30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 4027 |
| 3 | 20250210 | 183300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20250210 | 183200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20250210 | 183100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20250210 | 183000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20250210 | 182900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20250210 | 182800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20250210 | 182700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20250210 | 182600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20250210 | 182500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20250210 | 182400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20250210 | 182300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20250210 | 182200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20250210 | 182100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20250210 | 182000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20250210 | 181900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20250210 | 181800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20250210 | 181700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20250210 | 181600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20250210 | 181500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20250210 | 181400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20250210 | 181300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20250210 | 181200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20250210 | 181100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20250210 | 181000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20250210 | 180900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20250210 | 180800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20250210 | 180700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20250210 | 180600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20250210 | 180500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20250210 | 180400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 4027 |
| 33 | 20250210 | 180300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20250210 | 180200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20250210 | 180100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20250210 | 180000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20250210 | 175900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20250210 | 175800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20250210 | 175700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20250210 | 175600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20250210 | 175500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20250210 | 175400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20250210 | 175300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20250210 | 175200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20250210 | 175100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20250210 | 175000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20250210 | 174900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20250210 | 174800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20250210 | 174700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20250210 | 174600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20250210 | 174500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20250210 | 174400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20250210 | 174300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20250210 | 174200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20250210 | 174100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20250210 | 174000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20250210 | 173900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20250210 | 173800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20250210 | 173700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20250210 | 173600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20250210 | 173500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20250210 | 173400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 4027 |
| 63 | 20250210 | 173300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20250210 | 173200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20250210 | 173100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20250210 | 173000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20250210 | 172900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20250210 | 172800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20250210 | 172700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20250210 | 172600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20250210 | 172500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20250210 | 172400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20250210 | 172300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20250210 | 172200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20250210 | 172100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20250210 | 172000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20250210 | 171900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20250210 | 171800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20250210 | 171700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20250210 | 171600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20250210 | 171500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20250210 | 171400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20250210 | 171300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20250210 | 171200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20250210 | 171100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20250210 | 171000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20250210 | 170900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20250210 | 170800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20250210 | 170700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20250210 | 170600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20250210 | 170500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20250210 | 170400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 4027 |
| 93 | 20250210 | 170300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20250210 | 170200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20250210 | 170100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20250210 | 170000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20250210 | 165900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20250210 | 165800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20250210 | 165700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20250210 | 165600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20250210 | 165500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20250210 | 165400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20250210 | 165300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20250210 | 165200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20250210 | 165100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20250210 | 165000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20250210 | 164900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20250210 | 164800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20250210 | 164700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20250210 | 164600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20250210 | 164500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20250210 | 164400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20250210 | 164300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20250210 | 164200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20250210 | 164100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20250210 | 164000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20250210 | 163900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20250210 | 163800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20250210 | 163700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20250210 | 163600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20250210 | 163500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20250210 | 163400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 4027 |
| 123 | 20250210 | 163300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20250210 | 163200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20250210 | 163100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20250210 | 163000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20250210 | 162900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20250210 | 162800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20250210 | 162700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20250210 | 162600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20250210 | 162500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20250210 | 162400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20250210 | 162300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20250210 | 162200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20250210 | 162100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20250210 | 162000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20250210 | 161900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20250210 | 161800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20250210 | 161700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20250210 | 161600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20250210 | 161500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20250210 | 161400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20250210 | 161300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20250210 | 161200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20250210 | 161100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20250210 | 161000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20250210 | 160900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20250210 | 160800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20250210 | 160700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20250210 | 160600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20250210 | 160500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20250210 | 160400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 4027 |
| 153 | 20250210 | 160300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20250210 | 160200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20250210 | 160100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20250210 | 160000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20250210 | 155900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20250210 | 155800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20250210 | 155700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20250210 | 155600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20250210 | 155500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20250210 | 155400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20250210 | 155300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20250210 | 155200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20250210 | 155100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20250210 | 155000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20250210 | 154900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20250210 | 154800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20250210 | 154700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20250210 | 154600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20250210 | 154500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20250210 | 154400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20250210 | 154300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20250210 | 154200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20250210 | 154100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20250210 | 154000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20250210 | 153900 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20250210 | 153800 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20250210 | 153700 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20250210 | 153600 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20250210 | 153500 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20250210 | 153400 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 4027 |
| 183 | 20250210 | 153300 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20250210 | 153200 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20250210 | 153100 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20250210 | 153000 | 2743764700 | 18180 | 18180 | 18180 | 18180 | 4027 |
| 187 | 20250210 | 152900 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20250210 | 152800 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20250210 | 152700 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20250210 | 152600 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20250210 | 152500 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20250210 | 152400 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20250210 | 152300 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20250210 | 152200 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20250210 | 152100 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20250210 | 152000 | 2670553840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20250210 | 151900 | 2670553840 | 18180 | 18180 | 18190 | 18180 | 296 |
| 198 | 20250210 | 151800 | 2665172240 | 18170 | 18170 | 18170 | 18150 | 114 |
| 199 | 20250210 | 151700 | 2663101420 | 18160 | 18190 | 18190 | 18150 | 248 |
| 200 | 20250210 | 151600 | 2658597660 | 18150 | 18160 | 18200 | 18150 | 363 |
| 201 | 20250210 | 151500 | 2652000840 | 18130 | 18160 | 18170 | 18130 | 924 |
| 202 | 20250210 | 151400 | 2635233150 | 18150 | 18160 | 18160 | 18150 | 112 |
| 203 | 20250210 | 151300 | 2633199500 | 18160 | 18130 | 18200 | 18130 | 200 |
| 204 | 20250210 | 151200 | 2629568760 | 18160 | 18180 | 18200 | 18130 | 2238 |
| 205 | 20250210 | 151100 | 2588928930 | 18180 | 18180 | 18190 | 18180 | 658 |
| 206 | 20250210 | 151000 | 2576961240 | 18180 | 18190 | 18190 | 18170 | 201 |
| 207 | 20250210 | 150900 | 2573307340 | 18180 | 18150 | 18180 | 18150 | 853 |
| 208 | 20250210 | 150800 | 2557807720 | 18150 | 18160 | 18160 | 18150 | 226 |
| 209 | 20250210 | 150700 | 2553704280 | 18150 | 18150 | 18160 | 18150 | 191 |
| 210 | 20250210 | 150600 | 2550236630 | 18150 | 18140 | 18160 | 18140 | 188 |
| 211 | 20250210 | 150500 | 2546824710 | 18150 | 18140 | 18150 | 18140 | 285 |
| 212 | 20250210 | 150400 | 2541652480 | 18150 | 18130 | 18150 | 18130 | 297 |
| 213 | 20250210 | 150300 | 2536266140 | 18130 | 18170 | 18180 | 18130 | 6268 |
| 214 | 20250210 | 150200 | 2422430970 | 18170 | 18170 | 18180 | 18170 | 138 |
| 215 | 20250210 | 150100 | 2419923230 | 18170 | 18170 | 18180 | 18170 | 102 |
| 216 | 20250210 | 150000 | 2418069680 | 18170 | 18180 | 18190 | 18170 | 200 |
| 217 | 20250210 | 145900 | 2414433410 | 18180 | 18170 | 18190 | 18170 | 807 |
| 218 | 20250210 | 145800 | 2399768180 | 18170 | 18180 | 18180 | 18170 | 747 |
| 219 | 20250210 | 145700 | 2386187930 | 18180 | 18180 | 18190 | 18180 | 271 |
| 220 | 20250210 | 145600 | 2381259730 | 18180 | 18180 | 18190 | 18180 | 303 |
| 221 | 20250210 | 145500 | 2375750630 | 18180 | 18190 | 18190 | 18180 | 149 |
| 222 | 20250210 | 145400 | 2373040700 | 18190 | 18190 | 18200 | 18190 | 145 |
| 223 | 20250210 | 145300 | 2370402650 | 18190 | 18180 | 18190 | 18180 | 238 |
| 224 | 20250210 | 145200 | 2366075040 | 18180 | 18180 | 18190 | 18180 | 107 |
| 225 | 20250210 | 145100 | 2364129610 | 18190 | 18180 | 18190 | 18180 | 83 |
| 226 | 20250210 | 145000 | 2362620370 | 18190 | 18180 | 18200 | 18180 | 173 |
| 227 | 20250210 | 144900 | 2359474210 | 18180 | 18180 | 18190 | 18170 | 192 |
| 228 | 20250210 | 144800 | 2355984830 | 18180 | 18170 | 18190 | 18170 | 172 |
| 229 | 20250210 | 144700 | 2352858520 | 18180 | 18180 | 18200 | 18170 | 806 |
| 230 | 20250210 | 144600 | 2338205180 | 18180 | 18190 | 18200 | 18180 | 98 |
| 231 | 20250210 | 144500 | 2336422610 | 18190 | 18190 | 18200 | 18180 | 256 |
| 232 | 20250210 | 144400 | 2331765430 | 18190 | 18180 | 18200 | 18180 | 149 |
| 233 | 20250210 | 144300 | 2329055270 | 18180 | 18170 | 18190 | 18170 | 165 |
| 234 | 20250210 | 144200 | 2326055960 | 18170 | 18190 | 18190 | 18170 | 374 |
| 235 | 20250210 | 144100 | 2319256490 | 18190 | 18180 | 18190 | 18180 | 111 |
| 236 | 20250210 | 144000 | 2317238360 | 18180 | 18190 | 18190 | 18170 | 148 |
| 237 | 20250210 | 143900 | 2314548460 | 18190 | 18200 | 18210 | 18170 | 5005 |
| 238 | 20250210 | 143800 | 2223547520 | 18210 | 18200 | 18210 | 18200 | 197 |
| 239 | 20250210 | 143700 | 2219960880 | 18200 | 18210 | 18220 | 18200 | 185 |
| 240 | 20250210 | 143600 | 2216592750 | 18200 | 18200 | 18220 | 18200 | 142 |
| 241 | 20250210 | 143500 | 2214007120 | 18200 | 18200 | 18210 | 18200 | 156 |
| 242 | 20250210 | 143400 | 2211167330 | 18200 | 18200 | 18210 | 18200 | 115 |
| 243 | 20250210 | 143300 | 2209073710 | 18210 | 18210 | 18220 | 18200 | 404 |
| 244 | 20250210 | 143200 | 2201715460 | 18220 | 18210 | 18220 | 18200 | 78 |
| 245 | 20250210 | 143100 | 2200295130 | 18210 | 18200 | 18210 | 18200 | 175 |
| 246 | 20250210 | 143000 | 2197109530 | 18210 | 18210 | 18220 | 18200 | 193 |
| 247 | 20250210 | 142900 | 2193596040 | 18210 | 18200 | 18220 | 18200 | 382 |
| 248 | 20250210 | 142800 | 2186639850 | 18200 | 18210 | 18220 | 18200 | 412 |
| 249 | 20250210 | 142700 | 2179138120 | 18210 | 18200 | 18220 | 18200 | 87 |
| 250 | 20250210 | 142600 | 2177553660 | 18220 | 18240 | 18240 | 18210 | 140 |
| 251 | 20250210 | 142500 | 2175002110 | 18240 | 18220 | 18240 | 18210 | 150 |
| 252 | 20250210 | 142400 | 2172269220 | 18220 | 18220 | 18240 | 18210 | 164 |
| 253 | 20250210 | 142300 | 2169281150 | 18210 | 18220 | 18220 | 18210 | 58 |
| 254 | 20250210 | 142200 | 2168224610 | 18230 | 18230 | 18250 | 18230 | 206 |
| 255 | 20250210 | 142100 | 2164468170 | 18230 | 18240 | 18250 | 18230 | 806 |
| 256 | 20250210 | 142000 | 2149766630 | 18240 | 18240 | 18240 | 18230 | 529 |
| 257 | 20250210 | 141900 | 2140118490 | 18240 | 18200 | 18240 | 18200 | 104 |
| 258 | 20250210 | 141800 | 2138222940 | 18200 | 18210 | 18240 | 18200 | 300 |
| 259 | 20250210 | 141700 | 2132757070 | 18210 | 18240 | 18240 | 18200 | 109 |
| 260 | 20250210 | 141600 | 2130770920 | 18230 | 18200 | 18230 | 18180 | 198 |
| 261 | 20250210 | 141500 | 2127165120 | 18210 | 18190 | 18210 | 18180 | 211 |
| 262 | 20250210 | 141400 | 2123324630 | 18180 | 18180 | 18200 | 18180 | 166 |
| 263 | 20250210 | 141300 | 2120305110 | 18180 | 18210 | 18220 | 18160 | 5090 |
| 264 | 20250210 | 141200 | 2027796160 | 18210 | 18230 | 18240 | 18210 | 217 |
| 265 | 20250210 | 141100 | 2023841980 | 18230 | 18210 | 18230 | 18210 | 414 |
| 266 | 20250210 | 141000 | 2016302260 | 18210 | 18210 | 18250 | 18210 | 825 |
| 267 | 20250210 | 140900 | 2001258330 | 18210 | 18240 | 18240 | 18210 | 77 |
| 268 | 20250210 | 140800 | 1999855430 | 18230 | 18220 | 18230 | 18210 | 165 |
| 269 | 20250210 | 140700 | 1996849140 | 18230 | 18220 | 18250 | 18210 | 136 |
| 270 | 20250210 | 140600 | 1994370010 | 18220 | 18220 | 18220 | 18210 | 139 |
| 271 | 20250210 | 140500 | 1991838620 | 18210 | 18210 | 18220 | 18210 | 136 |
| 272 | 20250210 | 140400 | 1989361900 | 18210 | 18200 | 18220 | 18200 | 175 |
| 273 | 20250210 | 140300 | 1986175840 | 18210 | 18210 | 18210 | 18190 | 92 |
| 274 | 20250210 | 140200 | 1984501700 | 18200 | 18200 | 18210 | 18200 | 211 |
| 275 | 20250210 | 140100 | 1980661330 | 18200 | 18210 | 18220 | 18200 | 134 |
| 276 | 20250210 | 140000 | 1978221150 | 18210 | 18210 | 18220 | 18210 | 221 |
| 277 | 20250210 | 135900 | 1974196630 | 18200 | 18220 | 18230 | 18200 | 155 |
| 278 | 20250210 | 135800 | 1971372530 | 18210 | 18210 | 18220 | 18190 | 196 |
| 279 | 20250210 | 135700 | 1967804220 | 18190 | 18170 | 18200 | 18170 | 322 |
| 280 | 20250210 | 135600 | 1961945380 | 18170 | 18180 | 18180 | 18160 | 158 |
| 281 | 20250210 | 135500 | 1959074790 | 18180 | 18170 | 18200 | 18160 | 505 |
| 282 | 20250210 | 135400 | 1949899250 | 18170 | 18180 | 18180 | 18160 | 208 |
| 283 | 20250210 | 135300 | 1946120150 | 18170 | 18150 | 18170 | 18150 | 393 |
| 284 | 20250210 | 135200 | 1938984410 | 18160 | 18170 | 18170 | 18150 | 298 |
| 285 | 20250210 | 135100 | 1933572740 | 18160 | 18150 | 18170 | 18150 | 244 |
| 286 | 20250210 | 135000 | 1929142130 | 18160 | 18160 | 18170 | 18160 | 393 |
| 287 | 20250210 | 134900 | 1922004930 | 18160 | 18160 | 18170 | 18160 | 286 |
| 288 | 20250210 | 134800 | 1916810830 | 18170 | 18160 | 18170 | 18160 | 209 |
| 289 | 20250210 | 134700 | 1913015060 | 18160 | 18180 | 18180 | 18160 | 245 |
| 290 | 20250210 | 134600 | 1908565140 | 18170 | 18160 | 18190 | 18160 | 768 |
| 291 | 20250210 | 134500 | 1894606200 | 18170 | 18200 | 18200 | 18150 | 1336 |
| 292 | 20250210 | 134400 | 1870313130 | 18200 | 18220 | 18220 | 18200 | 2299 |
| 293 | 20250210 | 134300 | 1828462740 | 18230 | 18230 | 18240 | 18220 | 230 |
| 294 | 20250210 | 134200 | 1824270160 | 18230 | 18230 | 18240 | 18230 | 238 |
| 295 | 20250210 | 134100 | 1819931260 | 18240 | 18230 | 18240 | 18230 | 43 |
| 296 | 20250210 | 134000 | 1819146980 | 18230 | 18280 | 18280 | 18230 | 2128 |
| 297 | 20250210 | 133900 | 1780301800 | 18270 | 18270 | 18280 | 18270 | 116 |
| 298 | 20250210 | 133800 | 1778181860 | 18270 | 18270 | 18270 | 18260 | 149 |
| 299 | 20250210 | 133700 | 1775460150 | 18260 | 18260 | 18270 | 18260 | 183 |
| 300 | 20250210 | 133600 | 1772118460 | 18260 | 18270 | 18270 | 18260 | 600 |
| 301 | 20250210 | 133500 | 1761161860 | 18270 | 18270 | 18290 | 18270 | 107 |
| 302 | 20250210 | 133400 | 1759206110 | 18280 | 18270 | 18280 | 18260 | 112 |
| 303 | 20250210 | 133300 | 1757160410 | 18270 | 18260 | 18280 | 18260 | 30 |
| 304 | 20250210 | 133200 | 1756612180 | 18260 | 18260 | 18310 | 18260 | 1077 |
| 305 | 20250210 | 133100 | 1736904930 | 18260 | 18270 | 18270 | 18260 | 64 |
| 306 | 20250210 | 133000 | 1735736090 | 18260 | 18270 | 18270 | 18260 | 97 |
| 307 | 20250210 | 132900 | 1733964610 | 18260 | 18260 | 18270 | 18260 | 92 |
| 308 | 20250210 | 132800 | 1732284430 | 18270 | 18270 | 18270 | 18270 | 21 |
| 309 | 20250210 | 132700 | 1731900760 | 18260 | 18300 | 18300 | 18260 | 164 |
| 310 | 20250210 | 132600 | 1728901550 | 18280 | 18270 | 18280 | 18270 | 45 |
| 311 | 20250210 | 132500 | 1728079170 | 18270 | 18260 | 18270 | 18260 | 92 |
| 312 | 20250210 | 132400 | 1726398990 | 18270 | 18260 | 18280 | 18260 | 59 |
| 313 | 20250210 | 132300 | 1725321260 | 18260 | 18250 | 18260 | 18250 | 129 |
| 314 | 20250210 | 132200 | 1722966760 | 18260 | 18260 | 18260 | 18250 | 244 |
| 315 | 20250210 | 132100 | 1718513220 | 18270 | 18280 | 18290 | 18250 | 1039 |
| 316 | 20250210 | 132000 | 1699546160 | 18270 | 18280 | 18290 | 18260 | 185 |
| 317 | 20250210 | 131900 | 1696166470 | 18280 | 18280 | 18280 | 18270 | 28 |
| 318 | 20250210 | 131800 | 1695654710 | 18270 | 18270 | 18280 | 18260 | 247 |
| 319 | 20250210 | 131700 | 1691142300 | 18280 | 18280 | 18290 | 18270 | 135 |
| 320 | 20250210 | 131600 | 1688675200 | 18280 | 18290 | 18300 | 18270 | 178 |
| 321 | 20250210 | 131500 | 1685421730 | 18290 | 18280 | 18300 | 18280 | 181 |
| 322 | 20250210 | 131400 | 1682112520 | 18280 | 18290 | 18290 | 18270 | 107 |
| 323 | 20250210 | 131300 | 1680156070 | 18300 | 18290 | 18300 | 18290 | 435 |
| 324 | 20250210 | 131200 | 1672196310 | 18290 | 18280 | 18300 | 18270 | 207 |
| 325 | 20250210 | 131100 | 1668410440 | 18280 | 18290 | 18290 | 18270 | 139 |
| 326 | 20250210 | 131000 | 1665869930 | 18280 | 18260 | 18290 | 18250 | 678 |
| 327 | 20250210 | 130900 | 1653484390 | 18250 | 18300 | 18300 | 18250 | 2214 |
| 328 | 20250210 | 130800 | 1613025630 | 18300 | 18330 | 18330 | 18290 | 3564 |
| 329 | 20250210 | 130700 | 1547778400 | 18330 | 18320 | 18330 | 18320 | 230 |
| 330 | 20250210 | 130600 | 1543563080 | 18320 | 18320 | 18330 | 18320 | 202 |
| 331 | 20250210 | 130500 | 1539862220 | 18320 | 18330 | 18340 | 18320 | 42 |
| 332 | 20250210 | 130400 | 1539092290 | 18330 | 18350 | 18360 | 18330 | 1896 |
| 333 | 20250210 | 130300 | 1504313610 | 18350 | 18350 | 18360 | 18350 | 59 |
| 334 | 20250210 | 130200 | 1503230800 | 18360 | 18360 | 18360 | 18350 | 481 |
| 335 | 20250210 | 130100 | 1494404080 | 18350 | 18360 | 18360 | 18350 | 1213 |
| 336 | 20250210 | 130000 | 1472135980 | 18370 | 18370 | 18370 | 18360 | 102 |
| 337 | 20250210 | 125900 | 1470263020 | 18370 | 18370 | 18370 | 18360 | 38 |
| 338 | 20250210 | 125800 | 1469564980 | 18380 | 18380 | 18400 | 18370 | 411 |
| 339 | 20250210 | 125700 | 1462008540 | 18380 | 18360 | 18380 | 18360 | 68 |
| 340 | 20250210 | 125600 | 1460759790 | 18360 | 18370 | 18370 | 18360 | 112 |
| 341 | 20250210 | 125500 | 1458703050 | 18370 | 18360 | 18370 | 18360 | 60 |
| 342 | 20250210 | 125400 | 1457601040 | 18370 | 18370 | 18370 | 18360 | 127 |
| 343 | 20250210 | 125300 | 1455269110 | 18370 | 18370 | 18370 | 18360 | 43 |
| 344 | 20250210 | 125200 | 1454479270 | 18360 | 18360 | 18390 | 18360 | 341 |
| 345 | 20250210 | 125100 | 1448211120 | 18360 | 18360 | 18370 | 18360 | 71 |
| 346 | 20250210 | 125000 | 1446907410 | 18360 | 18360 | 18380 | 18360 | 85 |
| 347 | 20250210 | 124900 | 1445345940 | 18360 | 18360 | 18370 | 18360 | 115 |
| 348 | 20250210 | 124800 | 1443234280 | 18360 | 18370 | 18370 | 18360 | 78 |
| 349 | 20250210 | 124700 | 1441802010 | 18360 | 18370 | 18370 | 18360 | 96 |
| 350 | 20250210 | 124600 | 1440039280 | 18370 | 18370 | 18370 | 18360 | 24 |
| 351 | 20250210 | 124500 | 1439598460 | 18360 | 18370 | 18370 | 18360 | 236 |
| 352 | 20250210 | 124400 | 1435265270 | 18360 | 18370 | 18370 | 18360 | 28 |
| 353 | 20250210 | 124300 | 1434751060 | 18370 | 18370 | 18370 | 18360 | 83 |
| 354 | 20250210 | 124200 | 1433226890 | 18360 | 18360 | 18370 | 18360 | 44 |
| 355 | 20250210 | 124100 | 1432418770 | 18360 | 18370 | 18370 | 18360 | 96 |
| 356 | 20250210 | 124000 | 1430655950 | 18360 | 18360 | 18370 | 18360 | 137 |
| 357 | 20250210 | 123900 | 1428140030 | 18360 | 18360 | 18370 | 18360 | 27 |
| 358 | 20250210 | 123800 | 1427644170 | 18360 | 18360 | 18370 | 18360 | 148 |
| 359 | 20250210 | 123700 | 1424926710 | 18360 | 18370 | 18370 | 18360 | 330 |
| 360 | 20250210 | 123600 | 1418867650 | 18360 | 18360 | 18370 | 18360 | 94 |
| 361 | 20250210 | 123500 | 1417141620 | 18360 | 18370 | 18380 | 18360 | 76 |
| 362 | 20250210 | 123400 | 1415745410 | 18370 | 18380 | 18380 | 18370 | 100 |
| 363 | 20250210 | 123300 | 1413908230 | 18380 | 18360 | 18380 | 18360 | 61 |
| 364 | 20250210 | 123200 | 1412787730 | 18360 | 18380 | 18390 | 18360 | 149 |
| 365 | 20250210 | 123100 | 1410048650 | 18370 | 18370 | 18380 | 18360 | 220 |
| 366 | 20250210 | 123000 | 1406008930 | 18360 | 18370 | 18370 | 18360 | 68 |
| 367 | 20250210 | 122900 | 1404759880 | 18360 | 18370 | 18370 | 18360 | 166 |
| 368 | 20250210 | 122800 | 1401710860 | 18380 | 18370 | 18380 | 18370 | 249 |
| 369 | 20250210 | 122700 | 1397136530 | 18380 | 18370 | 18380 | 18360 | 111 |
| 370 | 20250210 | 122600 | 1395097860 | 18360 | 18360 | 18370 | 18360 | 307 |
| 371 | 20250210 | 122500 | 1389460800 | 18370 | 18360 | 18380 | 18360 | 195 |
| 372 | 20250210 | 122400 | 1385879140 | 18370 | 18370 | 18370 | 18360 | 125 |
| 373 | 20250210 | 122300 | 1383583260 | 18360 | 18360 | 18400 | 18360 | 559 |
| 374 | 20250210 | 122200 | 1373301540 | 18360 | 18360 | 18370 | 18350 | 288 |
| 375 | 20250210 | 122100 | 1368013780 | 18350 | 18360 | 18370 | 18350 | 89 |
| 376 | 20250210 | 122000 | 1366379980 | 18370 | 18360 | 18370 | 18360 | 30 |
| 377 | 20250210 | 121900 | 1365829080 | 18350 | 18380 | 18380 | 18350 | 42 |
| 378 | 20250210 | 121800 | 1365058000 | 18370 | 18350 | 18370 | 18340 | 970 |
| 379 | 20250210 | 121700 | 1347242100 | 18340 | 18360 | 18370 | 18340 | 1047 |
| 380 | 20250210 | 121600 | 1328026210 | 18370 | 18390 | 18400 | 18360 | 2577 |
| 381 | 20250210 | 121500 | 1280674660 | 18390 | 18390 | 18400 | 18390 | 74 |
| 382 | 20250210 | 121400 | 1279313700 | 18380 | 18380 | 18400 | 18380 | 118 |
| 383 | 20250210 | 121300 | 1277143900 | 18380 | 18390 | 18410 | 18380 | 613 |
| 384 | 20250210 | 121200 | 1265868930 | 18400 | 18400 | 18400 | 18390 | 156 |
| 385 | 20250210 | 121100 | 1262999140 | 18390 | 18390 | 18400 | 18390 | 68 |
| 386 | 20250210 | 121000 | 1261748370 | 18390 | 18390 | 18400 | 18380 | 141 |
| 387 | 20250210 | 120900 | 1259155140 | 18390 | 18390 | 18410 | 18380 | 2057 |
| 388 | 20250210 | 120800 | 1221337040 | 18400 | 18390 | 18400 | 18390 | 469 |
| 389 | 20250210 | 120700 | 1212708590 | 18400 | 18400 | 18410 | 18380 | 1630 |
| 390 | 20250210 | 120600 | 1182719550 | 18410 | 18390 | 18410 | 18390 | 237 |
| 391 | 20250210 | 120500 | 1178359030 | 18400 | 18440 | 18440 | 18380 | 13165 |
| 392 | 20250210 | 120400 | 936058540 | 18450 | 18450 | 18450 | 18440 | 70 |
| 393 | 20250210 | 120300 | 934767250 | 18440 | 18440 | 18450 | 18440 | 382 |
| 394 | 20250210 | 120200 | 927722360 | 18450 | 18440 | 18450 | 18440 | 55 |
| 395 | 20250210 | 120100 | 926707960 | 18440 | 18440 | 18450 | 18440 | 154 |
| 396 | 20250210 | 120000 | 923867350 | 18440 | 18450 | 18450 | 18440 | 63 |
| 397 | 20250210 | 115900 | 922705490 | 18450 | 18460 | 18460 | 18450 | 30 |
| 398 | 20250210 | 115800 | 922151850 | 18460 | 18440 | 18460 | 18440 | 312 |
| 399 | 20250210 | 115700 | 916394540 | 18450 | 18440 | 18450 | 18440 | 16 |
| 400 | 20250210 | 115600 | 916099360 | 18440 | 18440 | 18450 | 18440 | 126 |
| 401 | 20250210 | 115500 | 913775760 | 18450 | 18440 | 18450 | 18440 | 295 |
| 402 | 20250210 | 115400 | 908333430 | 18450 | 18450 | 18450 | 18440 | 142 |
| 403 | 20250210 | 115300 | 905713840 | 18460 | 18460 | 18470 | 18450 | 206 |
| 404 | 20250210 | 115200 | 901911110 | 18460 | 18450 | 18460 | 18440 | 62 |
| 405 | 20250210 | 115100 | 900767370 | 18440 | 18450 | 18450 | 18440 | 36 |
| 406 | 20250210 | 115000 | 900103430 | 18450 | 18460 | 18460 | 18450 | 73 |
| 407 | 20250210 | 114900 | 898756570 | 18460 | 18460 | 18480 | 18460 | 56 |
| 408 | 20250210 | 114800 | 897722610 | 18460 | 18470 | 18480 | 18460 | 35 |
| 409 | 20250210 | 114700 | 897076090 | 18470 | 18470 | 18470 | 18460 | 117 |
| 410 | 20250210 | 114600 | 894915840 | 18480 | 18480 | 18490 | 18470 | 37 |
| 411 | 20250210 | 114500 | 894232130 | 18490 | 18480 | 18490 | 18480 | 74 |
| 412 | 20250210 | 114400 | 892864460 | 18480 | 18480 | 18490 | 18480 | 45 |
| 413 | 20250210 | 114300 | 892032760 | 18480 | 18470 | 18490 | 18470 | 257 |
| 414 | 20250210 | 114200 | 887284200 | 18460 | 18450 | 18460 | 18440 | 175 |
| 415 | 20250210 | 114100 | 884054450 | 18450 | 18440 | 18450 | 18440 | 121 |
| 416 | 20250210 | 114000 | 881822880 | 18450 | 18440 | 18450 | 18430 | 181 |
| 417 | 20250210 | 113900 | 878486700 | 18450 | 18450 | 18450 | 18430 | 53 |
| 418 | 20250210 | 113800 | 877509430 | 18440 | 18450 | 18460 | 18440 | 101 |
| 419 | 20250210 | 113700 | 875646510 | 18440 | 18450 | 18460 | 18440 | 49 |
| 420 | 20250210 | 113600 | 874742370 | 18450 | 18450 | 18460 | 18440 | 129 |
| 421 | 20250210 | 113500 | 872362140 | 18450 | 18440 | 18450 | 18440 | 16 |
| 422 | 20250210 | 113400 | 872066950 | 18440 | 18460 | 18460 | 18440 | 192 |
| 423 | 20250210 | 113300 | 868525080 | 18450 | 18440 | 18450 | 18440 | 31 |
| 424 | 20250210 | 113200 | 867953230 | 18430 | 18440 | 18450 | 18430 | 263 |
| 425 | 20250210 | 113100 | 863103530 | 18450 | 18450 | 18460 | 18440 | 149 |
| 426 | 20250210 | 113000 | 860354650 | 18450 | 18470 | 18480 | 18450 | 276 |
| 427 | 20250210 | 112900 | 855259370 | 18470 | 18460 | 18480 | 18460 | 45 |
| 428 | 20250210 | 112800 | 854428350 | 18470 | 18470 | 18470 | 18460 | 48 |
| 429 | 20250210 | 112700 | 853542030 | 18470 | 18470 | 18470 | 18460 | 150 |
| 430 | 20250210 | 112600 | 850772840 | 18470 | 18460 | 18470 | 18460 | 100 |
| 431 | 20250210 | 112500 | 848926630 | 18470 | 18460 | 18470 | 18460 | 71 |
| 432 | 20250210 | 112400 | 847615630 | 18460 | 18460 | 18480 | 18450 | 82 |
| 433 | 20250210 | 112300 | 846101230 | 18450 | 18450 | 18450 | 18440 | 54 |
| 434 | 20250210 | 112200 | 845104940 | 18460 | 18470 | 18480 | 18450 | 142 |
| 435 | 20250210 | 112100 | 842482750 | 18450 | 18450 | 18460 | 18430 | 338 |
| 436 | 20250210 | 112000 | 836246340 | 18450 | 18440 | 18450 | 18430 | 327 |
| 437 | 20250210 | 111900 | 830218820 | 18430 | 18430 | 18440 | 18430 | 46 |
| 438 | 20250210 | 111800 | 829370900 | 18440 | 18440 | 18450 | 18430 | 79 |
| 439 | 20250210 | 111700 | 827914440 | 18450 | 18440 | 18450 | 18430 | 130 |
| 440 | 20250210 | 111600 | 825517160 | 18430 | 18430 | 18440 | 18430 | 58 |
| 441 | 20250210 | 111500 | 824448110 | 18440 | 18440 | 18440 | 18420 | 69 |
| 442 | 20250210 | 111400 | 823176570 | 18440 | 18440 | 18440 | 18430 | 104 |
| 443 | 20250210 | 111300 | 821259570 | 18430 | 18440 | 18440 | 18430 | 60 |
| 444 | 20250210 | 111200 | 820153660 | 18430 | 18440 | 18440 | 18430 | 72 |
| 445 | 20250210 | 111100 | 818826440 | 18430 | 18430 | 18440 | 18430 | 101 |
| 446 | 20250210 | 111000 | 816964860 | 18430 | 18440 | 18440 | 18430 | 91 |
| 447 | 20250210 | 110900 | 815287470 | 18440 | 18430 | 18440 | 18430 | 23 |
| 448 | 20250210 | 110800 | 814863390 | 18430 | 18440 | 18440 | 18430 | 127 |
| 449 | 20250210 | 110700 | 812522450 | 18450 | 18450 | 18450 | 18440 | 96 |
| 450 | 20250210 | 110600 | 810751870 | 18450 | 18450 | 18450 | 18440 | 138 |
| 451 | 20250210 | 110500 | 808206420 | 18440 | 18450 | 18450 | 18440 | 103 |
| 452 | 20250210 | 110400 | 806306970 | 18440 | 18430 | 18440 | 18430 | 61 |
| 453 | 20250210 | 110300 | 805182570 | 18430 | 18420 | 18440 | 18420 | 208 |
| 454 | 20250210 | 110200 | 801349440 | 18420 | 18430 | 18430 | 18420 | 79 |
| 455 | 20250210 | 110100 | 799893660 | 18430 | 18430 | 18430 | 18420 | 144 |
| 456 | 20250210 | 110000 | 797240210 | 18420 | 18420 | 18430 | 18420 | 405 |
| 457 | 20250210 | 105900 | 789779840 | 18420 | 18420 | 18430 | 18420 | 76 |
| 458 | 20250210 | 105800 | 788379740 | 18430 | 18430 | 18430 | 18420 | 319 |
| 459 | 20250210 | 105700 | 782503420 | 18430 | 18420 | 18430 | 18420 | 174 |
| 460 | 20250210 | 105600 | 779298030 | 18420 | 18420 | 18430 | 18420 | 231 |
| 461 | 20250210 | 105500 | 775041510 | 18420 | 18430 | 18430 | 18420 | 71 |
| 462 | 20250210 | 105400 | 773733460 | 18420 | 18430 | 18430 | 18420 | 118 |
| 463 | 20250210 | 105300 | 771559660 | 18430 | 18420 | 18430 | 18420 | 158 |
| 464 | 20250210 | 105200 | 768648040 | 18420 | 18420 | 18430 | 18420 | 116 |
| 465 | 20250210 | 105100 | 766511210 | 18420 | 18420 | 18430 | 18420 | 55 |
| 466 | 20250210 | 105000 | 765497830 | 18430 | 18430 | 18430 | 18420 | 42 |
| 467 | 20250210 | 104900 | 764723780 | 18440 | 18420 | 18440 | 18420 | 149 |
| 468 | 20250210 | 104800 | 761978150 | 18430 | 18430 | 18440 | 18420 | 101 |
| 469 | 20250210 | 104700 | 760117120 | 18420 | 18430 | 18440 | 18420 | 104 |
| 470 | 20250210 | 104600 | 758201140 | 18430 | 18420 | 18430 | 18420 | 116 |
| 471 | 20250210 | 104500 | 756063380 | 18430 | 18420 | 18430 | 18420 | 145 |
| 472 | 20250210 | 104400 | 753392280 | 18430 | 18420 | 18430 | 18420 | 54 |
| 473 | 20250210 | 104300 | 752397390 | 18430 | 18440 | 18450 | 18430 | 283 |
| 474 | 20250210 | 104200 | 747178860 | 18440 | 18440 | 18450 | 18420 | 366 |
| 475 | 20250210 | 104100 | 740430650 | 18440 | 18420 | 18440 | 18420 | 111 |
| 476 | 20250210 | 104000 | 738384290 | 18420 | 18430 | 18440 | 18420 | 340 |
| 477 | 20250210 | 103900 | 732118560 | 18440 | 18440 | 18440 | 18430 | 327 |
| 478 | 20250210 | 103800 | 726090110 | 18450 | 18440 | 18460 | 18440 | 54 |
| 479 | 20250210 | 103700 | 725094000 | 18450 | 18440 | 18450 | 18440 | 66 |
| 480 | 20250210 | 103600 | 723876610 | 18440 | 18470 | 18480 | 18440 | 165 |
| 481 | 20250210 | 103500 | 720832260 | 18470 | 18460 | 18470 | 18450 | 62 |
| 482 | 20250210 | 103400 | 719688060 | 18450 | 18480 | 18480 | 18450 | 70 |
| 483 | 20250210 | 103300 | 718395880 | 18480 | 18480 | 18480 | 18470 | 39 |
| 484 | 20250210 | 103200 | 717675200 | 18480 | 18480 | 18480 | 18470 | 87 |
| 485 | 20250210 | 103100 | 716067760 | 18480 | 18470 | 18480 | 18470 | 91 |
| 486 | 20250210 | 103000 | 714386750 | 18470 | 18470 | 18480 | 18470 | 73 |
| 487 | 20250210 | 102900 | 713038200 | 18470 | 18490 | 18490 | 18470 | 164 |
| 488 | 20250210 | 102800 | 710008140 | 18490 | 18470 | 18490 | 18470 | 97 |
| 489 | 20250210 | 102700 | 708215780 | 18490 | 18460 | 18490 | 18460 | 129 |
| 490 | 20250210 | 102600 | 705833590 | 18460 | 18470 | 18470 | 18460 | 97 |
| 491 | 20250210 | 102500 | 704042710 | 18480 | 18470 | 18480 | 18460 | 53 |
| 492 | 20250210 | 102400 | 703063670 | 18470 | 18470 | 18480 | 18470 | 50 |
| 493 | 20250210 | 102300 | 702140110 | 18470 | 18480 | 18480 | 18460 | 68 |
| 494 | 20250210 | 102200 | 700884020 | 18470 | 18470 | 18470 | 18460 | 65 |
| 495 | 20250210 | 102100 | 699683480 | 18470 | 18460 | 18480 | 18460 | 93 |
| 496 | 20250210 | 102000 | 697966110 | 18460 | 18470 | 18530 | 18460 | 696 |
| 497 | 20250210 | 101900 | 685092880 | 18480 | 18470 | 18480 | 18470 | 131 |
| 498 | 20250210 | 101800 | 682673120 | 18470 | 18480 | 18480 | 18440 | 64 |
| 499 | 20250210 | 101700 | 681490700 | 18480 | 18450 | 18480 | 18440 | 210 |
| 500 | 20250210 | 101600 | 677616140 | 18450 | 18470 | 18470 | 18450 | 118 |
| 501 | 20250210 | 101500 | 675437680 | 18470 | 18460 | 18470 | 18450 | 53 |
| 502 | 20250210 | 101400 | 674459340 | 18470 | 18480 | 18490 | 18470 | 132 |
| 503 | 20250210 | 101300 | 672020010 | 18480 | 18500 | 18500 | 18480 | 125 |
| 504 | 20250210 | 101200 | 669708530 | 18510 | 18480 | 18520 | 18470 | 199 |
| 505 | 20250210 | 101100 | 666025420 | 18490 | 18480 | 18490 | 18470 | 27 |
| 506 | 20250210 | 101000 | 665526450 | 18490 | 18500 | 18500 | 18480 | 89 |
| 507 | 20250210 | 100900 | 663881060 | 18500 | 18440 | 18500 | 18440 | 225 |
| 508 | 20250210 | 100800 | 659722500 | 18440 | 18430 | 18450 | 18430 | 37 |
| 509 | 20250210 | 100700 | 659040320 | 18430 | 18440 | 18460 | 18430 | 94 |
| 510 | 20250210 | 100600 | 657307090 | 18430 | 18440 | 18440 | 18430 | 84 |
| 511 | 20250210 | 100500 | 655758780 | 18440 | 18420 | 18450 | 18410 | 62 |
| 512 | 20250210 | 100400 | 654616620 | 18410 | 18430 | 18430 | 18410 | 204 |
| 513 | 20250210 | 100300 | 650859800 | 18420 | 18420 | 18430 | 18420 | 103 |
| 514 | 20250210 | 100200 | 648962340 | 18420 | 18410 | 18420 | 18400 | 145 |
| 515 | 20250210 | 100100 | 646292790 | 18410 | 18410 | 18410 | 18400 | 55 |
| 516 | 20250210 | 100000 | 645280590 | 18410 | 18430 | 18430 | 18400 | 83 |
| 517 | 20250210 | 095900 | 643753070 | 18430 | 18420 | 18430 | 18410 | 117 |
| 518 | 20250210 | 095800 | 641598530 | 18400 | 18400 | 18410 | 18390 | 498 |
| 519 | 20250210 | 095700 | 632439180 | 18410 | 18410 | 18410 | 18400 | 249 |
| 520 | 20250210 | 095600 | 627857340 | 18420 | 18400 | 18420 | 18390 | 230 |
| 521 | 20250210 | 095500 | 623625170 | 18400 | 18400 | 18410 | 18390 | 651 |
| 522 | 20250210 | 095400 | 611649150 | 18410 | 18420 | 18420 | 18400 | 195 |
| 523 | 20250210 | 095300 | 608060000 | 18430 | 18430 | 18440 | 18400 | 1955 |
| 524 | 20250210 | 095200 | 572070590 | 18430 | 18450 | 18450 | 18420 | 1692 |
| 525 | 20250210 | 095100 | 540874430 | 18450 | 18460 | 18460 | 18440 | 489 |
| 526 | 20250210 | 095000 | 531852260 | 18460 | 18480 | 18480 | 18450 | 562 |
| 527 | 20250210 | 094900 | 521481670 | 18480 | 18470 | 18480 | 18470 | 66 |
| 528 | 20250210 | 094800 | 520262640 | 18460 | 18450 | 18470 | 18450 | 125 |
| 529 | 20250210 | 094700 | 517954910 | 18460 | 18480 | 18480 | 18460 | 14 |
| 530 | 20250210 | 094600 | 517696450 | 18460 | 18480 | 18480 | 18460 | 115 |
| 531 | 20250210 | 094500 | 515573020 | 18480 | 18430 | 18480 | 18430 | 513 |
| 532 | 20250210 | 094400 | 506103950 | 18430 | 18450 | 18470 | 18420 | 1152 |
| 533 | 20250210 | 094300 | 484865100 | 18460 | 18500 | 18500 | 18460 | 596 |
| 534 | 20250210 | 094200 | 473855890 | 18500 | 18490 | 18500 | 18490 | 300 |
| 535 | 20250210 | 094100 | 468308670 | 18490 | 18490 | 18500 | 18480 | 826 |
| 536 | 20250210 | 094000 | 453037440 | 18500 | 18500 | 18500 | 18490 | 145 |
| 537 | 20250210 | 093900 | 450354950 | 18500 | 18500 | 18510 | 18500 | 88 |
| 538 | 20250210 | 093800 | 448726840 | 18500 | 18520 | 18520 | 18500 | 321 |
| 539 | 20250210 | 093700 | 442787480 | 18540 | 18490 | 18550 | 18490 | 165 |
| 540 | 20250210 | 093600 | 439732030 | 18490 | 18480 | 18510 | 18480 | 43 |
| 541 | 20250210 | 093500 | 438937030 | 18480 | 18510 | 18510 | 18480 | 6 |
| 542 | 20250210 | 093400 | 438826030 | 18510 | 18530 | 18530 | 18450 | 832 |
| 543 | 20250210 | 093300 | 423448680 | 18530 | 18530 | 18530 | 18500 | 486 |
| 544 | 20250210 | 093200 | 414454380 | 18530 | 18580 | 18580 | 18500 | 785 |
| 545 | 20250210 | 093100 | 399925200 | 18530 | 18520 | 18590 | 18510 | 235 |
| 546 | 20250210 | 093000 | 395568130 | 18600 | 18500 | 18600 | 18500 | 696 |
| 547 | 20250210 | 092900 | 382692010 | 18500 | 18580 | 18600 | 18500 | 6540 |
| 548 | 20250210 | 092800 | 261494000 | 18580 | 18620 | 18620 | 18580 | 380 |
| 549 | 20250210 | 092700 | 254429330 | 18620 | 18630 | 18710 | 18600 | 2752 |
| 550 | 20250210 | 092600 | 203220870 | 18640 | 18630 | 18640 | 18630 | 149 |
| 551 | 20250210 | 092500 | 200444800 | 18640 | 18650 | 18660 | 18630 | 686 |
| 552 | 20250210 | 092400 | 187657320 | 18660 | 18680 | 18680 | 18650 | 1083 |
| 553 | 20250210 | 092300 | 167442780 | 18680 | 18720 | 18720 | 18680 | 402 |
| 554 | 20250210 | 092200 | 159923540 | 18720 | 18720 | 18720 | 18720 | 624 |
| 555 | 20250210 | 092100 | 148242260 | 18720 | 18730 | 18730 | 18720 | 57 |
| 556 | 20250210 | 092000 | 147174680 | 18740 | 18750 | 18750 | 18740 | 115 |
| 557 | 20250210 | 091900 | 145018600 | 18750 | 18700 | 18750 | 18700 | 1436 |
| 558 | 20250210 | 091800 | 118123340 | 18690 | 18680 | 18700 | 18680 | 333 |
| 559 | 20250210 | 091700 | 111900320 | 18680 | 18670 | 18680 | 18670 | 169 |
| 560 | 20250210 | 091600 | 108745050 | 18670 | 18670 | 18670 | 18670 | 29 |
| 561 | 20250210 | 091500 | 108203620 | 18670 | 18670 | 18670 | 18670 | 27 |
| 562 | 20250210 | 091400 | 107699530 | 18670 | 18670 | 18670 | 18670 | 199 |
| 563 | 20250210 | 091300 | 103984200 | 18660 | 18670 | 18670 | 18660 | 188 |
| 564 | 20250210 | 091200 | 100474780 | 18670 | 18660 | 18670 | 18650 | 100 |
| 565 | 20250210 | 091100 | 98608680 | 18660 | 18650 | 18660 | 18640 | 163 |
| 566 | 20250210 | 091000 | 95570140 | 18650 | 18650 | 18660 | 18640 | 377 |
| 567 | 20250210 | 090900 | 88542130 | 18640 | 18650 | 18650 | 18640 | 612 |
| 568 | 20250210 | 090800 | 77134240 | 18650 | 18680 | 18680 | 18620 | 371 |
| 569 | 20250210 | 090700 | 70222080 | 18680 | 18650 | 18680 | 18650 | 67 |
| 570 | 20250210 | 090600 | 68972440 | 18650 | 18670 | 18680 | 18630 | 988 |
| 571 | 20250210 | 090500 | 50526880 | 18680 | 18680 | 18680 | 18670 | 318 |
| 572 | 20250210 | 090400 | 44586650 | 18650 | 18690 | 18690 | 18640 | 733 |
| 573 | 20250210 | 090300 | 30914980 | 18690 | 18700 | 18700 | 18680 | 54 |
| 574 | 20250210 | 090200 | 29905820 | 18700 | 18720 | 18780 | 18700 | 578 |
| 575 | 20250210 | 090100 | 19076090 | 18720 | 18840 | 18840 | 18710 | 787 |
| 576 | 20250210 | 090000 | 4301940 | 18850 | 18870 | 18870 | 18850 | 228 |