30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 1684 |
| 3 | 20250218 | 183300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20250218 | 183200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20250218 | 183100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20250218 | 183000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20250218 | 182900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20250218 | 182800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20250218 | 182700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20250218 | 182600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20250218 | 182500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20250218 | 182400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20250218 | 182300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20250218 | 182200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20250218 | 182100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20250218 | 182000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20250218 | 181900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20250218 | 181800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20250218 | 181700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20250218 | 181600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20250218 | 181500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20250218 | 181400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20250218 | 181300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20250218 | 181200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20250218 | 181100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20250218 | 181000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20250218 | 180900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20250218 | 180800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20250218 | 180700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20250218 | 180600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20250218 | 180500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20250218 | 180400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 1684 |
| 33 | 20250218 | 180300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20250218 | 180200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20250218 | 180100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20250218 | 180000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20250218 | 175900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20250218 | 175800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20250218 | 175700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20250218 | 175600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20250218 | 175500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20250218 | 175400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20250218 | 175300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20250218 | 175200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20250218 | 175100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20250218 | 175000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20250218 | 174900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20250218 | 174800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20250218 | 174700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20250218 | 174600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20250218 | 174500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20250218 | 174400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20250218 | 174300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20250218 | 174200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20250218 | 174100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20250218 | 174000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20250218 | 173900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20250218 | 173800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20250218 | 173700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20250218 | 173600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20250218 | 173500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20250218 | 173400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 1684 |
| 63 | 20250218 | 173300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20250218 | 173200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20250218 | 173100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20250218 | 173000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20250218 | 172900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20250218 | 172800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20250218 | 172700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20250218 | 172600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20250218 | 172500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20250218 | 172400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20250218 | 172300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20250218 | 172200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20250218 | 172100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20250218 | 172000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20250218 | 171900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20250218 | 171800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20250218 | 171700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20250218 | 171600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20250218 | 171500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20250218 | 171400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20250218 | 171300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20250218 | 171200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20250218 | 171100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20250218 | 171000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20250218 | 170900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20250218 | 170800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20250218 | 170700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20250218 | 170600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20250218 | 170500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20250218 | 170400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 1684 |
| 93 | 20250218 | 170300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20250218 | 170200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20250218 | 170100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20250218 | 170000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20250218 | 165900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20250218 | 165800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20250218 | 165700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20250218 | 165600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20250218 | 165500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20250218 | 165400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20250218 | 165300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20250218 | 165200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20250218 | 165100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20250218 | 165000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20250218 | 164900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20250218 | 164800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20250218 | 164700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20250218 | 164600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20250218 | 164500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20250218 | 164400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20250218 | 164300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20250218 | 164200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20250218 | 164100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20250218 | 164000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20250218 | 163900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20250218 | 163800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20250218 | 163700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20250218 | 163600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20250218 | 163500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20250218 | 163400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 1684 |
| 123 | 20250218 | 163300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20250218 | 163200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20250218 | 163100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20250218 | 163000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20250218 | 162900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20250218 | 162800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20250218 | 162700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20250218 | 162600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20250218 | 162500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20250218 | 162400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20250218 | 162300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20250218 | 162200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20250218 | 162100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20250218 | 162000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20250218 | 161900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20250218 | 161800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20250218 | 161700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20250218 | 161600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20250218 | 161500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20250218 | 161400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20250218 | 161300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20250218 | 161200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20250218 | 161100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20250218 | 161000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20250218 | 160900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20250218 | 160800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20250218 | 160700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20250218 | 160600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20250218 | 160500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20250218 | 160400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 1684 |
| 153 | 20250218 | 160300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20250218 | 160200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20250218 | 160100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20250218 | 160000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20250218 | 155900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20250218 | 155800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20250218 | 155700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20250218 | 155600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20250218 | 155500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20250218 | 155400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20250218 | 155300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20250218 | 155200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20250218 | 155100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20250218 | 155000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20250218 | 154900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20250218 | 154800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20250218 | 154700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20250218 | 154600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20250218 | 154500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20250218 | 154400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20250218 | 154300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20250218 | 154200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20250218 | 154100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20250218 | 154000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20250218 | 153900 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20250218 | 153800 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20250218 | 153700 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20250218 | 153600 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20250218 | 153500 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20250218 | 153400 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 1684 |
| 183 | 20250218 | 153300 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20250218 | 153200 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20250218 | 153100 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20250218 | 153000 | 2169359890 | 19260 | 19260 | 19260 | 19260 | 1684 |
| 187 | 20250218 | 152900 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20250218 | 152800 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20250218 | 152700 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20250218 | 152600 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20250218 | 152500 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20250218 | 152400 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20250218 | 152300 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20250218 | 152200 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20250218 | 152100 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20250218 | 152000 | 2136926050 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20250218 | 151900 | 2136926050 | 19280 | 19270 | 19280 | 19270 | 191 |
| 198 | 20250218 | 151800 | 2133244500 | 19280 | 19270 | 19280 | 19270 | 132 |
| 199 | 20250218 | 151700 | 2130699960 | 19280 | 19280 | 19280 | 19270 | 250 |
| 200 | 20250218 | 151600 | 2125882150 | 19280 | 19300 | 19300 | 19280 | 1510 |
| 201 | 20250218 | 151500 | 2096757520 | 19290 | 19290 | 19300 | 19290 | 50 |
| 202 | 20250218 | 151400 | 2095792850 | 19290 | 19290 | 19300 | 19290 | 94 |
| 203 | 20250218 | 151300 | 2093979300 | 19300 | 19290 | 19300 | 19290 | 55 |
| 204 | 20250218 | 151200 | 2092918060 | 19300 | 19290 | 19300 | 19290 | 111 |
| 205 | 20250218 | 151100 | 2090776590 | 19300 | 19290 | 19300 | 19290 | 72 |
| 206 | 20250218 | 151000 | 2089387360 | 19290 | 19290 | 19300 | 19290 | 122 |
| 207 | 20250218 | 150900 | 2087033740 | 19290 | 19290 | 19300 | 19280 | 2060 |
| 208 | 20250218 | 150800 | 2047300620 | 19300 | 19300 | 19300 | 19290 | 62 |
| 209 | 20250218 | 150700 | 2046104180 | 19300 | 19290 | 19300 | 19290 | 67 |
| 210 | 20250218 | 150600 | 2044811510 | 19300 | 19300 | 19300 | 19290 | 360 |
| 211 | 20250218 | 150500 | 2037863690 | 19300 | 19300 | 19300 | 19290 | 71 |
| 212 | 20250218 | 150400 | 2036493640 | 19290 | 19300 | 19300 | 19290 | 28 |
| 213 | 20250218 | 150300 | 2035953400 | 19300 | 19270 | 19300 | 19270 | 1159 |
| 214 | 20250218 | 150200 | 2013597210 | 19270 | 19270 | 19280 | 19270 | 39 |
| 215 | 20250218 | 150100 | 2012845360 | 19280 | 19270 | 19280 | 19260 | 267 |
| 216 | 20250218 | 150000 | 2007700340 | 19260 | 19270 | 19270 | 19260 | 192 |
| 217 | 20250218 | 145900 | 2004002150 | 19270 | 19270 | 19270 | 19260 | 91 |
| 218 | 20250218 | 145800 | 2002249260 | 19260 | 19260 | 19270 | 19260 | 40 |
| 219 | 20250218 | 145700 | 2001478570 | 19260 | 19250 | 19260 | 19240 | 77 |
| 220 | 20250218 | 145600 | 1999995970 | 19250 | 19250 | 19250 | 19240 | 57 |
| 221 | 20250218 | 145500 | 1998898820 | 19250 | 19240 | 19260 | 19240 | 38 |
| 222 | 20250218 | 145400 | 1998167220 | 19250 | 19250 | 19260 | 19230 | 76 |
| 223 | 20250218 | 145300 | 1996704750 | 19230 | 19290 | 19290 | 19220 | 7946 |
| 224 | 20250218 | 145200 | 1843605040 | 19280 | 19290 | 19290 | 19280 | 57 |
| 225 | 20250218 | 145100 | 1842505910 | 19290 | 19290 | 19290 | 19280 | 57 |
| 226 | 20250218 | 145000 | 1841406570 | 19290 | 19280 | 19290 | 19280 | 94 |
| 227 | 20250218 | 144900 | 1839593870 | 19290 | 19280 | 19290 | 19280 | 66 |
| 228 | 20250218 | 144800 | 1838320990 | 19280 | 19280 | 19290 | 19280 | 72 |
| 229 | 20250218 | 144700 | 1836932460 | 19290 | 19280 | 19290 | 19280 | 66 |
| 230 | 20250218 | 144600 | 1835659790 | 19280 | 19280 | 19290 | 19280 | 90 |
| 231 | 20250218 | 144500 | 1833924210 | 19290 | 19280 | 19290 | 19280 | 86 |
| 232 | 20250218 | 144400 | 1832265740 | 19290 | 19280 | 19290 | 19280 | 53 |
| 233 | 20250218 | 144300 | 1831243690 | 19280 | 19280 | 19290 | 19280 | 63 |
| 234 | 20250218 | 144200 | 1830028760 | 19290 | 19290 | 19290 | 19280 | 79 |
| 235 | 20250218 | 144100 | 1828505150 | 19290 | 19290 | 19290 | 19280 | 93 |
| 236 | 20250218 | 144000 | 1826711380 | 19280 | 19280 | 19290 | 19280 | 56 |
| 237 | 20250218 | 143900 | 1825631530 | 19290 | 19280 | 19290 | 19280 | 38 |
| 238 | 20250218 | 143800 | 1824898640 | 19280 | 19290 | 19290 | 19280 | 37 |
| 239 | 20250218 | 143700 | 1824184970 | 19290 | 19290 | 19290 | 19280 | 26 |
| 240 | 20250218 | 143600 | 1823683440 | 19290 | 19300 | 19310 | 19290 | 115 |
| 241 | 20250218 | 143500 | 1821464520 | 19290 | 19300 | 19310 | 19280 | 2582 |
| 242 | 20250218 | 143400 | 1771635180 | 19300 | 19300 | 19310 | 19300 | 75 |
| 243 | 20250218 | 143300 | 1770187320 | 19310 | 19310 | 19310 | 19300 | 54 |
| 244 | 20250218 | 143200 | 1769144750 | 19310 | 19310 | 19310 | 19300 | 20 |
| 245 | 20250218 | 143100 | 1768758590 | 19310 | 19310 | 19310 | 19300 | 61 |
| 246 | 20250218 | 143000 | 1767580860 | 19300 | 19310 | 19310 | 19300 | 127 |
| 247 | 20250218 | 142900 | 1765128590 | 19310 | 19310 | 19310 | 19300 | 41 |
| 248 | 20250218 | 142800 | 1764336890 | 19310 | 19310 | 19310 | 19300 | 241 |
| 249 | 20250218 | 142700 | 1759683360 | 19310 | 19310 | 19310 | 19300 | 1128 |
| 250 | 20250218 | 142600 | 1737901870 | 19310 | 19310 | 19310 | 19290 | 107 |
| 251 | 20250218 | 142500 | 1735835760 | 19300 | 19300 | 19310 | 19300 | 26 |
| 252 | 20250218 | 142400 | 1735333920 | 19300 | 19310 | 19310 | 19290 | 96 |
| 253 | 20250218 | 142300 | 1733480930 | 19310 | 19300 | 19310 | 19290 | 124 |
| 254 | 20250218 | 142200 | 1731087830 | 19280 | 19300 | 19300 | 19280 | 1669 |
| 255 | 20250218 | 142100 | 1698891370 | 19290 | 19300 | 19300 | 19290 | 41 |
| 256 | 20250218 | 142000 | 1698100090 | 19300 | 19290 | 19300 | 19290 | 131 |
| 257 | 20250218 | 141900 | 1695571960 | 19300 | 19290 | 19300 | 19290 | 131 |
| 258 | 20250218 | 141800 | 1693043710 | 19300 | 19290 | 19300 | 19290 | 134 |
| 259 | 20250218 | 141700 | 1690457650 | 19300 | 19280 | 19300 | 19270 | 290 |
| 260 | 20250218 | 141600 | 1684867290 | 19270 | 19280 | 19280 | 19270 | 40 |
| 261 | 20250218 | 141500 | 1684096130 | 19280 | 19280 | 19280 | 19270 | 116 |
| 262 | 20250218 | 141400 | 1681859830 | 19280 | 19270 | 19280 | 19270 | 170 |
| 263 | 20250218 | 141300 | 1678582240 | 19280 | 19280 | 19280 | 19270 | 151 |
| 264 | 20250218 | 141200 | 1675671190 | 19270 | 19280 | 19280 | 19270 | 36 |
| 265 | 20250218 | 141100 | 1674977230 | 19280 | 19270 | 19280 | 19260 | 281 |
| 266 | 20250218 | 141000 | 1669561490 | 19260 | 19270 | 19270 | 19260 | 159 |
| 267 | 20250218 | 140900 | 1666497730 | 19270 | 19260 | 19270 | 19260 | 104 |
| 268 | 20250218 | 140800 | 1664493670 | 19270 | 19270 | 19270 | 19260 | 269 |
| 269 | 20250218 | 140700 | 1659311620 | 19270 | 19260 | 19270 | 19260 | 101 |
| 270 | 20250218 | 140600 | 1657366090 | 19260 | 19270 | 19270 | 19260 | 156 |
| 271 | 20250218 | 140500 | 1654360250 | 19270 | 19270 | 19270 | 19260 | 259 |
| 272 | 20250218 | 140400 | 1649369790 | 19260 | 19260 | 19270 | 19260 | 150 |
| 273 | 20250218 | 140300 | 1646479980 | 19260 | 19260 | 19260 | 19250 | 379 |
| 274 | 20250218 | 140200 | 1639180560 | 19260 | 19250 | 19260 | 19250 | 127 |
| 275 | 20250218 | 140100 | 1636734750 | 19260 | 19260 | 19260 | 19250 | 155 |
| 276 | 20250218 | 140000 | 1633749770 | 19260 | 19250 | 19260 | 19250 | 95 |
| 277 | 20250218 | 135900 | 1631920150 | 19250 | 19250 | 19260 | 19250 | 124 |
| 278 | 20250218 | 135800 | 1629532540 | 19250 | 19240 | 19250 | 19240 | 51 |
| 279 | 20250218 | 135700 | 1628550990 | 19250 | 19250 | 19260 | 19220 | 851 |
| 280 | 20250218 | 135600 | 1612184780 | 19270 | 19240 | 19280 | 19230 | 445 |
| 281 | 20250218 | 135500 | 1603625790 | 19230 | 19280 | 19280 | 19230 | 2527 |
| 282 | 20250218 | 135400 | 1554997090 | 19250 | 19290 | 19290 | 19250 | 1070 |
| 283 | 20250218 | 135300 | 1534373990 | 19290 | 19280 | 19290 | 19280 | 141 |
| 284 | 20250218 | 135200 | 1531654180 | 19280 | 19280 | 19290 | 19270 | 114 |
| 285 | 20250218 | 135100 | 1529456150 | 19280 | 19280 | 19280 | 19270 | 126 |
| 286 | 20250218 | 135000 | 1527026930 | 19270 | 19280 | 19280 | 19270 | 99 |
| 287 | 20250218 | 134900 | 1525118420 | 19280 | 19270 | 19280 | 19270 | 262 |
| 288 | 20250218 | 134800 | 1520068370 | 19270 | 19270 | 19280 | 19270 | 152 |
| 289 | 20250218 | 134700 | 1517138350 | 19280 | 19270 | 19280 | 19260 | 158 |
| 290 | 20250218 | 134600 | 1514092560 | 19270 | 19280 | 19280 | 19260 | 392 |
| 291 | 20250218 | 134500 | 1506537740 | 19280 | 19240 | 19280 | 19240 | 751 |
| 292 | 20250218 | 134400 | 1492074960 | 19250 | 19250 | 19250 | 19240 | 153 |
| 293 | 20250218 | 134300 | 1489130100 | 19250 | 19250 | 19250 | 19240 | 111 |
| 294 | 20250218 | 134200 | 1486993490 | 19240 | 19250 | 19250 | 19240 | 170 |
| 295 | 20250218 | 134100 | 1483721370 | 19250 | 19250 | 19250 | 19240 | 40 |
| 296 | 20250218 | 134000 | 1482951440 | 19250 | 19240 | 19250 | 19240 | 349 |
| 297 | 20250218 | 133900 | 1476235570 | 19240 | 19240 | 19250 | 19230 | 198 |
| 298 | 20250218 | 133800 | 1472426140 | 19230 | 19230 | 19240 | 19220 | 211 |
| 299 | 20250218 | 133700 | 1468367790 | 19230 | 19240 | 19240 | 19230 | 394 |
| 300 | 20250218 | 133600 | 1460789740 | 19240 | 19240 | 19240 | 19220 | 321 |
| 301 | 20250218 | 133500 | 1454616620 | 19230 | 19240 | 19240 | 19230 | 186 |
| 302 | 20250218 | 133400 | 1451038540 | 19230 | 19220 | 19240 | 19210 | 1249 |
| 303 | 20250218 | 133300 | 1427027740 | 19220 | 19230 | 19240 | 19220 | 154 |
| 304 | 20250218 | 133200 | 1424066440 | 19240 | 19200 | 19240 | 19150 | 2377 |
| 305 | 20250218 | 133100 | 1378371560 | 19150 | 19140 | 19220 | 19130 | 5426 |
| 306 | 20250218 | 133000 | 1274376280 | 19140 | 19140 | 19140 | 19130 | 339 |
| 307 | 20250218 | 132900 | 1267890090 | 19140 | 19140 | 19140 | 19130 | 133 |
| 308 | 20250218 | 132800 | 1265344600 | 19130 | 19140 | 19140 | 19130 | 637 |
| 309 | 20250218 | 132700 | 1253158400 | 19130 | 19130 | 19140 | 19130 | 302 |
| 310 | 20250218 | 132600 | 1247380010 | 19140 | 19140 | 19140 | 19130 | 331 |
| 311 | 20250218 | 132500 | 1241046930 | 19140 | 19130 | 19140 | 19120 | 90 |
| 312 | 20250218 | 132400 | 1239324910 | 19120 | 19130 | 19140 | 19120 | 356 |
| 313 | 20250218 | 132300 | 1232516600 | 19140 | 19130 | 19140 | 19130 | 353 |
| 314 | 20250218 | 132200 | 1225763120 | 19130 | 19140 | 19140 | 19130 | 98 |
| 315 | 20250218 | 132100 | 1223887520 | 19140 | 19140 | 19140 | 19120 | 726 |
| 316 | 20250218 | 132000 | 1210001680 | 19140 | 19130 | 19140 | 19130 | 610 |
| 317 | 20250218 | 131900 | 1198332220 | 19130 | 19130 | 19140 | 19120 | 536 |
| 318 | 20250218 | 131800 | 1188080800 | 19130 | 19140 | 19140 | 19130 | 104 |
| 319 | 20250218 | 131700 | 1186090790 | 19140 | 19130 | 19140 | 19120 | 139 |
| 320 | 20250218 | 131600 | 1183431700 | 19130 | 19140 | 19140 | 19130 | 105 |
| 321 | 20250218 | 131500 | 1181422060 | 19130 | 19130 | 19140 | 19130 | 55 |
| 322 | 20250218 | 131400 | 1180369500 | 19130 | 19130 | 19140 | 19130 | 115 |
| 323 | 20250218 | 131300 | 1178169360 | 19140 | 19130 | 19140 | 19120 | 282 |
| 324 | 20250218 | 131200 | 1172774700 | 19130 | 19130 | 19130 | 19130 | 92 |
| 325 | 20250218 | 131100 | 1171014740 | 19130 | 19130 | 19140 | 19120 | 345 |
| 326 | 20250218 | 131000 | 1164413980 | 19120 | 19130 | 19140 | 19120 | 194 |
| 327 | 20250218 | 130900 | 1160702520 | 19140 | 19140 | 19140 | 19130 | 147 |
| 328 | 20250218 | 130800 | 1157889190 | 19140 | 19140 | 19150 | 19130 | 203 |
| 329 | 20250218 | 130700 | 1154003640 | 19140 | 19140 | 19140 | 19130 | 102 |
| 330 | 20250218 | 130600 | 1152051370 | 19140 | 19140 | 19140 | 19140 | 193 |
| 331 | 20250218 | 130500 | 1148357350 | 19140 | 19140 | 19140 | 19130 | 25 |
| 332 | 20250218 | 130400 | 1147878860 | 19130 | 19140 | 19140 | 19130 | 99 |
| 333 | 20250218 | 130300 | 1145984020 | 19140 | 19140 | 19140 | 19130 | 29 |
| 334 | 20250218 | 130200 | 1145428970 | 19130 | 19130 | 19140 | 19110 | 103 |
| 335 | 20250218 | 130100 | 1143457970 | 19140 | 19150 | 19150 | 19140 | 39 |
| 336 | 20250218 | 130000 | 1142711280 | 19140 | 19130 | 19150 | 19110 | 179 |
| 337 | 20250218 | 125900 | 1139285260 | 19140 | 19140 | 19150 | 19130 | 222 |
| 338 | 20250218 | 125800 | 1135036250 | 19130 | 19150 | 19150 | 19130 | 95 |
| 339 | 20250218 | 125700 | 1133218090 | 19110 | 19140 | 19150 | 19110 | 45 |
| 340 | 20250218 | 125600 | 1132356900 | 19140 | 19150 | 19150 | 19140 | 93 |
| 341 | 20250218 | 125500 | 1130576730 | 19130 | 19140 | 19150 | 19130 | 127 |
| 342 | 20250218 | 125400 | 1128145920 | 19140 | 19140 | 19140 | 19120 | 90 |
| 343 | 20250218 | 125300 | 1126424210 | 19140 | 19130 | 19140 | 19120 | 166 |
| 344 | 20250218 | 125200 | 1123247830 | 19130 | 19130 | 19150 | 19120 | 27 |
| 345 | 20250218 | 125100 | 1122731240 | 19120 | 19130 | 19140 | 19120 | 302 |
| 346 | 20250218 | 125000 | 1116952130 | 19140 | 19140 | 19150 | 19120 | 348 |
| 347 | 20250218 | 124900 | 1110296520 | 19150 | 19140 | 19150 | 19140 | 95 |
| 348 | 20250218 | 124800 | 1108478150 | 19140 | 19140 | 19150 | 19130 | 231 |
| 349 | 20250218 | 124700 | 1104058840 | 19130 | 19140 | 19150 | 19130 | 94 |
| 350 | 20250218 | 124600 | 1102259640 | 19140 | 19150 | 19150 | 19130 | 115 |
| 351 | 20250218 | 124500 | 1100058400 | 19150 | 19140 | 19150 | 19140 | 213 |
| 352 | 20250218 | 124400 | 1095981570 | 19140 | 19140 | 19140 | 19130 | 97 |
| 353 | 20250218 | 124300 | 1094125740 | 19140 | 19130 | 19140 | 19130 | 84 |
| 354 | 20250218 | 124200 | 1092518050 | 19130 | 19130 | 19140 | 19130 | 112 |
| 355 | 20250218 | 124100 | 1090374610 | 19140 | 19140 | 19140 | 19130 | 120 |
| 356 | 20250218 | 124000 | 1088077860 | 19130 | 19130 | 19140 | 19130 | 158 |
| 357 | 20250218 | 123900 | 1085053840 | 19140 | 19130 | 19140 | 19130 | 99 |
| 358 | 20250218 | 123800 | 1083159580 | 19130 | 19130 | 19130 | 19120 | 282 |
| 359 | 20250218 | 123700 | 1077765670 | 19130 | 19130 | 19130 | 19120 | 133 |
| 360 | 20250218 | 123600 | 1075221590 | 19130 | 19130 | 19130 | 19120 | 121 |
| 361 | 20250218 | 123500 | 1072906960 | 19130 | 19130 | 19140 | 19120 | 148 |
| 362 | 20250218 | 123400 | 1070075010 | 19130 | 19140 | 19140 | 19130 | 48 |
| 363 | 20250218 | 123300 | 1069156350 | 19140 | 19140 | 19140 | 19130 | 124 |
| 364 | 20250218 | 123200 | 1066783780 | 19140 | 19130 | 19140 | 19130 | 128 |
| 365 | 20250218 | 123100 | 1064334000 | 19130 | 19130 | 19140 | 19130 | 125 |
| 366 | 20250218 | 123000 | 1061942260 | 19120 | 19130 | 19130 | 19120 | 44 |
| 367 | 20250218 | 122900 | 1061100560 | 19130 | 19130 | 19140 | 19130 | 129 |
| 368 | 20250218 | 122800 | 1058631790 | 19140 | 19130 | 19140 | 19130 | 108 |
| 369 | 20250218 | 122700 | 1056564870 | 19130 | 19130 | 19140 | 19120 | 831 |
| 370 | 20250218 | 122600 | 1040674160 | 19140 | 19140 | 19140 | 19120 | 63 |
| 371 | 20250218 | 122500 | 1039468720 | 19130 | 19130 | 19130 | 19120 | 128 |
| 372 | 20250218 | 122400 | 1037020530 | 19130 | 19130 | 19140 | 19130 | 148 |
| 373 | 20250218 | 122300 | 1034188990 | 19130 | 19130 | 19130 | 19120 | 104 |
| 374 | 20250218 | 122200 | 1032199480 | 19130 | 19120 | 19140 | 19120 | 97 |
| 375 | 20250218 | 122100 | 1030344240 | 19130 | 19140 | 19140 | 19120 | 645 |
| 376 | 20250218 | 122000 | 1018006480 | 19130 | 19130 | 19130 | 19130 | 153 |
| 377 | 20250218 | 121900 | 1015079590 | 19130 | 19130 | 19130 | 19120 | 129 |
| 378 | 20250218 | 121800 | 1012611980 | 19130 | 19130 | 19130 | 19120 | 148 |
| 379 | 20250218 | 121700 | 1009780840 | 19120 | 19130 | 19130 | 19120 | 45 |
| 380 | 20250218 | 121600 | 1008920100 | 19130 | 19130 | 19130 | 19120 | 264 |
| 381 | 20250218 | 121500 | 1003871480 | 19120 | 19120 | 19130 | 19120 | 157 |
| 382 | 20250218 | 121400 | 1000868280 | 19130 | 19120 | 19130 | 19120 | 112 |
| 383 | 20250218 | 121300 | 998725870 | 19130 | 19120 | 19130 | 19120 | 80 |
| 384 | 20250218 | 121200 | 997195720 | 19120 | 19120 | 19120 | 19110 | 71 |
| 385 | 20250218 | 121100 | 995838210 | 19130 | 19120 | 19130 | 19120 | 124 |
| 386 | 20250218 | 121000 | 993466400 | 19110 | 19110 | 19120 | 19110 | 124 |
| 387 | 20250218 | 120900 | 991096610 | 19110 | 19110 | 19120 | 19110 | 141 |
| 388 | 20250218 | 120800 | 988400940 | 19110 | 19110 | 19110 | 19100 | 59 |
| 389 | 20250218 | 120700 | 987273580 | 19100 | 19100 | 19100 | 19100 | 98 |
| 390 | 20250218 | 120600 | 985401780 | 19100 | 19120 | 19120 | 19100 | 219 |
| 391 | 20250218 | 120500 | 981218250 | 19120 | 19120 | 19120 | 19110 | 141 |
| 392 | 20250218 | 120400 | 978522370 | 19130 | 19120 | 19130 | 19120 | 150 |
| 393 | 20250218 | 120300 | 975654290 | 19110 | 19120 | 19120 | 19110 | 74 |
| 394 | 20250218 | 120200 | 974239590 | 19110 | 19110 | 19110 | 19100 | 97 |
| 395 | 20250218 | 120100 | 972386170 | 19110 | 19120 | 19120 | 19110 | 179 |
| 396 | 20250218 | 120000 | 968964460 | 19110 | 19100 | 19120 | 19100 | 159 |
| 397 | 20250218 | 115900 | 965925920 | 19100 | 19090 | 19110 | 19090 | 95 |
| 398 | 20250218 | 115800 | 964111470 | 19090 | 19100 | 19100 | 19090 | 270 |
| 399 | 20250218 | 115700 | 958954830 | 19100 | 19090 | 19100 | 19090 | 228 |
| 400 | 20250218 | 115600 | 954601480 | 19090 | 19100 | 19100 | 19090 | 149 |
| 401 | 20250218 | 115500 | 951755680 | 19090 | 19100 | 19100 | 19090 | 50 |
| 402 | 20250218 | 115400 | 950800940 | 19100 | 19120 | 19120 | 19080 | 1321 |
| 403 | 20250218 | 115300 | 925556530 | 19110 | 19110 | 19130 | 19100 | 219 |
| 404 | 20250218 | 115200 | 921371710 | 19100 | 19100 | 19130 | 19100 | 112 |
| 405 | 20250218 | 115100 | 919230090 | 19070 | 19080 | 19120 | 19070 | 481 |
| 406 | 20250218 | 115000 | 910050110 | 19060 | 19080 | 19090 | 19060 | 110 |
| 407 | 20250218 | 114900 | 907951280 | 19080 | 19080 | 19090 | 19060 | 18 |
| 408 | 20250218 | 114800 | 907607810 | 19070 | 19130 | 19130 | 19010 | 654 |
| 409 | 20250218 | 114700 | 895137250 | 19140 | 19130 | 19140 | 19130 | 46 |
| 410 | 20250218 | 114600 | 894257010 | 19130 | 19130 | 19140 | 19120 | 52 |
| 411 | 20250218 | 114500 | 893262090 | 19120 | 19120 | 19130 | 19110 | 33 |
| 412 | 20250218 | 114400 | 892630980 | 19130 | 19120 | 19130 | 19110 | 157 |
| 413 | 20250218 | 114300 | 889628680 | 19120 | 19150 | 19150 | 19110 | 319 |
| 414 | 20250218 | 114200 | 883527260 | 19140 | 19120 | 19140 | 19120 | 145 |
| 415 | 20250218 | 114100 | 880753740 | 19110 | 19110 | 19120 | 19100 | 76 |
| 416 | 20250218 | 114000 | 879301020 | 19110 | 19090 | 19120 | 19090 | 115 |
| 417 | 20250218 | 113900 | 877102880 | 19090 | 19100 | 19120 | 19090 | 251 |
| 418 | 20250218 | 113800 | 872307620 | 19100 | 19130 | 19140 | 19090 | 392 |
| 419 | 20250218 | 113700 | 864810410 | 19130 | 19140 | 19140 | 19130 | 99 |
| 420 | 20250218 | 113600 | 862915940 | 19130 | 19130 | 19140 | 19120 | 34 |
| 421 | 20250218 | 113500 | 862265480 | 19130 | 19120 | 19140 | 19120 | 175 |
| 422 | 20250218 | 113400 | 858916350 | 19120 | 19140 | 19150 | 19110 | 62 |
| 423 | 20250218 | 113300 | 857729640 | 19090 | 19100 | 19150 | 19090 | 1114 |
| 424 | 20250218 | 113200 | 836433250 | 19090 | 19090 | 19090 | 19080 | 25 |
| 425 | 20250218 | 113100 | 835956030 | 19090 | 19090 | 19100 | 19080 | 178 |
| 426 | 20250218 | 113000 | 832558090 | 19090 | 19090 | 19090 | 19080 | 62 |
| 427 | 20250218 | 112900 | 831374780 | 19080 | 19100 | 19100 | 19080 | 157 |
| 428 | 20250218 | 112800 | 828376920 | 19090 | 19090 | 19100 | 19090 | 66 |
| 429 | 20250218 | 112700 | 827116720 | 19090 | 19100 | 19100 | 19060 | 93 |
| 430 | 20250218 | 112600 | 825341570 | 19070 | 19120 | 19120 | 19070 | 268 |
| 431 | 20250218 | 112500 | 820221710 | 19110 | 19090 | 19110 | 19090 | 185 |
| 432 | 20250218 | 112400 | 816687730 | 19090 | 19090 | 19100 | 19090 | 46 |
| 433 | 20250218 | 112300 | 815809350 | 19100 | 19070 | 19100 | 19070 | 101 |
| 434 | 20250218 | 112200 | 813881390 | 19070 | 19070 | 19080 | 19060 | 220 |
| 435 | 20250218 | 112100 | 809686080 | 19060 | 19080 | 19100 | 19060 | 1324 |
| 436 | 20250218 | 112000 | 784409400 | 19070 | 19060 | 19080 | 19050 | 198 |
| 437 | 20250218 | 111900 | 780635120 | 19060 | 19070 | 19100 | 19060 | 966 |
| 438 | 20250218 | 111800 | 762189060 | 19080 | 19090 | 19100 | 19080 | 389 |
| 439 | 20250218 | 111700 | 754764100 | 19090 | 19070 | 19090 | 19070 | 188 |
| 440 | 20250218 | 111600 | 751176810 | 19080 | 19050 | 19080 | 19050 | 528 |
| 441 | 20250218 | 111500 | 741106240 | 19050 | 19040 | 19080 | 19030 | 1772 |
| 442 | 20250218 | 111400 | 707339150 | 19040 | 19040 | 19050 | 19040 | 176 |
| 443 | 20250218 | 111300 | 703987600 | 19040 | 19020 | 19050 | 19010 | 1027 |
| 444 | 20250218 | 111200 | 684435010 | 19020 | 19010 | 19020 | 18990 | 55 |
| 445 | 20250218 | 111100 | 683389240 | 19000 | 19030 | 19030 | 19000 | 78 |
| 446 | 20250218 | 111000 | 681906570 | 19030 | 19010 | 19030 | 19010 | 46 |
| 447 | 20250218 | 110900 | 681031780 | 19040 | 19030 | 19040 | 18960 | 448 |
| 448 | 20250218 | 110800 | 672512840 | 19040 | 19030 | 19050 | 19030 | 525 |
| 449 | 20250218 | 110700 | 662518870 | 19030 | 19040 | 19050 | 19020 | 54 |
| 450 | 20250218 | 110600 | 661490810 | 19040 | 19040 | 19050 | 19030 | 138 |
| 451 | 20250218 | 110500 | 658863360 | 19030 | 19040 | 19040 | 19030 | 77 |
| 452 | 20250218 | 110400 | 657397960 | 19020 | 19060 | 19070 | 19020 | 239 |
| 453 | 20250218 | 110300 | 652843380 | 19060 | 19050 | 19060 | 19020 | 406 |
| 454 | 20250218 | 110200 | 645109390 | 19050 | 18980 | 19060 | 18970 | 953 |
| 455 | 20250218 | 110100 | 626994830 | 18970 | 19030 | 19030 | 18970 | 612 |
| 456 | 20250218 | 110000 | 615355620 | 19030 | 19040 | 19050 | 19030 | 432 |
| 457 | 20250218 | 105900 | 607129610 | 19040 | 19000 | 19040 | 19000 | 265 |
| 458 | 20250218 | 105800 | 602086820 | 19000 | 18980 | 19010 | 18980 | 984 |
| 459 | 20250218 | 105700 | 583391510 | 18970 | 18990 | 18990 | 18970 | 88 |
| 460 | 20250218 | 105600 | 581721000 | 18990 | 18950 | 18990 | 18950 | 285 |
| 461 | 20250218 | 105500 | 576312270 | 18970 | 18980 | 18980 | 18930 | 256 |
| 462 | 20250218 | 105400 | 571455070 | 18990 | 18920 | 18990 | 18910 | 623 |
| 463 | 20250218 | 105300 | 559653000 | 18910 | 18910 | 18910 | 18900 | 51 |
| 464 | 20250218 | 105200 | 558688620 | 18910 | 18910 | 18910 | 18900 | 34 |
| 465 | 20250218 | 105100 | 558045710 | 18900 | 18900 | 18910 | 18890 | 36 |
| 466 | 20250218 | 105000 | 557365270 | 18900 | 18900 | 18910 | 18890 | 31 |
| 467 | 20250218 | 104900 | 556779300 | 18880 | 18900 | 18910 | 18880 | 30 |
| 468 | 20250218 | 104800 | 556212250 | 18890 | 18880 | 18890 | 18870 | 841 |
| 469 | 20250218 | 104700 | 540328570 | 18890 | 18860 | 18890 | 18850 | 317 |
| 470 | 20250218 | 104600 | 534343770 | 18850 | 18840 | 18860 | 18830 | 179 |
| 471 | 20250218 | 104500 | 530969830 | 18830 | 18830 | 18840 | 18820 | 254 |
| 472 | 20250218 | 104400 | 526186850 | 18840 | 18830 | 18850 | 18830 | 82 |
| 473 | 20250218 | 104300 | 524642340 | 18850 | 18840 | 18850 | 18830 | 104 |
| 474 | 20250218 | 104200 | 522682930 | 18830 | 18860 | 18870 | 18830 | 54 |
| 475 | 20250218 | 104100 | 521664570 | 18850 | 18810 | 18860 | 18810 | 228 |
| 476 | 20250218 | 104000 | 517372190 | 18810 | 18780 | 18810 | 18780 | 62 |
| 477 | 20250218 | 103900 | 516206710 | 18780 | 18780 | 18780 | 18780 | 8 |
| 478 | 20250218 | 103800 | 516056470 | 18820 | 18780 | 18820 | 18780 | 276 |
| 479 | 20250218 | 103700 | 510866530 | 18780 | 18770 | 18780 | 18770 | 18 |
| 480 | 20250218 | 103600 | 510528500 | 18780 | 18780 | 18780 | 18780 | 35 |
| 481 | 20250218 | 103500 | 509871200 | 18770 | 18760 | 18770 | 18760 | 60 |
| 482 | 20250218 | 103400 | 508745140 | 18760 | 18760 | 18760 | 18760 | 22 |
| 483 | 20250218 | 103300 | 508332420 | 18770 | 18760 | 18770 | 18760 | 26 |
| 484 | 20250218 | 103200 | 507844650 | 18760 | 18760 | 18760 | 18760 | 23 |
| 485 | 20250218 | 103100 | 507413170 | 18760 | 18760 | 18760 | 18750 | 44 |
| 486 | 20250218 | 103000 | 506587990 | 18750 | 18690 | 18790 | 18690 | 81 |
| 487 | 20250218 | 102900 | 505070230 | 18710 | 18680 | 18710 | 18680 | 172 |
| 488 | 20250218 | 102800 | 501854620 | 18680 | 18680 | 18680 | 18670 | 20 |
| 489 | 20250218 | 102700 | 501481160 | 18670 | 18670 | 18670 | 18670 | 3 |
| 490 | 20250218 | 102600 | 501425150 | 18670 | 18710 | 18720 | 18670 | 2176 |
| 491 | 20250218 | 102500 | 460725290 | 18710 | 18710 | 18710 | 18700 | 438 |
| 492 | 20250218 | 102400 | 452531680 | 18710 | 18710 | 18710 | 18710 | 9 |
| 493 | 20250218 | 102300 | 452363290 | 18710 | 18710 | 18710 | 18710 | 15 |
| 494 | 20250218 | 102200 | 452082640 | 18710 | 18720 | 18720 | 18710 | 8 |
| 495 | 20250218 | 102100 | 451932950 | 18710 | 18720 | 18720 | 18710 | 66 |
| 496 | 20250218 | 102000 | 450697940 | 18720 | 18720 | 18720 | 18720 | 66 |
| 497 | 20250218 | 101900 | 449462420 | 18720 | 18710 | 18720 | 18710 | 22 |
| 498 | 20250218 | 101800 | 449050750 | 18720 | 18710 | 18720 | 18710 | 18 |
| 499 | 20250218 | 101700 | 448713960 | 18710 | 18710 | 18710 | 18700 | 187 |
| 500 | 20250218 | 101600 | 445215200 | 18720 | 18720 | 18720 | 18720 | 10 |
| 501 | 20250218 | 101500 | 445028000 | 18720 | 18730 | 18730 | 18720 | 34 |
| 502 | 20250218 | 101400 | 444391510 | 18720 | 18720 | 18720 | 18720 | 60 |
| 503 | 20250218 | 101300 | 443268310 | 18720 | 18700 | 18720 | 18700 | 27 |
| 504 | 20250218 | 101200 | 442763180 | 18700 | 18730 | 18730 | 18700 | 62 |
| 505 | 20250218 | 101100 | 441603170 | 18730 | 18700 | 18730 | 18700 | 80 |
| 506 | 20250218 | 101000 | 440105250 | 18700 | 18740 | 18740 | 18700 | 1554 |
| 507 | 20250218 | 100900 | 411015540 | 18740 | 18740 | 18750 | 18740 | 120 |
| 508 | 20250218 | 100800 | 408766730 | 18730 | 18730 | 18740 | 18730 | 40 |
| 509 | 20250218 | 100700 | 408017320 | 18730 | 18730 | 18740 | 18720 | 94 |
| 510 | 20250218 | 100600 | 406256870 | 18730 | 18720 | 18730 | 18720 | 46 |
| 511 | 20250218 | 100500 | 405395570 | 18720 | 18720 | 18720 | 18720 | 218 |
| 512 | 20250218 | 100400 | 401314610 | 18730 | 18730 | 18730 | 18720 | 102 |
| 513 | 20250218 | 100300 | 399404330 | 18730 | 18770 | 18770 | 18730 | 359 |
| 514 | 20250218 | 100200 | 392675950 | 18770 | 18780 | 18780 | 18760 | 189 |
| 515 | 20250218 | 100100 | 389129120 | 18790 | 18790 | 18790 | 18790 | 24 |
| 516 | 20250218 | 100000 | 388678160 | 18790 | 18800 | 18800 | 18790 | 98 |
| 517 | 20250218 | 095900 | 386836680 | 18800 | 18810 | 18840 | 18800 | 268 |
| 518 | 20250218 | 095800 | 381792280 | 18810 | 18810 | 18810 | 18810 | 13 |
| 519 | 20250218 | 095700 | 381547750 | 18810 | 18820 | 18830 | 18810 | 71 |
| 520 | 20250218 | 095600 | 380211520 | 18820 | 18840 | 18840 | 18820 | 312 |
| 521 | 20250218 | 095500 | 374335210 | 18840 | 18840 | 18840 | 18840 | 23 |
| 522 | 20250218 | 095400 | 373901890 | 18840 | 18840 | 18850 | 18840 | 13 |
| 523 | 20250218 | 095300 | 373656950 | 18840 | 18840 | 18840 | 18840 | 11 |
| 524 | 20250218 | 095200 | 373449710 | 18840 | 18830 | 18840 | 18830 | 149 |
| 525 | 20250218 | 095100 | 370642560 | 18840 | 18840 | 18840 | 18840 | 10 |
| 526 | 20250218 | 095000 | 370454160 | 18860 | 18830 | 18860 | 18830 | 138 |
| 527 | 20250218 | 094900 | 367854060 | 18830 | 18830 | 18830 | 18830 | 183 |
| 528 | 20250218 | 094800 | 364408170 | 18840 | 18840 | 18840 | 18840 | 57 |
| 529 | 20250218 | 094700 | 363334290 | 18840 | 18850 | 18850 | 18840 | 141 |
| 530 | 20250218 | 094600 | 360676450 | 18850 | 18830 | 18850 | 18830 | 86 |
| 531 | 20250218 | 094500 | 359056370 | 18820 | 18820 | 18820 | 18820 | 30 |
| 532 | 20250218 | 094400 | 358491770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 533 | 20250218 | 094300 | 358491770 | 18820 | 18820 | 18820 | 18820 | 50 |
| 534 | 20250218 | 094200 | 357550770 | 18830 | 18780 | 18830 | 18780 | 597 |
| 535 | 20250218 | 094100 | 346319730 | 18750 | 18790 | 18790 | 18750 | 198 |
| 536 | 20250218 | 094000 | 342602290 | 18790 | 18800 | 18800 | 18760 | 2223 |
| 537 | 20250218 | 093900 | 300829120 | 18810 | 18810 | 18820 | 18810 | 202 |
| 538 | 20250218 | 093800 | 297028450 | 18810 | 18810 | 18810 | 18800 | 105 |
| 539 | 20250218 | 093700 | 295053680 | 18800 | 18800 | 18810 | 18800 | 24 |
| 540 | 20250218 | 093600 | 294602470 | 18800 | 18800 | 18810 | 18800 | 619 |
| 541 | 20250218 | 093500 | 282965200 | 18810 | 18820 | 18830 | 18810 | 554 |
| 542 | 20250218 | 093400 | 272541330 | 18830 | 18840 | 18840 | 18830 | 322 |
| 543 | 20250218 | 093300 | 266477100 | 18850 | 18900 | 18900 | 18850 | 427 |
| 544 | 20250218 | 093200 | 258420900 | 18900 | 18910 | 18910 | 18900 | 28 |
| 545 | 20250218 | 093100 | 257891520 | 18880 | 18930 | 18930 | 18880 | 419 |
| 546 | 20250218 | 093000 | 249974590 | 18930 | 18920 | 18930 | 18920 | 206 |
| 547 | 20250218 | 092900 | 246077010 | 18950 | 18910 | 19000 | 18900 | 707 |
| 548 | 20250218 | 092800 | 232667110 | 18900 | 18880 | 18900 | 18880 | 267 |
| 549 | 20250218 | 092700 | 227623380 | 18880 | 18880 | 18880 | 18880 | 82 |
| 550 | 20250218 | 092600 | 226075220 | 18890 | 18890 | 18890 | 18890 | 87 |
| 551 | 20250218 | 092500 | 224431790 | 18890 | 18890 | 18890 | 18880 | 38 |
| 552 | 20250218 | 092400 | 223714010 | 18880 | 18950 | 18950 | 18880 | 1013 |
| 553 | 20250218 | 092300 | 204542770 | 18940 | 18880 | 18970 | 18880 | 669 |
| 554 | 20250218 | 092200 | 191891310 | 18880 | 18820 | 18880 | 18820 | 598 |
| 555 | 20250218 | 092100 | 180626570 | 18820 | 18790 | 18820 | 18790 | 54 |
| 556 | 20250218 | 092000 | 179610950 | 18790 | 18820 | 18820 | 18790 | 623 |
| 557 | 20250218 | 091900 | 167894360 | 18820 | 18820 | 18870 | 18820 | 1067 |
| 558 | 20250218 | 091800 | 147809680 | 18820 | 18830 | 18860 | 18820 | 343 |
| 559 | 20250218 | 091700 | 141350300 | 18830 | 18810 | 18830 | 18810 | 112 |
| 560 | 20250218 | 091600 | 139243030 | 18800 | 18870 | 18870 | 18800 | 1385 |
| 561 | 20250218 | 091500 | 113172970 | 18860 | 18860 | 18860 | 18860 | 341 |
| 562 | 20250218 | 091400 | 106741710 | 18860 | 18880 | 18880 | 18840 | 943 |
| 563 | 20250218 | 091300 | 88962850 | 18880 | 18870 | 18880 | 18870 | 77 |
| 564 | 20250218 | 091200 | 87509360 | 18870 | 18860 | 18880 | 18860 | 60 |
| 565 | 20250218 | 091100 | 86377370 | 18850 | 18830 | 18850 | 18820 | 709 |
| 566 | 20250218 | 091000 | 73025390 | 18820 | 18840 | 18840 | 18820 | 72 |
| 567 | 20250218 | 090900 | 71669940 | 18840 | 18940 | 18940 | 18840 | 1675 |
| 568 | 20250218 | 090800 | 40019330 | 18900 | 18930 | 18960 | 18900 | 216 |
| 569 | 20250218 | 090700 | 35928530 | 18930 | 18890 | 18930 | 18880 | 366 |
| 570 | 20250218 | 090600 | 29011980 | 18890 | 18900 | 18900 | 18890 | 22 |
| 571 | 20250218 | 090500 | 28596290 | 18900 | 18900 | 18900 | 18900 | 25 |
| 572 | 20250218 | 090400 | 28123790 | 18890 | 18900 | 18900 | 18870 | 410 |
| 573 | 20250218 | 090300 | 20376620 | 18930 | 18880 | 18960 | 18870 | 76 |
| 574 | 20250218 | 090200 | 18940450 | 18960 | 18890 | 18960 | 18880 | 457 |
| 575 | 20250218 | 090100 | 10286720 | 18890 | 18950 | 18950 | 18890 | 223 |
| 576 | 20250218 | 090000 | 6068890 | 18920 | 18980 | 18990 | 18920 | 320 |