050 | 56 |
| 330 | 20250123 | 130600 | 1272653400 | 20050 | 20050 | 20050 | 20050 | 103 |
| 331 | 20250123 | 130500 | 1270588250 | 20000 | 20000 | 20000 | 20000 | 25 |
| 332 | 20250123 | 130400 | 1270088250 | 20050 | 20000 | 20100 | 20000 | 78 |
| 333 | 20250123 | 130300 | 1268525800 | 20000 | 20050 | 20100 | 20000 | 156 |
| 334 | 20250123 | 130200 | 1265399900 | 20050 | 20150 | 20150 | 20050 | 25 |
| 335 | 20250123 | 130100 | 1264898350 | 20150 | 20000 | 20150 | 20000 | 1282 |
| 336 | 20250123 | 130000 | 1239116100 | 20000 | 19990 | 20000 | 19990 | 26 |
| 337 | 20250123 | 125900 | 1238596280 | 19990 | 20000 | 20000 | 19990 | 160 |
| 338 | 20250123 | 125800 | 1235397160 | 20050 | 20000 | 20050 | 20000 | 72 |
| 339 | 20250123 | 125700 | 1233956560 | 20000 | 20000 | 20000 | 20000 | 6 |
| 340 | 20250123 | 125600 | 1233836560 | 20000 | 19990 | 20050 | 19990 | 168 |
| 341 | 20250123 | 125500 | 1230476010 | 19990 | 20000 | 20050 | 19990 | 148 |
| 342 | 20250123 | 125400 | 1227514690 | 20000 | 20000 | 20000 | 20000 | 243 |
| 343 | 20250123 | 125300 | 1222654690 | 20000 | 19990 | 20000 | 19990 | 107 |
| 344 | 20250123 | 125200 | 1220515550 | 19980 | 19990 | 19990 | 19980 | 8 |
| 345 | 20250123 | 125100 | 1220355650 | 19990 | 20000 | 20000 | 19990 | 210 |
| 346 | 20250123 | 125000 | 1216157500 | 20000 | 19990 | 20000 | 19990 | 10 |
| 347 | 20250123 | 124900 | 1215957550 | 19990 | 19990 | 20000 | 19990 | 49 |
| 348 | 20250123 | 124800 | 1214977690 | 19990 | 20000 | 20000 | 19990 | 53 |
| 349 | 20250123 | 124700 | 1213917920 | 19990 | 19990 | 19990 | 19990 | 26 |
| 350 | 20250123 | 124600 | 1213398180 | 20000 | 20000 | 20000 | 19980 | 19 |
| 351 | 20250123 | 124500 | 1213018200 | 20000 | 19990 | 20000 | 19990 | 92 |
| 352 | 20250123 | 124400 | 1211178910 | 19990 | 19990 | 19990 | 19970 | 28 |
| 353 | 20250123 | 124300 | 1210619430 | 20000 | 20000 | 20000 | 20000 | 66 |
| 354 | 20250123 | 124200 | 1209299430 | 20000 | 19990 | 20000 | 19970 | 173 |
| 355 | 20250123 | 124100 | 1205840190 | 19990 | 20000 | 20000 | 19990 | 80 |
| 356 | 20250123 | 124000 | 1204240280 | 20050 | 20000 | 20050 | 20000 | 31 |
| 357 | 20250123 | 123900 | 1203619030 | 20000 | 19980 | 20000 | 19980 | 47 |
| 358 | 20250123 | 123800 | 1202679720 | 19980 | 20000 | 20050 | 19980 | 23 |
| 359 | 20250123 | 123700 | 1202219950 | 20000 | 19980 | 20050 | 19980 | 333 |
| 360 | 20250123 | 123600 | 1195562930 | 20000 | 19990 | 20000 | 19990 | 106 |
| 361 | 20250123 | 123500 | 1193443050 | 20000 | 19990 | 20000 | 19990 | 37 |
| 362 | 20250123 | 123400 | 1192703140 | 19970 | 19970 | 19970 | 19970 | 28 |
| 363 | 20250123 | 123300 | 1192143980 | 19970 | 19990 | 19990 | 19970 | 20 |
| 364 | 20250123 | 123200 | 1191744420 | 19990 | 19980 | 20000 | 19970 | 219 |
| 365 | 20250123 | 123100 | 1187368650 | 19980 | 19980 | 19980 | 19980 | 29 |
| 366 | 20250123 | 123000 | 1186789230 | 19970 | 20100 | 20100 | 19970 | 177 |
| 367 | 20250123 | 122900 | 1183246560 | 20100 | 20050 | 20100 | 20000 | 167 |
| 368 | 20250123 | 122800 | 1179896710 | 20050 | 20050 | 20050 | 20050 | 6 |
| 369 | 20250123 | 122700 | 1179776410 | 19980 | 19970 | 20050 | 19970 | 69 |
| 370 | 20250123 | 122600 | 1178396770 | 19970 | 19970 | 20050 | 19970 | 132 |
| 371 | 20250123 | 122500 | 1175752810 | 19970 | 20100 | 20100 | 19970 | 73 |
| 372 | 20250123 | 122400 | 1174290330 | 20050 | 19970 | 20050 | 19970 | 35 |
| 373 | 20250123 | 122300 | 1173589380 | 19970 | 19970 | 19970 | 19970 | 3 |
| 374 | 20250123 | 122200 | 1173529470 | 20000 | 20000 | 20000 | 20000 | 89 |
| 375 | 20250123 | 122100 | 1171749470 | 20000 | 19960 | 20000 | 19950 | 49 |
| 376 | 20250123 | 122000 | 1170770650 | 19960 | 19990 | 20000 | 19930 | 317 |
| 377 | 20250123 | 121900 | 1164431970 | 19990 | 20000 | 20000 | 19990 | 27 |
| 378 | 20250123 | 121800 | 1163892010 | 19920 | 20000 | 20000 | 19910 | 761 |
| 379 | 20250123 | 121700 | 1148692670 | 20000 | 20000 | 20000 | 20000 | 35 |
| 380 | 20250123 | 121600 | 1147992670 | 20000 | 20050 | 20050 | 20000 | 351 |
| 381 | 20250123 | 121500 | 1140956620 | 20050 | 20000 | 20050 | 20000 | 26 |
| 382 | 20250123 | 121400 | 1140436270 | 20000 | 20100 | 20100 | 20000 | 119 |
| 383 | 20250123 | 121300 | 1138055870 | 20100 | 20050 | 20100 | 20000 | 360 |
| 384 | 20250123 | 121200 | 1130846820 | 20000 | 20100 | 20100 | 20000 | 259 |
| 385 | 20250123 | 121100 | 1125660370 | 20100 | 20100 | 20100 | 20100 | 34 |
| 386 | 20250123 | 121000 | 1124976970 | 20050 | 20150 | 20150 | 20050 | 26 |
| 387 | 20250123 | 120900 | 1124454370 | 20250 | 20100 | 20250 | 20100 | 173 |
| 388 | 20250123 | 120800 | 1120954670 | 20150 | 20000 | 20250 | 20000 | 1145 |
| 389 | 20250123 | 120700 | 1097864370 | 20000 | 20100 | 20100 | 20000 | 58 |
| 390 | 20250123 | 120600 | 1096701470 | 20050 | 20100 | 20100 | 20050 | 25 |
| 391 | 20250123 | 120500 | 1096200020 | 20100 | 20050 | 20100 | 20000 | 140 |
| 392 | 20250123 | 120400 | 1093395020 | 20050 | 20050 | 20050 | 20050 | 15 |
| 393 | 20250123 | 120300 | 1093094270 | 20100 | 20100 | 20100 | 20100 | 45 |
| 394 | 20250123 | 120200 | 1092189770 | 20050 | 20050 | 20050 | 20050 | 130 |
| 395 | 20250123 | 120100 | 1089583270 | 20050 | 20050 | 20100 | 20050 | 32 |
| 396 | 20250123 | 120000 | 1088941320 | 20000 | 20150 | 20150 | 20000 | 299 |
| 397 | 20250123 | 115900 | 1082944270 | 20150 | 20100 | 20150 | 20100 | 80 |
| 398 | 20250123 | 115800 | 1081335270 | 20100 | 20150 | 20150 | 20100 | 100 |
| 399 | 20250123 | 115700 | 1079323020 | 20150 | 20150 | 20200 | 20150 | 159 |
| 400 | 20250123 | 115600 | 1076113020 | 20100 | 20150 | 20150 | 20100 | 69 |
| 401 | 20250123 | 115500 | 1074722720 | 20150 | 20050 | 20150 | 20050 | 70 |
| 402 | 20250123 | 115400 | 1073313720 | 20050 | 20150 | 20200 | 20050 | 58 |
| 403 | 20250123 | 115300 | 1072145970 | 20050 | 20150 | 20150 | 20050 | 83 |
| 404 | 20250123 | 115200 | 1070473620 | 20150 | 20050 | 20150 | 20050 | 284 |
| 405 | 20250123 | 115100 | 1064762670 | 20050 | 20100 | 20150 | 20050 | 57 |
| 406 | 20250123 | 115000 | 1063617220 | 20050 | 20100 | 20150 | 20050 | 70 |
| 407 | 20250123 | 114900 | 1062206970 | 20100 | 20100 | 20150 | 20050 | 175 |
| 408 | 20250123 | 114800 | 1058689970 | 20050 | 20100 | 20150 | 20050 | 155 |
| 409 | 20250123 | 114700 | 1055574670 | 20100 | 20150 | 20200 | 20100 | 284 |
| 410 | 20250123 | 114600 | 1049859420 | 20100 | 20150 | 20150 | 20100 | 17 |
| 411 | 20250123 | 114500 | 1049516920 | 20150 | 20100 | 20150 | 20100 | 37 |
| 412 | 20250123 | 114400 | 1048771620 | 20100 | 20050 | 20150 | 20050 | 64 |
| 413 | 20250123 | 114300 | 1047484870 | 20050 | 20150 | 20150 | 20050 | 186 |
| 414 | 20250123 | 114200 | 1043742070 | 20100 | 20150 | 20150 | 20100 | 117 |
| 415 | 20250123 | 114100 | 1041386970 | 20150 | 20100 | 20150 | 20100 | 128 |
| 416 | 20250123 | 114000 | 1038808220 | 20150 | 20150 | 20150 | 20100 | 63 |
| 417 | 20250123 | 113900 | 1037539170 | 20100 | 20100 | 20150 | 20100 | 232 |
| 418 | 20250123 | 113800 | 1032872270 | 20100 | 20150 | 20150 | 20100 | 57 |
| 419 | 20250123 | 113700 | 1031723770 | 20150 | 20150 | 20200 | 20100 | 97 |
| 420 | 20250123 | 113600 | 1029769870 | 20100 | 20100 | 20150 | 20100 | 35 |
| 421 | 20250123 | 113500 | 1029065170 | 20100 | 20100 | 20200 | 20100 | 76 |
| 422 | 20250123 | 113400 | 1027536070 | 20100 | 20100 | 20150 | 20100 | 107 |
| 423 | 20250123 | 113300 | 1025383470 | 20100 | 20100 | 20200 | 20100 | 197 |
| 424 | 20250123 | 113200 | 1021420920 | 20050 | 20200 | 20200 | 20050 | 40 |
| 425 | 20250123 | 113100 | 1020616520 | 20200 | 20150 | 20200 | 20100 | 219 |
| 426 | 20250123 | 113000 | 1016204820 | 20150 | 20200 | 20200 | 20150 | 137 |
| 427 | 20250123 | 112900 | 1013443470 | 20100 | 20200 | 20200 | 20100 | 81 |
| 428 | 20250123 | 112800 | 1011813720 | 20200 | 20150 | 20200 | 20150 | 172 |
| 429 | 20250123 | 112700 | 1008345820 | 20100 | 20150 | 20200 | 20100 | 45 |
| 430 | 20250123 | 112600 | 1007438470 | 20100 | 20200 | 20200 | 20100 | 50 |
| 431 | 20250123 | 112500 | 1006429070 | 20200 | 20150 | 20200 | 20100 | 201 |
| 432 | 20250123 | 112400 | 1002375220 | 20150 | 20150 | 20150 | 20150 | 38 |
| 433 | 20250123 | 112300 | 1001609520 | 20150 | 20100 | 20150 | 20100 | 193 |
| 434 | 20250123 | 112200 | 997725770 | 20100 | 20150 | 20150 | 20100 | 40 |
| 435 | 20250123 | 112100 | 996920070 | 20150 | 20100 | 20150 | 20100 | 45 |
| 436 | 20250123 | 112000 | 996014770 | 20100 | 20150 | 20200 | 20100 | 376 |
| 437 | 20250123 | 111900 | 988448720 | 20150 | 20100 | 20150 | 20100 | 104 |
| 438 | 20250123 | 111800 | 986353320 | 20150 | 20150 | 20150 | 20100 | 87 |
| 439 | 20250123 | 111700 | 984600320 | 20150 | 20200 | 20250 | 20150 | 303 |
| 440 | 20250123 | 111600 | 978477420 | 20150 | 20250 | 20250 | 20150 | 142 |
| 441 | 20250123 | 111500 | 975607070 | 20250 | 20100 | 20250 | 20100 | 1748 |
| 442 | 20250123 | 111400 | 940368620 | 20100 | 20100 | 20100 | 20050 | 41 |
| 443 | 20250123 | 111300 | 939544570 | 20100 | 20100 | 20100 | 20050 | 126 |
| 444 | 20250123 | 111200 | 937012270 | 20100 | 20100 | 20100 | 20100 | 122 |
| 445 | 20250123 | 111100 | 934560070 | 20100 | 20100 | 20100 | 20050 | 56 |
| 446 | 20250123 | 111000 | 933434520 | 20100 | 20100 | 20100 | 20050 | 87 |
| 447 | 20250123 | 110900 | 931685870 | 20100 | 20050 | 20100 | 20050 | 46 |
| 448 | 20250123 | 110800 | 930762520 | 20050 | 20050 | 20050 | 20000 | 132 |
| 449 | 20250123 | 110700 | 928115970 | 20050 | 20050 | 20150 | 20050 | 115 |
| 450 | 20250123 | 110600 | 925807420 | 20050 | 20100 | 20100 | 20000 | 1083 |
| 451 | 20250123 | 110500 | 904136020 | 20100 | 20100 | 20100 | 20100 | 28 |
| 452 | 20250123 | 110400 | 903573220 | 20050 | 20050 | 20150 | 20050 | 103 |
| 453 | 20250123 | 110300 | 901503970 | 20050 | 20100 | 20150 | 20050 | 84 |
| 454 | 20250123 | 110200 | 899815420 | 20100 | 20100 | 20100 | 20100 | 19 |
| 455 | 20250123 | 110100 | 899433520 | 20100 | 20000 | 20150 | 20000 | 191 |
| 456 | 20250123 | 110000 | 895585920 | 20000 | 20100 | 20100 | 20000 | 159 |
| 457 | 20250123 | 105900 | 892398720 | 20100 | 20100 | 20100 | 20050 | 627 |
| 458 | 20250123 | 105800 | 879797120 | 20100 | 20050 | 20100 | 20050 | 422 |
| 459 | 20250123 | 105700 | 871335220 | 20050 | 20050 | 20050 | 20050 | 229 |
| 460 | 20250123 | 105600 | 866743770 | 20100 | 20050 | 20100 | 20050 | 143 |
| 461 | 20250123 | 105500 | 863873970 | 20050 | 20050 | 20050 | 20050 | 38 |
| 462 | 20250123 | 105400 | 863112070 | 20050 | 20050 | 20100 | 20000 | 699 |
| 463 | 20250123 | 105300 | 849096620 | 20050 | 20050 | 20050 | 20000 | 81 |
| 464 | 20250123 | 105200 | 847473220 | 20050 | 20050 | 20050 | 20000 | 72 |
| 465 | 20250123 | 105100 | 846029720 | 20050 | 20000 | 20050 | 19990 | 408 |
| 466 | 20250123 | 105000 | 837869810 | 20000 | 20050 | 20050 | 20000 | 17 |
| 467 | 20250123 | 104900 | 837529010 | 20050 | 19970 | 20050 | 19970 | 367 |
| 468 | 20250123 | 104800 | 830192760 | 19960 | 19900 | 19960 | 19900 | 305 |
| 469 | 20250123 | 104700 | 824112080 | 19910 | 19870 | 19910 | 19850 | 205 |
| 470 | 20250123 | 104600 | 820040110 | 19870 | 19910 | 19920 | 19870 | 103 |
| 471 | 20250123 | 104500 | 817992380 | 19910 | 19900 | 19910 | 19900 | 630 |
| 472 | 20250123 | 104400 | 805455170 | 19900 | 19890 | 19900 | 19870 | 172 |
| 473 | 20250123 | 104300 | 802034860 | 19900 | 19900 | 19900 | 19890 | 27 |
| 474 | 20250123 | 104200 | 801497640 | 19900 | 19910 | 19910 | 19900 | 56 |
| 475 | 20250123 | 104100 | 800382780 | 19910 | 19910 | 19910 | 19870 | 36 |
| 476 | 20250123 | 104000 | 799666380 | 19910 | 19900 | 19910 | 19900 | 266 |
| 477 | 20250123 | 103900 | 794372420 | 19900 | 19860 | 19910 | 19860 | 53 |
| 478 | 20250123 | 103800 | 793318890 | 19860 | 19870 | 19870 | 19850 | 274 |
| 479 | 20250123 | 103700 | 787879160 | 19910 | 19880 | 19910 | 19870 | 150 |
| 480 | 20250123 | 103600 | 784896350 | 19880 | 19880 | 19910 | 19880 | 79 |
| 481 | 20250123 | 103500 | 783325800 | 19880 | 19880 | 19880 | 19880 | 17 |
| 482 | 20250123 | 103400 | 782987840 | 19910 | 19900 | 19910 | 19880 | 103 |
| 483 | 20250123 | 103300 | 780938750 | 19900 | 19900 | 19900 | 19900 | 29 |
| 484 | 20250123 | 103200 | 780361650 | 19900 | 19890 | 19900 | 19880 | 80 |
| 485 | 20250123 | 103100 | 778770450 | 19860 | 19880 | 19880 | 19860 | 294 |
| 486 | 20250123 | 103000 | 772927190 | 19880 | 19870 | 19880 | 19860 | 163 |
| 487 | 20250123 | 102900 | 769688260 | 19870 | 19870 | 19870 | 19870 | 61 |
| 488 | 20250123 | 102800 | 768476190 | 19870 | 19880 | 19880 | 19860 | 47 |
| 489 | 20250123 | 102700 | 767542460 | 19860 | 19870 | 19890 | 19860 | 105 |
| 490 | 20250123 | 102600 | 765456370 | 19850 | 19920 | 19920 | 19850 | 611 |
| 491 | 20250123 | 102500 | 753299780 | 19930 | 19930 | 19930 | 19930 | 38 |
| 492 | 20250123 | 102400 | 752542440 | 19930 | 19910 | 19930 | 19910 | 121 |
| 493 | 20250123 | 102300 | 750133110 | 19910 | 19890 | 19910 | 19880 | 816 |
| 494 | 20250123 | 102200 | 733896150 | 19890 | 19890 | 19900 | 19880 | 109 |
| 495 | 20250123 | 102100 | 731727710 | 19890 | 19890 | 19890 | 19890 | 18 |
| 496 | 20250123 | 102000 | 731369690 | 19890 | 19880 | 19900 | 19880 | 131 |
| 497 | 20250123 | 101900 | 728764430 | 19900 | 19880 | 19900 | 19880 | 48 |
| 498 | 20250123 | 101800 | 727809700 | 19900 | 19900 | 19900 | 19900 | 40 |
| 499 | 20250123 | 101700 | 727013700 | 19900 | 19870 | 19900 | 19860 | 686 |
| 500 | 20250123 | 101600 | 713376590 | 19880 | 19880 | 19880 | 19880 | 155 |
| 501 | 20250123 | 101500 | 710295190 | 19880 | 19850 | 19880 | 19820 | 175 |
| 502 | 20250123 | 101400 | 706822690 | 19850 | 19870 | 19870 | 19840 | 134 |
| 503 | 20250123 | 101300 | 704162550 | 19860 | 19940 | 19940 | 19860 | 567 |
| 504 | 20250123 | 101200 | 692884200 | 19940 | 19940 | 19940 | 19940 | 29 |
| 505 | 20250123 | 101100 | 692305940 | 19940 | 19950 | 19950 | 19910 | 84 |
| 506 | 20250123 | 101000 | 690632520 | 19920 | 19900 | 19920 | 19900 | 73 |
| 507 | 20250123 | 100900 | 689178970 | 19880 | 19960 | 19960 | 19880 | 96 |
| 508 | 20250123 | 100800 | 687265480 | 19960 | 19910 | 19960 | 19910 | 38 |
| 509 | 20250123 | 100700 | 686507100 | 19960 | 19840 | 19960 | 19840 | 140 |
| 510 | 20250123 | 100600 | 683725610 | 19830 | 19830 | 19840 | 19790 | 143 |
| 511 | 20250123 | 100500 | 680890070 | 19830 | 19800 | 19840 | 19780 | 1295 |
| 512 | 20250123 | 100400 | 655264700 | 19800 | 19850 | 19850 | 19800 | 732 |
| 513 | 20250123 | 100300 | 640765800 | 19860 | 19870 | 19880 | 19800 | 3025 |
| 514 | 20250123 | 100200 | 580793690 | 19870 | 19970 | 20000 | 19870 | 4189 |
| 515 | 20250123 | 100100 | 497347850 | 19970 | 19970 | 19970 | 19970 | 39 |
| 516 | 20250123 | 100000 | 496569020 | 19970 | 20050 | 20050 | 19970 | 754 |
| 517 | 20250123 | 095900 | 481500730 | 20050 | 20000 | 20050 | 20000 | 55 |
| 518 | 20250123 | 095800 | 480399880 | 20000 | 20050 | 20050 | 20000 | 53 |
| 519 | 20250123 | 095700 | 479337430 | 20050 | 20050 | 20050 | 20050 | 40 |
| 520 | 20250123 | 095600 | 478535430 | 20050 | 20000 | 20050 | 20000 | 56 |
| 521 | 20250123 | 095500 | 477413330 | 19990 | 20000 | 20000 | 19990 | 48 |
| 522 | 20250123 | 095400 | 476453640 | 20000 | 19980 | 20000 | 19980 | 92 |
| 523 | 20250123 | 095300 | 474614060 | 19990 | 20050 | 20050 | 19990 | 192 |
| 524 | 20250123 | 095200 | 470771930 | 20050 | 20050 | 20050 | 20050 | 27 |
| 525 | 20250123 | 095100 | 470230580 | 20050 | 20050 | 20050 | 20000 | 44 |
| 526 | 20250123 | 095000 | 469349380 | 20050 | 20000 | 20050 | 20000 | 53 |
| 527 | 20250123 | 094900 | 468288430 | 20050 | 20050 | 20050 | 20050 | 240 |
| 528 | 20250123 | 094800 | 463476430 | 20050 | 20000 | 20050 | 19990 | 138 |
| 529 | 20250123 | 094700 | 460713370 | 20000 | 20050 | 20050 | 19990 | 539 |
| 530 | 20250123 | 094600 | 449934840 | 20050 | 20100 | 20100 | 20050 | 71 |
| 531 | 20250123 | 094500 | 448508640 | 20100 | 20050 | 20100 | 20050 | 42 |
| 532 | 20250123 | 094400 | 447665040 | 20000 | 20050 | 20050 | 20000 | 221 |
| 533 | 20250123 | 094300 | 443234390 | 20150 | 20150 | 20150 | 20050 | 108 |
| 534 | 20250123 | 094200 | 441061540 | 20150 | 20150 | 20150 | 20150 | 79 |
| 535 | 20250123 | 094100 | 439469690 | 20150 | 20100 | 20150 | 20100 | 34 |
| 536 | 20250123 | 094000 | 438785590 | 20150 | 20150 | 20150 | 20150 | 27 |
| 537 | 20250123 | 093900 | 438241540 | 20150 | 20150 | 20200 | 20150 | 129 |
| 538 | 20250123 | 093800 | 435639990 | 20150 | 20050 | 20150 | 20050 | 138 |
| 539 | 20250123 | 093700 | 432862290 | 20050 | 20100 | 20100 | 20050 | 230 |
| 540 | 20250123 | 093600 | 428248790 | 20100 | 20050 | 20100 | 20050 | 74 |
| 541 | 20250123 | 093500 | 426763690 | 20050 | 20100 | 20100 | 20050 | 20 |
| 542 | 20250123 | 093400 | 426361840 | 20100 | 20150 | 20150 | 20050 | 72 |
| 543 | 20250123 | 093300 | 424916790 | 20150 | 20100 | 20150 | 20100 | 40 |
| 544 | 20250123 | 093200 | 424112290 | 20100 | 20100 | 20100 | 20100 | 73 |
| 545 | 20250123 | 093100 | 422644990 | 20100 | 20050 | 20100 | 20050 | 358 |
| 546 | 20250123 | 093000 | 415466490 | 20050 | 19980 | 20050 | 19980 | 14 |
| 547 | 20250123 | 092900 | 415185930 | 19980 | 20050 | 20050 | 19980 | 487 |
| 548 | 20250123 | 092800 | 405445280 | 20000 | 20050 | 20050 | 20000 | 35 |
| 549 | 20250123 | 092700 | 404743580 | 20050 | 20000 | 20050 | 20000 | 8 |
| 550 | 20250123 | 092600 | 404583430 | 20050 | 19990 | 20050 | 19980 | 405 |
| 551 | 20250123 | 092500 | 396487520 | 19990 | 20000 | 20100 | 19990 | 582 |
| 552 | 20250123 | 092400 | 384846310 | 20050 | 20050 | 20100 | 20050 | 61 |
| 553 | 20250123 | 092300 | 383622660 | 20050 | 20100 | 20100 | 20050 | 47 |
| 554 | 20250123 | 092200 | 382679710 | 20050 | 20100 | 20150 | 20050 | 226 |
| 555 | 20250123 | 092100 | 378139360 | 20100 | 20100 | 20100 | 20100 | 242 |
| 556 | 20250123 | 092000 | 373275160 | 20100 | 20100 | 20100 | 20100 | 15 |
| 557 | 20250123 | 091900 | 372973660 | 20100 | 20000 | 20100 | 20000 | 554 |
| 558 | 20250123 | 091800 | 361890960 | 20000 | 20050 | 20100 | 20000 | 53 |
| 559 | 20250123 | 091700 | 360827660 | 20100 | 20050 | 20100 | 19980 | 189 |
| 560 | 20250123 | 091600 | 357034800 | 20100 | 20100 | 20100 | 19990 | 80 |
| 561 | 20250123 | 091500 | 355429560 | 20000 | 20150 | 20150 | 20000 | 930 |
| 562 | 20250123 | 091400 | 336820160 | 20050 | 20150 | 20250 | 20050 | 100 |
| 563 | 20250123 | 091300 | 334809610 | 20150 | 20150 | 20150 | 20150 | 421 |
| 564 | 20250123 | 091200 | 326326460 | 20150 | 20000 | 20150 | 20000 | 79 |
| 565 | 20250123 | 091100 | 324739060 | 20000 | 20050 | 20100 | 20000 | 753 |
| 566 | 20250123 | 091000 | 309659560 | 20000 | 20050 | 20050 | 20000 | 18 |
| 567 | 20250123 | 090900 | 309299060 | 20000 | 19980 | 20000 | 19980 | 282 |
| 568 | 20250123 | 090800 | 303659190 | 20000 | 20000 | 20000 | 19980 | 68 |
| 569 | 20250123 | 090700 | 302299530 | 19960 | 20000 | 20000 | 19950 | 321 |
| 570 | 20250123 | 090600 | 295893670 | 19950 | 19950 | 20000 | 19930 | 8956 |
| 571 | 20250123 | 090500 | 117275510 | 19940 | 19950 | 19950 | 19940 | 230 |
| 572 | 20250123 | 090400 | 112689110 | 19940 | 19970 | 19970 | 19940 | 1100 |
| 573 | 20250123 | 090300 | 90735180 | 19970 | 19960 | 19970 | 19960 | 530 |
| 574 | 20250123 | 090200 | 80155450 | 20000 | 20050 | 20150 | 19950 | 1639 |
| 575 | 20250123 | 090100 | 47371350 | 20150 | 20150 | 20150 | 20150 | 384 |
| 576 | 20250123 | 090000 | 39633750 | 20150 | 20300 | 20300 | 20150 | 1946 |